English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1,937.90
Open
1837.58000000
Low
1817.38000000
High
1941.07000000
Vol
1,188
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
5,540.00
0.7200
3,988.80
5,530.00
0.7200
3,981.60
5,529.99
0.0010
5.53
5,525.00
1.2300
6,795.75
5,520.00
0.7200
3,974.40
5,515.00
1.0000
5,515.00
5,510.00
0.7200
3,967.20
5,507.69
0.0100
55.08
5,500.55
0.0100
55.01
5,500.00
34.0723
187,397.65
5,499.99
0.0051
28.05
5,499.00
3.3348
18,338.07
5,498.00
0.0100
54.98
5,490.44
0.0048
26.35
5,490.00
0.7520
4,128.48
5,486.09
0.0018
9.87
5,482.35
0.0015
8.22
5,480.00
0.7391
4,050.27
5,475.00
1.2300
6,734.25
5,473.12
0.0038
20.80
5,470.00
0.7300
3,993.10
5,468.00
0.8052
4,402.83
5,467.00
0.0385
210.48
5,460.00
0.7300
3,985.80
5,459.99
0.0010
5.46
5,450.00
4.6067
25,106.52
5,449.00
0.9525
5,190.17
5,440.00
0.7884
4,288.90
5,439.00
0.0250
135.98
5,432.00
0.0010
5.43
5,430.00
0.7400
4,018.20
5,429.99
0.0016
8.69
5,428.00
0.0151
81.96
5,425.00
1.2300
6,672.75
5,420.00
0.7400
4,010.80
5,410.00
0.7400
4,003.40
5,400.00
9.9781
53,881.74
5,399.98
0.0025
13.50
5,399.00
11.0080
59,432.19
5,396.00
0.0128
69.07
5,394.00
0.1000
539.40
5,392.00
1.3900
7,494.88
5,390.44
0.0052
28.03
5,389.98
0.0025
13.47
5,389.00
0.0025
13.47
5,388.00
1.1300
6,088.44
5,387.00
0.9283
5,000.75
5,380.00
0.0819
440.62
5,379.98
0.0025
13.45
5,378.00
0.0464
249.54
5,377.00
0.7400
3,978.98
5,375.00
1.2300
6,611.25
5,370.00
0.6071
3,260.13
5,369.98
0.0025
13.42
5,368.00
0.6000
3,220.80
5,367.00
0.7500
4,025.25
5,359.99
0.0010
5.36
5,359.98
0.0025
13.40
5,357.00
0.7500
4,017.75
5,350.00
3.6181
19,356.84
5,349.98
0.0025
13.37
5,349.00
0.0053
28.35
5,347.00
0.7500
4,010.25
5,340.00
0.4612
2,462.81
5,339.98
0.0025
13.35
5,338.00
0.0468
249.82
5,337.00
0.7500
4,002.75
5,335.00
0.0791
422.00
5,334.00
2.0596
10,985.91
5,333.00
2.7197
14,504.16
5,330.00
20.9198
111,502.53
5,329.99
0.0020
10.66
5,329.00
0.0050
26.65
5,328.00
0.6591
3,511.68
5,325.00
0.0185
98.51
5,324.00
0.1570
835.87
5,316.52
0.0263
139.82
5,306.93
0.0151
80.13
5,306.00
0.0200
106.12
5,300.00
11.1709
59,205.77
5,297.00
0.2474
1,310.48
5,295.00
0.0385
203.86
5,290.44
0.0064
33.86
5,290.24
0.0037
19.57
5,289.00
0.0189
99.96
5,276.75
1.0000
5,276.75
5,275.00
0.0236
124.49
5,259.99
0.0010
5.26
5,250.00
16.2441
85,281.53
5,229.99
0.0020
10.46
5,224.05
0.0120
62.69
5,222.22
0.0019
9.92
5,215.00
1.0000
5,215.00
5,211.00
0.1624
846.27
5,200.00
13.6544
71,002.88
5,199.00
0.1299
675.35
5,195.33
0.0500
259.77
5,190.44
0.0089
46.19
5,186.17
0.1000
518.62
5,171.33
0.0011
5.69
5,171.14
0.0020
10.34
5,170.00
0.0194
100.30
5,159.99
0.0010
5.16
5,150.00
11.0150
56,727.25
5,144.00
1.0547
5,425.38
5,140.00
0.0412
211.77
5,139.00
0.0614
315.53
5,138.00
0.0279
143.35
5,110.00
0.0030
15.33
5,100.00
52.9946
270,272.46
5,078.12
0.0256
130.00
5,076.00
37.0000
187,812.00
5,074.97
0.0019
9.64
5,050.22
0.0400
202.01
5,038.06
0.0955
481.13
5,022.32
0.0103
51.73
5,011.70
0.3028
1,517.54
5,000.00
2.2760
11,380.00
4,999.94
0.3534
1,766.98
4,999.00
2.2701
11,348.23
4,997.00
0.0297
148.41
4,994.00
0.1570
784.06
4,980.00
0.0031
15.44
4,975.00
0.1000
497.50
4,971.00
0.0159
79.04
4,960.00
2.2488
11,154.05
4,950.00
0.0034
16.83
4,929.45
0.0068
33.52
4,925.00
0.1000
492.50
4,920.08
0.0012
5.90
4,909.00
1.9308
9,478.30
4,900.80
0.1240
607.70
4,900.00
0.1265
619.85
4,896.00
0.0031
15.18
4,888.00
0.2741
1,339.80
4,881.25
0.3754
1,832.42
4,880.00
5.0000
24,400.00
4,878.48
0.0026
12.68
4,875.00
0.1000
487.50
4,825.00
0.1000
482.50
4,809.31
0.0037
17.79
4,800.00
20.3601
97,728.48
4,780.00
4.0000
19,120.00
4,777.77
1.3650
6,521.66
4,777.00
0.3140
1,499.98
4,775.00
0.1000
477.50
4,768.79
0.0180
85.84
4,755.00
0.9893
4,704.12
4,750.00
20.1660
95,788.50
4,730.76
0.0435
205.79
4,725.00
0.1000
472.50
4,720.00
1.2242
5,778.22
4,710.19
0.0400
188.41
4,707.00
0.0012
5.65
4,700.00
21.9995
103,397.65
4,699.00
2.0000
9,398.00
4,680.00
4.0050
18,743.40
4,675.00
0.1000
467.50
4,666.64
0.5583
2,605.39
4,659.00
0.0198
92.25
4,650.00
20.0000
93,000.00
4,640.00
0.0033
15.31
4,635.12
0.3534
1,638.05
4,625.00
0.1000
462.50
4,621.00
0.0119
54.99
4,600.00
21.1887
97,468.02
4,597.37
0.0893
410.55
4,590.00
1.0000
4,590.00
4,575.00
0.1033
472.60
4,553.00
0.9906
4,510.20
4,550.00
1.0000
4,550.00
4,547.45
0.0014
6.37
4,545.46
0.0011
5.00
4,531.31
1.8456
8,362.99
4,525.00
0.1000
452.50
4,507.92
0.0236
106.39
4,507.31
0.0018
8.11
4,501.25
0.0012
5.40
4,500.66
0.2000
900.13
4,500.00
1.0374
4,668.30
4,475.00
0.1000
447.50
4,446.62
0.0042
18.68
4,425.00
0.1000
442.50
4,405.00
0.0326
143.60
4,404.69
0.0211
92.94
4,400.00
30.2408
133,059.52
4,382.00
20.0000
87,640.00
4,380.00
0.4541
1,988.96
4,375.00
0.1000
437.50
4,347.15
0.0013
5.65
4,346.77
0.0246
106.93
4,345.00
0.0067
29.11
4,343.66
0.0500
217.18
4,340.00
0.0020
8.68
4,328.00
0.1850
800.68
4,325.00
0.1000
432.50
4,320.50
0.0208
89.87
4,310.00
0.0700
301.70
4,300.00
0.0293
125.99
4,293.90
0.7640
3,280.54
4,292.00
0.0043
18.46
4,275.00
0.1000
427.50
4,250.00
0.0714
303.45
4,239.22
0.0064
27.13
4,229.99
0.0020
8.46
4,229.00
0.1165
492.68
4,228.00
0.0036
15.22
4,225.00
0.1000
422.50
4,200.00
0.5022
2,109.24
4,192.00
0.0334
140.01
4,184.00
0.0024
10.04
4,182.00
0.0012
5.02
4,180.00
0.0016
6.69
4,175.00
0.1000
417.50
4,169.00
0.0220
91.72
4,166.67
0.0012
5.00
4,166.00
0.2539
1,057.75
4,125.00
0.1000
412.50
4,100.00
21.1923
86,888.43
4,075.00
0.1000
407.50
4,060.16
0.0027
10.96
4,049.50
0.0024
9.72
4,025.00
0.1000
402.50
4,012.00
0.1500
601.80
4,000.00
20.6076
82,430.40
3,975.00
0.1000
397.50
3,967.53
0.1432
568.15
3,943.66
0.0500
197.18
3,927.00
0.0039
15.32
3,925.00
0.1000
392.50
3,900.00
0.1171
456.69
3,890.12
0.0262
101.92
3,889.00
1.0000
3,889.00
3,888.00
0.1000
388.80
3,887.00
0.2119
823.66
3,875.00
0.1000
387.50
3,865.00
0.0305
117.88
3,855.00
0.5000
1,927.50
3,846.16
0.0013
5.00
3,825.00
0.1000
382.50
3,800.00
21.0341
79,929.58
3,792.00
0.0923
350.00
3,789.00
1.0000
3,789.00
3,778.10
0.5000
1,889.05
3,775.00
0.1000
377.50
3,770.00
0.3978
1,499.71
3,755.00
0.5000
1,877.50
3,750.00
0.0372
139.50
3,735.00
0.0161
60.13
3,725.00
0.1000
372.50
3,700.00
20.1400
74,518.00
3,695.55
0.0052
19.22
3,695.00
0.0084
31.04
3,685.89
0.0083
30.59
3,682.00
0.2400
883.68
3,680.00
0.0041
15.09
3,675.00
0.1000
367.50
3,668.00
0.4780
1,753.30
3,657.26
0.0029
10.61
3,650.00
0.0027
9.86
3,645.00
0.5000
1,822.50
3,625.00
0.1030
373.38
3,622.22
0.0552
199.95
3,620.00
0.0111
40.18
3,600.00
5.7279
20,620.44
3,575.00
0.1120
400.40
3,571.43
0.0014
5.00
3,566.00
0.2497
890.43
3,557.58
0.0195
69.37
3,525.00
0.1000
352.50
3,500.82
0.0180
63.01
3,500.00
1.1237
3,932.95
3,499.00
0.0272
95.17
3,497.00
0.1439
503.22
3,475.00
0.1000
347.50
3,455.48
0.0057
19.70
3,430.00
0.0097
33.27
3,429.30
0.0097
33.26
3,425.15
0.0018
6.17
3,425.00
0.1000
342.50
3,414.74
0.0064
21.85
3,406.00
0.0117
39.85
3,400.00
0.6968
2,369.12
3,375.00
0.1000
337.50
3,333.34
0.0015
5.00
3,325.00
1.0009
3,327.99
3,310.00
0.9900
3,276.90
3,305.00
0.0046
15.20
3,300.77
0.0026
8.58
3,300.00
0.1957
645.81
3,296.99
0.0016
5.28
3,292.30
0.1531
504.05
3,275.40
0.1832
600.05
3,275.00
0.1000
327.50
3,225.00
0.1000
322.50
3,200.41
2.2360
7,156.12
3,200.00
0.0046
14.72
3,175.00
0.1000
317.50
3,125.00
0.1016
317.50
3,115.00
0.1940
604.31
3,100.00
1.7128
5,309.68
3,087.64
0.1295
399.85
3,075.00
0.1000
307.50
3,065.00
0.0020
6.13
3,050.00
0.9990
3,046.95
3,040.20
0.0029
8.82
3,030.02
0.0019
5.76
3,025.00
0.1000
302.50
3,000.00
5.3365
16,009.50
2,989.00
0.5729
1,712.40
2,980.00
2.0000
5,960.00
2,975.00
0.1000
297.50
2,950.00
1.0020
2,955.90
2,925.00
0.1000
292.50
2,910.00
0.4406
1,282.15
2,903.00
0.0052
15.10
2,900.00
2.3950
6,945.50
2,890.75
0.1754
507.04
2,890.00
0.3497
1,010.63
2,880.50
2.0000
5,761.00
2,875.00
0.1000
287.50
2,870.00
0.2800
803.60
2,857.15
0.0175
50.00
2,850.00
1.2065
3,438.52
2,840.00
0.0018
5.11
2,830.00
0.3286
929.94
2,826.00
0.2331
658.74
2,825.00
0.1000
282.50
2,820.00
0.0018
5.08
2,800.00
5.2803
14,784.84
2,797.40
0.3000
839.22
2,796.53
0.0075
20.97
2,794.80
0.2631
735.31
2,792.96
0.0359
100.27
2,790.76
0.0029
8.09
2,780.00
0.0604
167.91
2,775.00
0.1000
277.50
2,774.90
0.2150
596.60
2,766.00
0.9500
2,627.70
2,750.00
0.5000
1,375.00
2,749.96
0.1454
399.84
2,730.00
0.0916
250.07
2,725.00
0.1000
272.50
2,720.00
0.3696
1,005.31
2,714.74
0.0085
23.08
2,700.00
5.5762
15,055.74
2,687.18
0.0023
6.18
2,684.00
0.0056
15.03
2,678.00
1.0000
2,678.00
2,675.90
0.0021
5.62
2,675.00
0.1000
267.50
2,670.00
0.0374
99.86
2,656.00
0.0045
11.95
2,655.59
0.0019
5.05
2,650.62
0.0020
5.30
2,650.00
0.1425
377.62
2,645.00
15.0000
39,675.00
2,638.98
0.0019
5.01
2,637.01
0.0019
5.01
2,630.00
0.0054
14.20
2,625.00
1.1022
2,893.28
2,622.32
0.0222
58.22
2,609.00
15.0000
39,135.00
2,608.71
0.0025
6.52
2,608.00
15.0000
39,120.00
2,600.00
2.7251
7,085.26
2,596.00
0.0385
99.95
2,590.00
0.0287
74.33
2,585.00
1.0020
2,590.17
2,575.00
0.1025
263.94
2,565.00
1.0038
2,574.75
2,562.00
15.0000
38,430.00
2,561.00
15.0000
38,415.00
2,560.00
15.0000
38,400.00
2,557.41
0.0031
7.93
2,539.00
0.8000
2,031.20
2,532.00
0.0060
15.19
2,526.42
0.0109
27.54
2,525.00
0.1000
252.50
2,500.00
0.9963
2,490.75
2,480.00
0.0069
17.11
2,475.00
0.1000
247.50
2,472.96
0.0161
39.81
2,468.00
0.0100
24.68
2,460.00
0.9300
2,287.80
2,457.51
0.0030
7.37
2,430.00
0.5000
1,215.00
2,428.78
0.0024
5.83
2,425.00
1.0000
2,425.00
2,422.00
361.0000
874,342.00
2,410.00
0.1678
404.40
2,400.00
0.1022
245.28
2,388.80
0.0833
198.99
2,382.15
0.0088
20.96
2,381.20
0.0035
8.33
2,381.00
311.0000
740,491.00
2,325.13
0.0091
21.16
2,300.00
0.0023
5.29
2,280.00
0.5000
1,140.00
2,269.00
0.0025
5.67
2,266.41
0.0947
214.63
2,250.27
0.1122
252.48
2,250.00
0.0035
7.88
2,237.05
0.0037
8.28
2,230.20
0.0048
10.70
2,230.00
7.9859
17,808.56
2,222.22
0.3037
674.89
2,214.20
0.0035
7.75
2,200.00
0.0024
5.28
2,194.26
0.0033
7.24
2,178.93
0.0044
9.59
2,178.62
1.0000
2,178.62
2,176.82
1.0000
2,176.82
2,171.49
0.0046
9.99
2,170.00
0.5307
1,151.62
2,162.97
0.0902
195.10
2,142.59
0.0103
22.07
2,141.36
0.0101
21.63
2,136.54
0.0040
8.55
2,134.00
2.5014
5,337.99
2,131.93
0.0103
21.96
2,130.71
0.0101
21.52
2,130.00
20.0000
42,600.00
2,121.27
0.0103
21.85
2,120.06
0.0101
21.41
2,112.52
0.0024
5.07
2,112.38
0.0044
9.29
2,100.45
0.0024
5.04
2,100.00
0.2026
425.46
2,099.00
23.1003
48,487.53
2,088.51
0.0025
5.22
2,080.00
20.0000
41,600.00
2,076.71
0.0304
63.13
2,065.04
0.0025
5.16
2,053.51
0.0283
58.11
2,042.10
0.0025
5.11
2,035.12
0.0026
5.29
2,035.02
0.0052
10.58
2,035.00
20.0000
40,700.00
2,034.49
0.0026
5.29
2,033.94
0.0052
10.58
2,030.82
0.0262
53.21
2,028.80
0.0046
9.33
2,019.66
0.0026
5.25
2,011.96
0.0029
5.83
2,008.62
0.0025
5.02
2,000.00
20.7337
41,467.40
1,999.91
0.0100
20.00
1,998.92
0.0182
36.38
1,997.71
0.0026
5.19
1,990.00
1.0000
1,990.00
1,986.91
0.0218
43.31
1,986.79
0.1589
315.70
1,978.00
20.0000
39,560.00
1,976.23
0.0026
5.14
1,971.01
0.0032
6.31
1,965.66
0.0196
38.53
1,963.51
0.0028
5.50
1,960.29
0.0029
5.68
1,960.00
20.0000
39,200.00
1,955.67
62.6934
122,607.60
1,955.46
0.0026
5.08
1,955.20
0.0027
5.28
1,954.12
0.0183
35.76
1,952.08
0.0026
5.08
1,950.53
0.0992
193.49
1,949.76
0.0026
5.07
1,948.79
0.0026
5.07
1,947.82
0.0026
5.06
1,946.86
0.0026
5.06
1,946.47
0.0026
5.06
1,945.99
0.2925
569.20
1,945.89
0.0026
5.06
1,945.88
34.2384
66,623.82
1,945.59
0.0026
5.06
1,945.50
0.0026
5.06
1,944.92
0.0052
10.11
1,944.86
0.0172
33.45
1,944.82
0.0028
5.45
1,944.51
0.0027
5.25
1,944.27
0.0299
58.13
1,943.76
0.0027
5.25
1,942.19
0.2925
568.09
1,942.18
0.1212
235.39
1,942.08
16.9927
33,001.18
1,941.99
0.2925
568.03
1,941.75
0.5000
970.88
1,940.53
0.2925
567.61
1,940.47
9.8454
19,104.70
1,940.46
0.6619
1,284.39
1,939.93
0.2925
567.43
1,939.83
4.9403
9,583.34
1,939.73
0.2925
567.37
1,939.38
0.2925
567.27
1,939.27
2.5224
4,891.61
1,939.18
0.2925
567.21
1,939.05
1.2900
2,501.37
1,938.98
0.2925
567.15
1,938.71
0.2925
567.07
1,938.42
3.4310
6,650.72
1,937.90
1,938.19
0.6380
1,236.57
1,938.06
1.3037
2,526.65
1,937.94
0.2925
566.85
1,937.74
0.4000
775.10
1,937.73
0.2925
566.79
1,937.51
0.4000
775.00
1,937.50
0.2925
566.72
1,937.47
0.4000
774.99
1,937.46
2.6994
5,229.98
1,937.31
0.4000
774.92
1,937.30
0.2925
566.66
1,937.17
0.4000
774.87
1,937.16
5.1116
9,901.99
1,937.10
0.2925
566.60
1,936.96
0.5000
968.48
1,936.77
0.2925
566.51
1,936.63
13.0071
25,189.94
1,936.57
0.2925
566.45
1,936.26
0.0536
103.78
1,936.25
1.0000
1,936.25
1,936.02
0.0536
103.77
1,936.01
0.2925
566.28
1,935.42
0.0536
103.74
1,935.41
0.2925
566.11
1,935.02
26.3477
50,983.33
1,935.01
0.2925
565.99
1,934.75
0.5066
980.14
1,934.74
0.2925
565.91
1,933.98
0.5069
980.33
1,932.89
0.2925
565.37
1,932.70
0.5071
980.07
1,932.69
0.2925
565.31
1,931.95
3.0482
5,888.97
1,931.94
0.5073
980.07
1,931.19
0.2925
564.87
1,931.00
0.5075
979.98
1,930.79
0.2925
564.76
1,930.03
0.5076
979.68
1,928.95
0.2925
564.22
1,928.82
0.0074
14.27
1,928.76
0.5081
980.00
1,928.32
0.2925
564.03
1,928.18
0.0074
14.27
1,927.95
0.0026
5.01
1,927.93
0.5085
980.35
1,927.92
0.2925
563.92
1,927.79
0.0074
14.27
1,927.32
0.2925
563.74
1,927.21
0.0074
14.26
1,926.83
0.0074
14.26
1,926.78
0.5163
994.80
1,926.76
0.0078
15.03
1,926.72
0.2925
563.57
1,926.47
54.0399
104,106.25
1,926.45
0.0078
15.03
1,926.32
0.2925
563.45
1,925.99
0.0078
15.02
1,925.93
0.5079
978.18
1,924.98
0.0026
5.00
1,924.72
0.2925
562.98
1,923.82
0.0075
14.43
1,923.32
0.2925
562.57
1,922.85
0.0075
14.42
1,922.02
1.8027
3,464.83
1,921.89
0.0075
14.41
1,921.62
0.0519
99.73
1,920.53
106.4570
204,453.86
1,919.17
0.0047
9.02
1,918.21
0.0075
14.39
1,917.19
0.0183
35.08
1,914.87
0.5213
998.22
1,913.40
0.0365
69.84
1,905.38
0.0017
3.24
1,905.22
0.0130
24.77
1,905.21
0.0028
5.33
1,904.55
0.0304
57.90
1,893.28
0.0924
174.94
1,880.45
0.0187
35.16
1,879.01
0.0027
5.07
1,870.00
20.0000
37,400.00
1,866.44
0.0027
5.04
1,842.65
0.0028
5.16
1,842.06
0.0029
5.34
1,840.89
0.0029
5.34
1,839.81
0.0087
16.01
1,838.47
0.0029
5.33
1,810.03
0.0030
5.43
1,800.00
0.0028
5.04
1,795.11
0.0180
32.31
1,780.00
1.0000
1,780.00
1,769.70
0.1102
195.02
1,752.46
0.0094
16.47
1,750.00
0.2226
389.55
1,736.30
0.0863
149.84
1,715.07
0.0030
5.15
1,700.00
0.2010
341.70
1,695.01
0.0040
6.78
1,675.00
0.0417
69.85
1,650.01
0.0040
6.60
1,650.00
1.5247
2,515.76
1,645.90
0.0184
30.28
1,640.36
0.1433
235.06
1,640.00
0.0909
149.08
1,632.52
0.0452
73.79
1,632.16
0.0245
39.99
1,625.00
0.0779
126.59
1,621.15
0.0228
36.96
1,619.18
0.0074
11.98
1,615.00
0.1720
277.78
1,612.27
0.0620
99.96
1,608.17
0.0115
18.49
1,601.10
0.0100
16.01
1,600.00
1.6665
2,666.40
1,599.51
0.0040
6.40
1,588.62
0.0038
6.04
1,578.47
0.0118
18.63
1,576.00
0.3807
599.98
1,575.00
0.0981
154.51
1,561.53
0.0038
5.93
1,560.00
0.0060
9.36
1,550.55
0.0644
99.86
1,550.00
1.2845
1,990.98
1,540.36
0.1527
235.21
1,528.00
1.6361
2,499.96
1,525.00
0.0927
141.37
1,522.00
0.0033
5.02
1,511.40
0.0661
99.90
1,511.00
0.1985
299.93
1,510.34
0.0367
55.43
1,509.00
0.0100
15.09
1,500.00
2.5253
3,787.95
1,499.00
0.0034
5.10
1,490.00
0.2070
308.43
1,482.00
2.6300
3,897.66
1,476.11
0.0415
61.26
1,475.00
0.0578
85.26
1,470.00
0.0680
99.96
1,453.18
0.0687
99.83
1,450.00
0.1724
249.98
1,445.00
0.3460
499.97
1,430.00
0.2260
323.18
1,412.30
0.0707
99.85
1,400.00
1.4216
1,990.24
1,380.02
0.0235
32.43
1,380.00
0.0362
49.96
1,375.00
0.2470
339.63
1,370.00
467.9059
641,031.08
1,356.00
0.0110
14.92
1,348.56
0.0272
36.68
1,338.89
0.0754
100.95
1,320.00
0.2680
353.76
1,300.00
0.1424
185.12
1,285.50
0.0077
9.90
1,277.77
0.0100
12.78
1,270.00
0.2910
369.57
1,250.80
0.0801
100.19
1,250.00
0.1042
130.25
1,245.00
3.1266
3,892.62
1,218.77
0.0820
99.94
1,200.00
0.5183
621.96
1,162.95
0.0859
99.90
1,152.00
0.1449
166.92
1,150.00
0.1045
120.18
1,104.41
0.0904
99.84
1,100.00
0.5862
644.82
1,080.00
0.1055
113.94
1,079.77
0.0147
15.87
1,072.00
0.0093
9.97
1,064.26
0.0938
99.83
1,063.97
1.0000
1,063.97
1,058.00
0.2000
211.60
1,050.77
1.0000
1,050.77
1,043.04
10.0000
10,430.40
1,037.57
1.0000
1,037.57
1,026.00
0.0405
41.55
1,024.37
1.0000
1,024.37
1,011.17
1.0000
1,011.17
1,011.11
0.9891
1,000.09
1,011.00
34.8228
35,205.85
1,010.00
2.2067
2,228.77
1,005.08
1.0000
1,005.08
1,005.00
2.4875
2,499.94
1,002.00
646.8914
648,185.18
1,001.00
32.9912
33,024.19
1,000.00
10.2487
10,248.70
999.99
0.1001
100.10
999.00
0.7153
714.58
997.97
1.0000
997.97
995.96
0.0060
5.98
991.06
0.8669
859.15
988.00
0.5060
499.93
984.77
1.0000
984.77
977.03
0.0511
49.93
975.44
1.0000
975.44
971.57
1.0000
971.57
958.37
1.0000
958.37
957.00
14.0734
13,468.24
956.00
0.0155
14.82
952.00
0.0053
5.05
950.00
3.0105
2,859.98
945.18
1.0000
945.18
911.99
1.0966
1,000.09
900.00
2.2142
1,992.78
898.99
2.7808
2,499.91
897.27
1.1140
999.56
895.00
0.0056
5.01
888.00
8.0200
7,121.76
883.29
0.0058
5.12
880.00
0.0113
9.94
875.15
0.2087
182.64
865.00
0.1156
99.99
854.00
0.0161
13.75
852.03
0.2079
177.14
850.00
0.5684
483.14
840.00
2.9049
2,440.12
835.00
0.0500
41.75
831.00
0.6460
536.83
822.00
0.6100
501.42
818.35
1.5108
1,236.36
815.00
0.0421
34.31
811.88
1.2318
1,000.07
807.00
0.2477
199.89
803.56
0.6000
482.14
802.60
0.1245
99.92
801.00
0.0250
20.03
800.00
0.5000
400.00
772.00
0.2590
199.95
770.00
0.1136
87.47
765.00
0.2857
218.56
760.21
1.3154
999.98
760.00
0.3000
228.00
755.77
1.3232
1,000.03
752.00
0.0067
5.04
725.00
0.0075
5.44
702.86
1.4227
999.96
702.00
14.2857
10,028.56
699.00
0.0719
50.26
688.88
1.4517
1,000.05
688.00
0.0315
21.67
679.45
1.4717
999.95
679.05
0.1500
101.86
671.79
1.4885
999.96
669.00
2.4752
1,655.91
666.00
0.2507
166.97
650.00
0.0353
22.95
648.00
2.3145
1,499.80
640.70
0.0313
20.05
637.90
0.0626
39.93
636.00
0.0848
53.93
614.00
1.1302
693.94
612.30
0.0164
10.04
604.25
49.6482
29,999.92
600.00
3.5449
2,126.94
582.50
0.0123
7.16
563.80
1.1432
644.54
350.00
0.5000
175.00
300.00
1.3366
400.98
Recent Trades
Price
Size
Time
1,936.6900
0.4910
11:58:55
1,937.3000
0.2921
11:59:20
1,937.4400
0.2925
11:59:41
1,938.1100
0.2920
12:00:03
1,938.1100
0.0005
12:00:03
1,938.4100
0.0274
12:00:25
1,938.3600
0.0027
12:00:33
1,938.2000
0.0376
12:01:17
1,938.2000
1.2595
12:01:17
1,937.8000
0.0654
12:01:17
1,937.8000
0.0688
12:01:17
1,936.9800
0.0507
12:01:26
1,937.0100
0.0458
12:01:29
1,937.0800
0.0053
12:01:30
1,937.0800
1.2338
12:01:30
1,937.0800
0.0405
12:01:30
1,936.9200
0.0446
12:01:31
1,936.6600
0.0322
12:01:33
1,936.4300
0.0233
12:01:35
1,936.4800
0.4900
12:01:35
1,936.4800
0.4900
12:01:35
1,936.4800
0.0200
12:01:35
1,936.4800
0.1289
12:01:35
1,936.4800
0.3411
12:01:35
1,937.0500
0.4900
12:01:36
1,937.0500
0.4900
12:01:36
1,937.0500
0.0536
12:01:36
1,936.5300
0.0054
12:01:45
1,936.7100
0.0688
12:01:58
1,936.5300
0.0363
12:01:58
1,936.9800
0.2922
12:02:04
1,936.9800
0.0003
12:02:04
1,937.6800
0.0198
12:02:09
1,937.6800
0.1689
12:02:13
1,937.6300
0.0056
12:02:23
1,936.5200
0.0091
12:02:28
1,936.5300
0.0053
12:02:41
1,936.5300
0.0082
12:02:48
1,936.5300
0.0071
12:02:50
1,936.5300
0.0067
12:02:52
1,936.1800
0.0060
12:03:17
1,936.6700
0.3098
12:03:27
1,936.6700
0.1802
12:03:27
1,936.4400
0.0062
12:03:33
1,936.4500
0.0298
12:03:47
1,936.7900
0.2922
12:03:50
1,936.7900
0.0003
12:03:50
1,937.1000
0.0143
12:03:55
1,936.6600
0.0057
12:04:16
1,935.0900
0.2924
12:04:22
1,935.0900
0.0001
12:04:22
1,935.4500
0.0073
12:04:41
1,935.5100
0.0255
12:04:49
1,935.3100
0.1630
12:06:01
1,935.3100
0.1630
12:06:01
1,935.3100
0.1630
12:06:01
1,935.3100
0.1630
12:06:01
1,935.3100
0.1630
12:06:01
1,935.3100
0.1630
12:06:01
1,935.9100
0.4910
12:06:10
1,935.9100
0.4890
12:06:10
1,935.9100
0.4900
12:06:10
1,935.9100
0.4900
12:06:10
1,935.9100
0.4900
12:06:10
1,935.9100
0.4910
12:06:10
1,935.9100
0.4900
12:06:10
1,936.7000
0.0688
12:06:10
1,936.7100
0.2925
12:06:10
1,936.8300
1.3508
12:06:10
1,937.0000
2.1269
12:06:10
1,937.9500
0.0383
12:06:34
1,937.9200
0.0444
12:06:39
1,937.8200
0.0058
12:07:06
1,937.3400
0.0058
12:07:13
1,937.1900
0.0096
12:07:13
1,937.8200
0.0058
12:07:26
1,937.4900
0.0058
12:07:37
1,937.4900
0.0197
12:07:37
1,937.5400
0.0058
12:07:48
1,937.5400
0.0055
12:07:49
1,936.2700
0.0059
12:08:14
1,936.3500
0.0056
12:08:20
1,935.5900
0.0061
12:08:41
1,934.4800
0.0038
12:08:57
1,934.9700
0.0688
12:09:15
1,934.8700
0.2920
12:09:20
1,934.8700
0.0005
12:09:20
1,935.7200
0.2923
12:11:03
1,935.7200
0.0002
12:11:03
1,935.7200
0.2923
12:11:03
1,935.7200
0.0002
12:11:03
1,936.4600
0.1155
12:11:15
1,937.6200
0.0027
12:12:18
1,938.1200
0.0425
12:12:24
1,937.8400
0.0086
12:13:20
1,937.9000
0.1630
12:13:22
1,937.9000
0.1630
12:13:22
1,937.9000
0.0361
12:13:22
1,937.9000
0.1269
12:13:22
1,938.2600
0.0583
12:14:21