English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.7730
Open
0.79600000
Low
0.74900000
High
0.80100000
Vol
2,617,922
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.68
176.1200
296.59
1.68
8.4400
14.20
1.68
114.2100
191.87
1.67
107.8400
180.42
1.67
3.6800
6.15
1.67
39.3600
65.69
1.67
64.7400
107.99
1.67
46.0000
76.64
1.67
1,320.0000
2,197.80
1.66
10.0100
16.65
1.66
1,370.5100
2,275.05
1.66
33.3700
55.33
1.65
555.5100
916.59
1.65
3.6800
6.07
1.65
58.7900
96.89
1.65
673.6300
1,108.79
1.65
246.7100
405.84
1.64
12.4700
20.48
1.64
100.0000
164.00
1.64
33.3700
54.66
1.64
8.1800
13.39
1.64
16.5800
27.12
1.64
8.7000
14.22
1.63
200.0000
326.00
1.63
17.1700
27.97
1.63
7.5900
12.36
1.63
33.3700
54.29
1.63
88.0400
143.15
1.62
4.2500
6.89
1.62
5,542.5400
8,978.91
1.62
33.3700
53.96
1.62
3.4900
5.64
1.61
24.1300
38.90
1.61
3.9100
6.30
1.61
24.6600
39.70
1.61
17.1700
27.63
1.61
262.3600
421.87
1.61
33.3700
53.63
1.61
6.3200
10.15
1.60
88.0400
141.13
1.60
24.2800
38.90
1.60
6,028.9700
9,646.35
1.60
33.3700
53.29
1.60
1,221.7400
1,948.68
1.59
28.3200
45.11
1.59
264.9400
421.25
1.59
8.9300
14.18
1.59
40.1800
63.77
1.59
109.8200
174.17
1.58
24.5500
38.89
1.58
12.1000
19.15
1.58
2,219.2200
3,506.37
1.58
4.5700
7.22
1.58
115.9900
182.92
1.58
47.6900
75.16
1.57
3,697.4500
5,816.09
1.57
17.1700
26.97
1.57
263.8600
414.26
1.57
3.6800
5.77
1.57
58.1900
91.18
1.56
4.4200
6.90
1.56
363.7200
567.77
1.56
64,904.0600
101,250.33
1.56
28.8700
44.98
1.56
33.3700
51.96
1.56
88.0400
136.99
1.56
8.6700
13.48
1.55
42.5100
65.98
1.55
31.0500
48.16
1.55
2,478.1000
3,841.06
1.55
50.1500
77.68
1.55
103.9800
160.96
1.55
33.3700
51.62
1.54
23.3800
36.05
1.54
35.1700
54.20
1.54
54.4800
83.90
1.54
33.3700
51.32
1.54
1,232.5200
1,891.92
1.53
17.1700
26.34
1.53
103.8800
159.25
1.53
115.6200
177.13
1.53
75.5500
115.59
1.53
3.6800
5.63
1.53
59.1100
90.32
1.52
3.9100
5.96
1.52
25.5400
38.90
1.52
31.6500
48.17
1.52
325.1000
494.15
1.52
33.3700
50.69
1.52
64.9100
98.53
1.52
450.5200
683.44
1.52
29.4300
44.62
1.52
42.8400
64.90
1.51
31.8400
48.17
1.51
368.2700
556.46
1.51
1,177.9800
1,778.75
1.51
69.9200
105.51
1.51
29.7400
44.79
1.51
26.1300
39.33
1.50
51.8400
77.92
1.50
8.5500
12.84
1.50
10,021.0600
15,041.61
1.50
5,829.8700
8,744.81
1.50
25.9600
38.89
1.50
17.1700
25.70
1.50
32.3200
48.35
1.49
119.8000
178.98
1.49
3.6800
5.49
1.49
8,191.5500
12,205.41
1.49
30.0300
44.71
1.49
88.0400
130.83
1.49
80.5800
119.66
1.48
30.0100
44.50
1.48
26.2600
38.89
1.48
2,225.9000
3,294.33
1.48
32.6300
48.16
1.47
56.8200
83.64
1.47
3.9100
5.75
1.47
124.7500
183.38
1.47
1,361.0000
1,999.31
1.47
32.8300
48.16
1.46
26.5700
38.90
1.46
88.0400
128.80
1.46
26.9200
39.33
1.46
6.8200
9.96
1.46
33.0600
48.17
1.46
50.4500
73.46
1.46
2,409.1600
3,505.33
1.45
13.3200
19.37
1.45
3.6800
5.35
1.45
375.0300
543.79
1.45
60.1200
87.05
1.45
119.0400
172.13
1.44
2,433.8600
3,514.49
1.44
1,972.6000
2,844.49
1.44
88.0400
126.78
1.44
2,808.9900
4,039.33
1.44
3.9100
5.61
1.44
410.0200
588.38
1.43
523.7400
748.95
1.43
27.5600
39.33
1.42
8.1500
11.57
1.42
3.9100
5.55
1.42
3.6800
5.21
1.42
115.8100
163.99
1.41
910.4400
1,284.63
1.41
67.7400
95.51
1.41
80.0000
112.64
1.41
7.6900
10.82
1.40
28.0100
39.33
1.40
3.9100
5.48
1.40
1,766.0900
2,472.53
1.40
284.3300
397.78
1.39
116.2700
161.96
1.39
99.7200
138.61
1.39
82.8600
115.09
1.39
8.4200
11.66
1.38
3.9100
5.41
1.38
9.8500
13.62
1.38
28.4600
39.33
1.38
138.1800
190.69
1.38
9.7000
13.36
1.37
28.6600
39.32
1.37
97.0000
132.89
1.37
3.7200
5.09
1.37
3.9100
5.34
1.37
4.1000
5.60
1.37
15.0200
20.50
1.36
53.6600
73.14
1.36
28.9000
39.33
1.36
324.1600
440.86
1.35
349.6400
472.01
1.35
3.9100
5.27
1.35
88.0400
118.50
1.35
5.2000
6.99
1.34
5.4500
7.32
1.34
4.9100
6.58
1.34
1,154.1500
1,545.41
1.34
2,995.4200
4,004.88
1.34
14.8200
19.80
1.33
6.7500
9.00
1.33
3.9100
5.21
1.33
575.6700
765.64
1.33
29.5900
39.33
1.33
5.2000
6.91
1.33
1,982.9700
2,627.44
1.32
88.0400
116.48
1.32
237.2700
313.20
1.32
29.8400
39.33
1.32
53.4900
70.34
1.31
3.9100
5.14
1.31
5.2000
6.82
1.31
12.4700
16.34
1.31
77.6500
101.57
1.31
8.9600
11.69
1.30
221.3000
287.91
1.30
19,712.7900
25,626.63
1.30
30.3000
39.33
1.30
3.9100
5.07
1.30
100.0000
129.60
1.30
5,005.2000
6,481.73
1.29
5,024.1200
6,481.11
1.29
30.5300
39.32
1.29
46.0000
59.16
1.29
5,000.0000
6,425.00
1.28
5,628.3100
7,204.24
1.28
5.2000
6.65
1.28
30.8000
39.33
1.28
6,078.8300
7,750.51
1.27
5,040.3900
6,401.30
1.27
14.6700
18.62
1.27
12.4700
15.81
1.27
31.0400
39.33
1.27
5,000.0000
6,325.00
1.26
5.2000
6.56
1.26
5,000.0000
6,300.00
1.26
31.2900
39.33
1.26
71.7400
90.11
1.26
5,008.0500
6,285.10
1.25
9,080.7400
11,350.93
1.25
14.9200
18.64
1.25
81.5100
101.72
1.25
5,005.2000
6,231.47
1.24
250.5200
310.90
1.24
5,018.9600
6,223.51
1.24
41.8700
51.84
1.24
4.3900
5.43
1.24
36.5900
45.23
1.24
5,000.0000
6,175.00
1.23
4.2700
5.27
1.23
5,046.3400
6,207.00
1.23
5.2000
6.39
1.23
164.8400
202.42
1.23
12.4700
15.29
1.23
5,000.0000
6,125.00
1.22
133.4200
163.31
1.22
3,142.5400
3,840.18
1.22
5,884.0300
7,178.52
1.22
32.2900
39.33
1.22
65.7800
79.92
1.21
8.2300
9.99
1.21
54.3000
65.81
1.21
1,118.7000
1,353.63
1.21
32.5300
39.33
1.21
323.5900
389.93
1.20
6,879.2600
8,255.11
1.20
32.8000
39.33
1.20
48.8400
58.46
1.20
5.2000
6.22
1.20
6.5100
7.78
1.19
1,094.7700
1,302.78
1.19
25.0000
29.70
1.19
15.7200
18.66
1.18
12.4700
14.76
1.18
1,560.6700
1,841.59
1.18
5.2000
6.13
1.18
8.9600
10.53
1.17
1,044.7000
1,222.30
1.17
6.5100
7.60
1.17
16.0100
18.67
1.16
5.2000
6.05
1.16
5.0000
5.81
1.16
1,000.0000
1,160.00
1.16
18.9800
22.00
1.16
260.8400
301.27
1.15
8.6700
10.00
1.15
3,094.6500
3,558.85
1.15
7.4500
8.56
1.15
5.2000
5.96
1.15
38.1200
43.65
1.14
49.2500
56.29
1.14
18.9800
21.68
1.14
1,000.0000
1,140.00
1.14
90.4400
102.74
1.14
18.3000
20.77
1.13
7.4800
8.48
1.13
89.1900
100.87
1.13
4,128.5600
4,665.27
1.13
6.5000
7.34
1.13
90.4400
102.02
1.13
98.3700
110.86
1.13
8.7500
9.85
1.13
107.0400
120.42
1.12
90.4400
101.56
1.12
1,057.5000
1,184.40
1.12
6.5100
7.27
1.11
53.9300
60.08
1.11
5.2000
5.79
1.11
18.3700
20.41
1.11
8.9600
9.95
1.11
295.5500
327.76
1.11
7.5200
8.32
1.10
16.9100
18.67
1.10
250.0000
275.25
1.10
8,305.8800
9,136.47
1.10
7.6900
8.44
1.10
5.2000
5.70
1.10
10.2200
11.19
1.09
68.5300
74.97
1.09
300.2400
328.16
1.09
14.0500
15.34
1.09
70.3000
76.63
1.09
112.4800
122.38
1.09
50.2800
54.60
1.08
94.4500
102.38
1.08
68.5300
74.22
1.08
49.1500
53.13
1.08
5.2000
5.62
1.08
7.5600
8.15
1.08
68.5300
73.81
1.07
68.5300
73.46
1.07
7.6900
8.22
1.07
6.5100
6.95
1.07
68.5300
73.12
1.07
7.5800
8.07
1.06
5.2000
5.53
1.06
252.7700
268.69
1.06
1,075.8200
1,141.45
1.06
18.9900
20.13
1.06
334.5000
354.24
1.06
262.8400
278.08
1.06
68.5300
72.37
1.05
7.5900
7.98
1.05
6.9900
7.35
1.05
7,416.3100
7,787.13
1.05
5.2000
5.44
1.05
84.0000
87.78
1.04
17.9300
18.68
1.04
199.3300
207.30
1.04
7.6100
7.91
1.03
68.5300
70.86
1.03
5.2000
5.36
1.03
420.4400
432.63
1.03
7.6200
7.83
1.02
68.5300
70.11
1.02
18.3100
18.71
1.02
6.5100
6.65
1.02
68.5300
69.76
1.02
12.4700
12.67
1.02
7.6400
7.75
1.01
5.2000
5.27
1.01
68.5300
69.42
1.01
7.6900
7.77
1.01
68.5300
69.01
1.01
132.4600
133.12
1.00
199.7000
200.50
1.00
7.6500
7.67
1.00
68.5300
68.67
1.00
82.8500
82.93
1.00
44,129.7100
44,129.71
1.00
1,230.0700
1,228.84
1.00
68.5300
68.32
0.99
130.8800
129.96
0.99
76.2000
75.51
0.99
1,246.5700
1,234.10
0.99
28.3800
28.01
0.99
68.5300
67.57
0.98
7.6900
7.55
0.98
3,374.8900
3,307.39
0.98
2,937.6200
2,875.93
0.98
199.1100
194.53
0.98
122.4600
119.40
0.97
96.9500
94.43
0.97
8.7300
8.49
0.97
150.5200
146.00
0.97
650.3900
630.23
0.97
627.7000
607.61
0.97
33.4400
32.27
0.96
136.3900
131.48
0.96
105.2600
101.26
0.96
43,302.9600
41,570.84
0.96
73.8200
70.79
0.96
411.8900
394.18
0.96
15.8300
15.13
0.96
6.5100
6.22
0.95
76.2200
72.64
0.95
8,109.2600
7,703.80
0.95
107.4600
101.98
0.95
174.0500
165.00
0.95
303.4800
286.79
0.94
68.5300
64.62
0.94
126.2900
118.84
0.94
4,722.4200
4,439.07
0.94
68.5300
64.21
0.93
6.5100
6.08
0.93
81.0000
75.49
0.93
258.9200
241.05
0.93
1,536.8400
1,429.26
0.93
68.5300
63.53
0.92
7.6900
7.11
0.92
2,855.5300
2,635.65
0.92
68.5300
63.12
0.92
68.5300
62.77
0.92
8.9600
8.20
0.91
6.5100
5.94
0.91
368.5300
335.36
0.91
11.0200
10.00
0.91
68.5300
62.02
0.90
7,194.6400
6,475.18
0.90
1,712.1200
1,539.20
0.90
268.0100
239.87
0.89
68.5300
61.27
0.89
6.5100
5.81
0.89
12.4700
11.10
0.89
68.5300
60.92
0.89
130.4100
115.80
0.88
20.1400
17.80
0.88
68.5300
60.51
0.88
6.9200
6.10
0.88
64.6800
56.92
0.88
1,083.6600
952.54
0.88
68.5300
60.17
0.87
81.4500
71.11
0.87
11.4600
9.99
0.87
17,485.8700
15,212.71
0.87
447.2100
388.63
0.87
68.5300
59.42
0.87
7.6900
6.66
0.86
68.5300
59.07
0.86
58.1500
50.01
0.86
3,346.4200
2,864.54
0.85
6.5100
5.56
0.85
125.3600
106.81
0.85
75.4500
64.21
0.85
4,848.3800
4,121.12
0.85
13.8400
11.75
0.85
120.5900
102.26
0.85
7.2600
6.15
0.85
75.7900
64.12
0.85
7.2700
6.14
0.84
7.2800
6.14
0.84
14.2900
12.05
0.84
645.2300
543.28
0.84
7.3100
6.15
0.84
482.7600
405.52
0.84
7.3300
6.15
0.84
6,051.7400
5,071.36
0.84
15.0500
12.60
0.84
7.3700
6.16
0.84
82.4200
68.82
0.83
7.3900
6.16
0.83
35.4000
29.49
0.83
7.4100
6.17
0.83
7.4300
6.17
0.83
65.1600
54.08
0.83
7.4400
6.17
0.83
7.4500
6.17
0.83
14.2400
11.78
0.83
7.4800
6.18
0.83
7.4100
6.11
0.82
638.7000
526.29
0.82
7.4100
6.10
0.82
7.4100
6.09
0.82
2,222.5200
1,824.69
0.82
7.4100
6.08
0.82
449.1400
367.85
0.82
7.4100
6.06
0.82
13.9200
11.37
0.82
7.4100
6.05
0.82
7.4100
6.04
0.81
13.8600
11.28
0.81
374.9000
304.79
0.81
20.3500
16.52
0.81
7.4100
6.01
0.81
52.1300
42.23
0.81
7.4100
5.99
0.81
1,184.6400
957.19
0.81
20.5500
16.58
0.81
35.9500
28.98
0.81
3,353.2600
2,699.37
0.80
1,663.9900
1,337.85
0.80
2,425.8800
1,947.98
0.80
309.5100
248.23
0.80
309.5100
247.92
0.80
3,880.5600
3,104.45
0.80
458.3100
366.19
0.80
309.5100
246.99
0.80
85.5400
68.18
0.80
315.8000
251.38
0.80
1,567.3700
1,246.06
0.79
31.0100
24.62
0.79
6,626.1400
5,254.53
0.79
6,706.5700
5,311.60
0.79
35.9700
28.45
0.79
62,367.2500
49,270.13
0.79
1,062.5000
838.31
0.79
1,055.2700
831.55
0.79
4,157.7700
3,272.16
0.79
40,783.9200
32,056.16
0.79
10,740.5800
8,431.36
0.78
7,426.6700
5,822.51
0.78
9,419.8200
7,375.72
0.78
67,150.1500
52,511.42
0.78
6,086.8300
4,753.81
0.78
17,188.2400
13,406.83
0.78
6,809.1100
5,304.30
0.78
8,054.6000
6,266.48
0.78
11,805.7600
9,173.08
0.78
10,113.2100
7,847.85
0.78
1,287.3800
997.72
0.77
0.77
6,072.6600
4,700.24
0.77
12,457.9500
9,630.00
0.77
17,484.8200
13,498.28
0.77
9,664.7900
7,451.55
0.77
59,102.0600
45,508.59
0.77
38,629.1400
29,705.81
0.77
12,077.2000
9,275.29
0.77
10,915.2700
8,372.01
0.77
10,811.0500
8,281.26
0.77
17,727.6200
13,561.63
0.76
7,684.2500
5,870.77
0.76
118,752.7400
90,608.34
0.76
1,405.8300
1,071.24
0.76
81,778.3300
62,233.31
0.76
1,508.8900
1,146.76
0.76
2,389.1700
1,813.38
0.76
2,624.8600
1,989.64
0.76
1,396.7700
1,057.35
0.76
3,711.1700
2,805.64
0.76
9,017.1500
6,807.95
0.75
1,418.1000
1,069.25
0.75
1,300.6900
979.42
0.75
6,965.7800
5,238.27
0.75
309.6800
232.57
0.75
5,052.5900
3,789.44
0.75
324.3200
242.92
0.75
457.5700
342.26
0.75
2,281.0000
1,703.91
0.75
30.6200
22.84
0.75
403.6600
300.73
0.74
1,277.4200
950.40
0.74
34.3200
25.50
0.74
7.4100
5.50
0.74
299.9100
222.23
0.74
2,854.7000
2,112.48
0.74
7.4100
5.48
0.74
7.4100
5.47
0.74
7.4100
5.46
0.74
336.6100
247.74
0.74
574.2100
422.04
0.73
638.9300
468.97
0.73
21.7500
15.94
0.73
14.5900
10.68
0.73
14.2500
10.42
0.73
1,187.9400
867.20
0.73
14.2700
10.40
0.73
32.4100
23.59
0.73
7.4100
5.39
0.73
7.4100
5.38
0.73
396.4600
287.43
0.72
7.4100
5.36
0.72
35.0700
25.36
0.72
813.1000
587.06
0.72
15.4000
11.10
0.72
831.2700
598.51
0.72
7.4100
5.33
0.72
7.4100
5.32
0.72
57.4100
41.16
0.72
76.2500
54.60
0.72
105.3100
75.30
0.71
56.4200
40.28
0.71
35.4600
25.28
0.71
7.4100
5.28
0.71
7.1000
5.05
0.71
1,102.6900
782.91
0.71
7.1200
5.05
0.71
35.3700
25.04
0.71
7.1400
5.05
0.71
293.2600
207.04
0.71
7.1600
5.05
0.70
542.0900
381.63
0.70
35.6200
25.04
0.70
7.1900
5.05
0.70
170.6400
119.62
0.70
7,953.1400
5,567.20
0.70
7.2200
5.05
0.70
167.7800
117.11
0.69
44.9300
31.14
0.69
28.9800
20.00
0.69
3,430.4100
2,360.12
0.69
7.2800
5.00
0.69
100.0000
68.60
0.69
121.1600
82.99
0.68
146.6200
99.99
0.68
2,700.0000
1,836.00
0.67
14.8500
9.99
0.67
1,942.0600
1,301.18
0.67
820.1300
547.85
0.67
21.2800
14.19
0.67
178.4900
118.87
0.67
30.3000
20.15
0.66
3,029.3000
2,005.40
0.66
9.0900
6.00
0.65
8.0000
5.22
0.65
1,200.0000
781.20
0.65
1,486.8500
966.45
0.65
7,817.3200
5,049.99
0.65
2,790.6900
1,800.00
0.64
13.5600
8.71
0.64
216.6200
138.64
0.64
78.3600
49.99
0.63
43.0000
27.26
0.63
50.0000
31.40
0.63
16.1600
10.10
0.62
12.4900
7.76
0.62
658.7000
408.39
0.61
13.1000
8.00
0.61
202.0000
123.22
0.61
19.7400
12.00
0.61
18.1500
11.00
0.60
37.4900
22.57
0.60
2,376.6600
1,426.00
0.59
17.7300
10.50
0.58
10.0000
5.83
0.58
192.4200
111.60
0.58
6,932.4000
3,999.99
0.58
8.6900
5.01
0.57
40.0000
22.72
0.57
10.6000
6.00
0.57
10.0000
5.65
0.56
10.7100
6.00
0.56
90.0900
50.00
0.55
39.8500
22.00
0.55
1,814.8700
999.99
0.55
3,228.7600
1,775.82
0.55
40.0000
21.92
0.53
29.9700
16.00
0.53
100.0000
53.00
0.53
60.0000
31.68
0.53
48.7900
25.66
0.52
25.0000
13.10
0.52
584.3400
305.61
0.52
228.8200
118.99
0.52
19.4700
10.03
0.51
97.6500
50.00
0.51
127.9900
65.27
0.51
79.2100
40.00
0.50
17,512.4800
8,756.24
0.50
788.4600
393.44
0.49
119.3800
58.50
0.49
10.5000
5.09
0.48
50.0000
24.00
0.48
11.0000
5.25
0.47
10.6000
5.00
0.47
213.6700
100.00
0.46
2,164.5100
1,000.00
0.46
197.8300
91.00
0.45
1,811.6900
815.26
0.44
205.8800
91.00
0.44
22.6800
10.00
0.44
283.4800
124.73
0.44
1,184.8300
517.77
0.43
23.0400
10.00
0.43
779.3100
335.10
0.43
1,915.7000
816.09
0.42
2,369.6700
1,000.00
0.42
493.1300
205.64
0.41
12.1200
5.01
0.41
7,969.9600
3,283.62
0.41
487.8000
200.00
0.40
43.3900
17.53
0.40
3,824.6100
1,529.84
0.40
556.3900
222.00
0.39
702.9400
274.15
0.39
350.2600
135.55
0.38
202,976.3400
77,131.01
0.38
100.0000
37.90
0.38
13.2700
5.00
0.37
8,042.8800
2,999.99
0.37
11,277.5200
4,195.24
0.37
27.0000
10.02
0.37
13.8500
5.10
0.37
28.3200
10.34
0.36
64.0000
23.30
0.36
27.7700
10.00
0.36
28.0800
10.00
0.35
28.5000
10.00
0.34
32.3500
11.00
0.33
130.0400
43.30
0.33
17.5900
5.80
0.32
346.9900
109.65
0.31
32.8800
10.03
0.30
33.2300
10.00
0.26
200.0000
51.60
0.26
19.6100
5.00
0.25
6,666.0000
1,666.50
0.24
420.2100
100.01
Recent Trades
Price
Size
Time
0.7740
4.3800
13:26:58
0.7730
17.2600
13:26:59
0.7730
269.3600
13:26:59
0.7730
23.1400
13:27:14
0.7730
26.2100
13:27:14
0.7730
7.2200
13:27:14
0.7730
17.6400
13:27:14
0.7740
83.0000
13:27:22
0.7740
86.6100
13:27:39
0.7750
7.2300
13:27:51
0.7750
24.3000
13:27:51
0.7750
25.8400
13:27:51
0.7750
292.5000
13:27:51
0.7750
42.0000
13:27:51
0.7750
42.0000
13:27:51
0.7750
42.0000
13:27:51
0.7750
42.0000
13:27:51
0.7750
42.0000
13:27:51
0.7750
14.5100
13:27:51
0.7750
22.8900
13:27:51
0.7740
64.1400
13:27:54
0.7740
47.5300
13:28:14
0.7740
72.6200
13:28:34
0.7750
9.4700
13:28:51
0.7740
50.6500
13:29:14
0.7750
3.2100
13:29:37
0.7750
93.6000
13:29:37
0.7740
32.8700
13:29:44
0.7740
33.8700
13:29:59
0.7740
129.1000
13:30:04
0.7740
214.2400
13:30:05
0.7740
292.5000
13:30:05
0.7740
43.3900
13:30:14
0.7740
76.3000
13:30:34
0.7730
69.5900
13:31:14
0.7730
50.1200
13:31:49
0.7730
27.7000
13:32:14
0.7730
44.2400
13:32:29
0.7730
21.7900
13:32:29
0.7730
61.6900
13:33:04
0.7730
28.5200
13:33:14
0.7730
70.4700
13:33:29
0.7740
25.8700
13:34:00
0.7740
465.4200
13:34:00
0.7740
84.0900
13:34:00
0.7740
9.6800
13:34:00
0.7740
259.0000
13:34:00
0.7740
259.0000
13:34:00
0.7740
259.0000
13:34:00
0.7740
259.0000
13:34:00
0.7740
259.0000
13:34:00
0.7740
259.0000
13:34:00
0.7740
259.0000
13:34:00
0.7740
133.2400
13:34:00
0.7740
87.7400
13:34:14
0.7740
74.9200
13:34:15
0.7740
74.9200
13:34:15
0.7730
91.2300
13:34:49
0.7740
580.4400
13:35:02
0.7740
352.7500
13:35:02
0.7740
37.6200
13:35:02
0.7730
49.0000
13:35:14
0.7730
93.3200
13:35:39
0.7730
7.2200
13:36:02
0.7730
18.8600
13:36:02
0.7720
56.6200
13:36:14
0.7730
29.7800
13:36:25
0.7730
37.6200
13:36:30
0.7730
64.5700
13:36:39
0.7730
70.7300
13:36:39
0.7730
4.2900
13:36:39
0.7730
75.0200
13:36:39
0.7730
38.7900
13:36:50
0.7730
30.8800
13:37:14
0.7730
76.2800
13:37:29
0.7730
38.5100
13:38:04
0.7730
517.4600
13:38:13
0.7730
378.7600
13:38:13
0.7720
49.5500
13:38:13
0.7720
25.4700
13:38:13
0.7720
75.0200
13:38:13
0.7720
74.6000
13:38:14
0.7730
71.7300
13:38:49
0.7730
25.9100
13:39:14
0.7730
20.1500
13:39:14
0.7730
29.3300
13:39:34
0.7740
7.2400
13:39:45
0.7740
30.2800
13:39:45
0.7740
9.7000
13:39:45
0.7750
7.2300
13:39:54
0.7750
56.5000
13:39:54
0.7750
29.3800
13:39:55
0.7750
51.5400
13:39:59
0.7750
110.9500
13:40:01
0.7750
138.6000
13:40:01
0.7740
117.5000
13:40:01
0.7740
21.1000
13:40:01
0.7740
138.6000
13:40:01
0.7740
15.3000
13:40:14
0.7740
26.1200
13:40:14