English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0340
Open
0.03455000
Low
0.03295000
High
0.03467000
Vol
10,727,765
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.15
41.9000
6.33
0.15
33.5000
5.06
0.15
52,017.2000
7,802.58
0.15
534.1000
80.00
0.15
84.8000
12.67
0.15
282.0000
42.08
0.15
68.1000
10.11
0.15
2,349.0000
347.65
0.15
12,332.0000
1,818.97
0.15
34.1000
5.01
0.15
81.4000
11.92
0.15
2,029.8000
296.35
0.15
698.2000
101.66
0.15
401.9000
58.28
0.14
34.8000
5.01
0.14
282.0000
40.44
0.14
52.0000
7.45
0.14
1,239.8000
177.29
0.14
35.3000
5.01
0.14
35.5000
5.01
0.14
15,211.5000
2,129.61
0.14
138.2000
19.24
0.14
442.0000
61.44
0.14
504.6000
69.99
0.14
874.7000
120.71
0.14
282.0000
38.80
0.14
5,636.7000
772.23
0.14
652.4000
89.31
0.14
141.2000
19.23
0.14
183.8000
25.00
0.14
39.1000
5.28
0.14
10,264.6000
1,385.72
0.13
12,479.1000
1,682.18
0.13
37.4000
5.01
0.13
144.2000
19.24
0.13
2,028.8000
270.44
0.13
1,185.9000
157.72
0.13
478.8000
63.54
0.13
419.4000
55.36
0.13
282.0000
37.16
0.13
965.2000
126.83
0.13
2,328.2000
304.99
0.13
184.4000
24.06
0.13
93,061.1000
12,097.94
0.13
99.0000
12.85
0.13
11,815.4000
1,524.19
0.13
39.0000
5.00
0.13
203.1000
26.00
0.13
228.2000
29.18
0.13
276.6000
35.32
0.13
262.9000
33.39
0.13
297.0000
37.57
0.13
4,299.7000
543.27
0.13
230.9000
29.09
0.13
282.0000
35.52
0.13
2,398.2000
301.74
0.13
9,551.0000
1,201.52
0.13
140.2000
17.60
0.13
994.7000
124.34
0.12
5,750.0000
718.18
0.12
80.6000
9.99
0.12
145.5000
18.03
0.12
80.9000
9.99
0.12
615.2000
75.67
0.12
1,904.9000
233.92
0.12
196.8000
24.07
0.12
86.5000
10.50
0.12
1,302.7000
157.76
0.12
4,137.4000
500.63
0.12
620.7000
74.67
0.12
282.0000
33.89
0.12
108,293.7000
12,995.24
0.12
201.1000
24.07
0.12
760.7000
90.87
0.12
19,462.3000
2,316.01
0.12
169.4000
19.99
0.12
50.0000
5.89
0.12
51,117.4000
6,006.29
0.12
534.1000
62.65
0.12
1,632.6000
191.18
0.12
96.3000
11.27
0.12
98,533.0000
11,508.65
0.12
632.5000
73.69
0.12
3,323.2000
385.49
0.12
1,071.2000
124.15
0.12
75.0000
8.66
0.12
86.9000
9.99
0.11
210.0000
24.07
0.11
282.0000
32.24
0.11
87.7000
10.00
0.11
88.4000
9.99
0.11
214.7000
24.07
0.11
264.3000
29.61
0.11
184.8000
20.70
0.11
1,131.7000
125.62
0.11
12,760.8000
1,403.69
0.11
219.4000
24.07
0.11
136.9000
14.99
0.11
596.3000
65.00
0.11
752.8000
81.83
0.11
282.0000
30.61
0.11
102.8000
11.10
0.11
224.3000
24.07
0.11
139.5000
14.81
0.11
1,067.6000
112.10
0.10
143.5000
14.92
0.10
2,722.9000
281.98
0.10
100.0000
10.35
0.10
282.0000
28.96
0.10
234.4000
24.07
0.10
99.0000
10.00
0.10
50.0000
5.03
0.10
288.1000
28.95
0.10
295.4000
29.61
0.10
36,053.6000
3,605.36
0.10
690.0000
68.99
0.10
301.4000
29.99
0.10
807.0000
80.05
0.10
800.6000
79.26
0.10
50.6000
5.00
0.10
152.2000
14.99
0.10
508.1000
50.00
0.10
294.9000
28.99
0.10
102.0000
10.00
0.10
231.3000
22.55
0.10
208.0000
20.24
0.10
110.2000
10.69
0.10
282.0000
27.33
0.10
301.4000
28.99
0.10
104.1000
9.99
0.10
209.4000
20.00
0.10
8,773.6000
833.49
0.09
308.1000
28.99
0.09
53.2000
5.00
0.09
62.3000
5.80
0.09
314.8000
28.99
0.09
739.1000
68.00
0.09
282.0000
25.68
0.09
328.7000
29.62
0.09
3,525.6000
317.34
0.09
24,797.5000
2,231.78
0.09
130.0000
11.69
0.09
274.1000
24.61
0.09
560.3000
50.20
0.09
26,472.6000
2,361.36
0.09
429.2000
38.28
0.09
168.5000
15.00
0.09
2,981.1000
264.96
0.09
340.1000
30.00
0.09
666.0000
58.61
0.09
91.3000
8.00
0.09
1,700.1000
147.91
0.09
7,502.2000
651.19
0.09
429.1000
37.22
0.09
2,068.6000
179.35
0.09
500.0000
43.22
0.09
100.0000
8.64
0.09
347.5000
29.99
0.09
58.0000
5.00
0.09
3,475.9000
298.93
0.09
138.5000
11.91
0.09
22,192.3000
1,898.55
0.09
282.0000
24.05
0.09
60.0000
5.11
0.09
5,507.2000
468.11
0.08
543.7000
46.03
0.08
118.3000
10.00
0.08
414.6000
34.99
0.08
182.0000
15.36
0.08
76.5000
6.45
0.08
62.7000
5.28
0.08
131.0000
11.03
0.08
33,481.2000
2,812.42
0.08
806.8000
67.10
0.08
1,325.2000
109.99
0.08
363.1000
29.99
0.08
179.3000
14.80
0.08
276.5000
22.71
0.08
5,502.8000
451.23
0.08
123.4000
10.00
0.08
371.2000
29.99
0.08
72.0000
5.80
0.08
16,922.9000
1,353.83
0.08
3,649.9000
291.63
0.08
724.7000
57.61
0.08
282.0000
22.40
0.08
7,855.3000
620.57
0.08
2,981.6000
235.25
0.08
278.4000
21.88
0.08
9,227.9000
719.78
0.08
2,749.7000
213.95
0.08
21,461.1000
1,667.53
0.08
388.5000
29.99
0.08
1,337.8000
103.01
0.08
150.2000
11.50
0.08
30,196.0000
2,309.99
0.08
263.0000
19.99
0.08
1,252.3000
94.75
0.08
397.3000
30.00
0.08
1,863.8000
139.79
0.07
13,416.0000
992.92
0.07
958.8000
70.95
0.07
5,787.1000
427.49
0.07
406.4000
29.99
0.07
282.0000
20.77
0.07
2,074.8000
151.46
0.07
1,367.7000
99.81
0.07
597.7000
43.35
0.07
44,884.6000
3,254.13
0.07
415.4000
29.99
0.07
1,455.9000
104.82
0.07
163.9000
11.78
0.07
140.8000
10.00
0.07
424.8000
29.99
0.07
100.2000
7.06
0.07
33,749.3000
2,362.45
0.07
134,630.4000
9,422.78
0.07
101.3000
7.07
0.07
83.0000
5.79
0.07
538.4000
37.20
0.07
30,649.3000
2,114.80
0.07
277.5000
19.06
0.07
43,144.9000
2,955.43
0.07
110.3000
7.54
0.07
5,239.3000
356.27
0.07
309.0000
20.98
0.07
282.0000
19.13
0.07
16,333.5000
1,106.76
0.07
110.3000
7.47
0.07
8,569.3000
580.06
0.07
443.7000
29.99
0.07
8,564.5000
573.82
0.07
2,522.5000
168.00
0.07
80.0000
5.32
0.07
110.3000
7.31
0.07
453.7000
29.99
0.07
20,946.6000
1,382.48
0.07
829.3000
54.57
0.07
110.3000
7.24
0.07
160.0000
10.48
0.07
1,001.8000
65.44
0.07
980.8000
64.01
0.07
76.7000
5.00
0.07
130,284.7000
8,468.51
0.06
110.3000
7.16
0.06
78.5000
5.09
0.06
463.6000
29.99
0.06
40,000.0000
2,580.00
0.06
124.1000
8.00
0.06
110.3000
7.08
0.06
859.7000
55.02
0.06
111.8000
7.10
0.06
44,683.1000
2,829.78
0.06
473.9000
30.00
0.06
635.1000
40.05
0.06
112.8000
7.08
0.06
114.1000
7.09
0.06
282.0000
17.49
0.06
6,836.7000
423.88
0.06
176.3000
10.88
0.06
325.1000
19.99
0.06
117.1000
7.19
0.06
3,926.8000
239.53
0.06
662.1000
40.19
0.06
1,817.1000
110.12
0.06
40,000.0000
2,420.00
0.06
95.8000
5.79
0.06
13,033.2000
785.77
0.06
8,174.2000
490.86
0.06
13,686.2000
821.17
0.06
5,450.9000
326.51
0.06
334.9000
19.99
0.06
1,206.0000
71.64
0.06
942.5000
55.98
0.06
4,998.3000
294.75
0.06
1,447.0000
85.20
0.06
125.3000
7.37
0.06
124.5000
7.25
0.06
948.1000
54.99
0.06
16,064.0000
931.23
0.06
307.8000
17.83
0.06
124.5000
7.17
0.06
124.1000
7.07
0.06
1,234.0000
70.07
0.06
40,000.0000
2,260.00
0.06
125.5000
7.08
0.06
355.2000
20.00
0.06
282.0000
15.85
0.06
185.0000
10.36
0.06
126.7000
7.07
0.06
1,394.8000
77.48
0.06
452.4000
25.09
0.06
128.2000
7.08
0.06
314.8000
17.31
0.05
506.2000
27.64
0.05
105.7000
5.76
0.05
3,837.6000
207.23
0.05
93.4000
5.00
0.05
140.0000
7.48
0.05
11,697.8000
619.98
0.05
189.0000
10.00
0.05
140.0000
7.39
0.05
40,952.3000
2,150.00
0.05
2,119.6000
110.92
0.05
140.0000
7.31
0.05
22,750.0000
1,183.91
0.05
96.3000
5.00
0.05
964.3000
50.00
0.05
139.7000
7.21
0.05
155.1000
8.00
0.05
389.1000
20.00
0.05
1,121.3000
57.19
0.05
586.9000
29.92
0.05
140.5000
7.08
0.05
282.0000
14.21
0.05
728.0000
36.65
0.05
5,212.3000
260.62
0.05
400.7000
19.99
0.05
1,003.0000
50.00
0.05
147.0000
7.32
0.05
121.2000
6.00
0.05
147.1000
7.25
0.05
117.3000
5.78
0.05
14,591.8000
718.35
0.05
661.4000
32.41
0.05
144.8000
7.07
0.05
413.1000
19.99
0.05
146.5000
7.08
0.05
147.7000
7.06
0.05
445.4000
21.27
0.05
149.6000
7.08
0.05
638.1000
29.99
0.05
1,066.5000
50.00
0.05
151.2000
7.08
0.05
123.2000
5.75
0.05
1,008.2000
46.71
0.05
152.9000
7.08
0.05
465.2000
21.40
0.05
591.0000
27.07
0.05
15,193.9000
690.41
0.05
115.5000
5.24
0.05
158.1000
7.16
0.05
81,903.9000
3,685.68
0.04
164.7000
7.38
0.04
150,895.2000
6,752.56
0.04
57,600.0000
2,577.02
0.04
114.0000
5.10
0.04
447.4000
20.00
0.04
269.8000
12.03
0.04
1,121.5000
50.00
0.04
282.0000
12.57
0.04
69,880.4000
3,109.68
0.04
14,971.9000
665.35
0.04
159.7000
7.07
0.04
147,907.5000
6,538.99
0.04
1,652.9000
73.06
0.04
14,598.4000
642.48
0.04
158,685.6000
6,982.17
0.04
455.1000
20.00
0.04
167.5000
7.34
0.04
8,333.0000
364.57
0.04
217.6000
9.51
0.04
458.7000
20.00
0.04
299.1000
13.01
0.04
245.7000
10.69
0.04
1,495.6000
64.91
0.04
169.5000
7.34
0.04
2,571.5000
110.68
0.04
42,900.9000
1,844.74
0.04
1,166.0000
50.00
0.04
17,557.6000
752.52
0.04
171.6000
7.34
0.04
1,183.4000
50.60
0.04
1,600.0000
68.26
0.04
8,372.9000
354.59
0.04
646.4000
27.34
0.04
1,993.5000
84.09
0.04
170.9000
7.20
0.04
1,484.7000
62.51
0.04
187.5000
7.88
0.04
45,159.4000
1,896.69
0.04
175.9000
7.35
0.04
144.2000
6.00
0.04
928.5000
38.53
0.04
5,308.8000
219.78
0.04
176.6000
7.29
0.04
3,753.5000
154.83
0.04
486.5000
20.00
0.04
179.3000
7.32
0.04
2,219.9000
90.48
0.04
4,410.4000
178.84
0.04
1,834.8000
74.13
0.04
178.2000
7.18
0.04
155.2000
6.23
0.04
125.0000
5.01
0.04
42,820.7000
1,712.83
0.04
1,728.3000
69.11
0.04
501.1000
19.99
0.04
177.9000
7.08
0.04
2,212.4000
87.94
0.04
961.5000
37.98
0.04
195.6000
7.71
0.04
309,886.2000
12,085.56
0.04
282.0000
10.93
0.04
516.7000
20.00
0.04
4,470.1000
172.55
0.04
565.8000
21.83
0.04
207,810.9000
8,011.11
0.04
2,052.0000
78.82
0.04
196.3000
7.50
0.04
347,868.8000
13,219.01
0.04
196.3000
7.42
0.04
533.2000
20.00
0.04
196.3000
7.34
0.04
158.8000
5.90
0.04
331.5000
12.27
0.04
1,875.8000
68.90
0.04
16,338.8000
599.63
0.04
1,048.0000
38.36
0.04
4,455.2000
162.61
0.04
3,076.6000
112.08
0.04
549.3000
19.99
0.04
5,209.4000
188.74
0.04
483.8000
17.51
0.04
105,899.6000
3,812.39
0.04
146.0000
5.25
0.04
146.2000
5.25
0.04
123,295.3000
4,422.60
0.04
5,816.5000
208.35
0.04
197.4000
7.07
0.04
518.0000
18.53
0.04
49,102.9000
1,755.92
0.04
161.9000
5.79
0.04
147.1000
5.25
0.04
4,655.6000
165.27
0.04
15,448.6000
546.88
0.04
566.4000
19.99
0.04
39,032.6000
1,376.29
0.04
40,710.0000
1,435.03
0.04
2,873.7000
101.27
0.04
3,089.4000
108.84
0.04
6,697.2000
235.81
0.04
1,420.9000
49.99
0.04
149.3000
5.25
0.04
298.8000
10.51
0.04
56,970.3000
2,001.94
0.04
33,600.0000
1,178.69
0.04
240,425.2000
8,429.31
0.04
10,471.4000
366.92
0.04
447.3000
15.66
0.03
36,271.7000
1,269.15
0.03
97,431.3000
3,407.17
0.03
26,892.5000
940.16
0.03
63,713.5000
2,224.24
0.03
165.8000
5.78
0.03
887.6000
30.93
0.03
8,022.0000
279.25
0.03
173,899.5000
6,037.79
0.03
15,168.6000
526.20
0.03
204.5000
7.08
0.03
3,471.0000
119.89
0.03
1,609.1000
55.56
0.03
10,044.1000
346.32
0.03
1,609.1000
55.47
0.03
1,653,426.6000
56,927.48
0.03
10,445.7000
359.54
0.03
1,609.1000
55.37
0.03
10,445.7000
359.12
0.03
1,609.1000
55.30
0.03
3,131.3000
107.59
0.03
10,445.7000
358.81
0.03
9,879.0000
339.24
0.03
2,028.3000
69.63
0.03
13,423.1000
460.68
0.03
15,263.1000
523.68
0.03
1,609.1000
55.19
0.03
4,586.5000
157.27
0.03
10,445.7000
358.08
0.03
6,659.1000
228.21
0.03
42,833.0000
1,467.46
0.03
14,928.7000
511.31
0.03
4,586.5000
157.04
0.03
1,609.1000
55.08
0.03
10,686.4000
365.69
0.03
3,385.6000
115.82
0.03
18,690.2000
639.20
0.03
4,588.2000
156.87
0.03
4,588.2000
156.78
0.03
25,794.4000
881.14
0.03
9,864.7000
336.88
0.03
4,597.0000
156.94
0.03
10,445.7000
356.51
0.03
4,594.8000
156.77
0.03
6,890.7000
234.90
0.03
30,256.2000
1,031.13
0.03
13,679.6000
466.06
0.03
7,103.6000
241.95
0.03
10,445.7000
355.68
0.03
7,658.1000
260.68
0.03
1,609.1000
54.76
0.03
0.03
2,941.1000
99.97
0.03
1,609.1000
54.68
0.03
19,810.5000
672.76
0.03
1,609.1000
54.63
0.03
2,609.1000
88.55
0.03
37,680.4000
1,278.50
0.03
10,445.7000
354.32
0.03
1,609.1000
54.56
0.03
2,985.3000
101.20
0.03
1,609.1000
54.53
0.03
27,093.2000
917.92
0.03
1,609.1000
54.50
0.03
13,466.9000
455.99
0.03
10,445.7000
353.59
0.03
4,586.5000
155.21
0.03
4,586.5000
155.16
0.03
37,409.8000
1,265.20
0.03
11,729.1000
396.56
0.03
4,586.5000
155.02
0.03
6,876.8000
232.37
0.03
4,588.2000
154.99
0.03
13,424.8000
453.36
0.03
1,609.1000
54.31
0.03
4,593.9000
155.00
0.03
13,430.1000
453.00
0.03
24,959.8000
841.64
0.03
4,593.5000
154.85
0.03
4,596.1000
154.89
0.03
10,445.7000
351.92
0.03
16,707.4000
562.04
0.03
8,240.4000
277.12
0.03
10,676.6000
358.95
0.03
30,872.2000
1,036.38
0.03
209.6000
7.00
0.03
1,715,997.0000
57,297.14
0.03
5,430.9000
181.07
0.03
5,442.3000
181.07
0.03
26,685.8000
886.50
0.03
602.4000
20.00
0.03
5,463.7000
181.07
0.03
604.7000
20.00
0.03
5,480.2000
181.07
0.03
5,481.8000
181.06
0.03
151.5000
5.00
0.03
3,553.5000
117.27
0.03
154.8000
5.10
0.03
3,069.3000
100.00
0.03
1,659.1000
53.75
0.03
49,862.1000
1,615.03
0.03
4,947.0000
159.79
0.03
620.5000
20.00
0.03
326.2000
10.50
0.03
163.3000
5.25
0.03
163.8000
5.25
0.03
2,375.5000
76.02
0.03
164.4000
5.25
0.03
990.0000
31.51
0.03
22,158.9000
700.00
0.03
644.5000
20.34
0.03
166.5000
5.25
0.03
31,746.0000
1,000.00
0.03
881.2000
27.64
0.03
638.9000
20.00
0.03
4,983.6000
154.49
0.03
1,034.5000
32.00
0.03
1,432.8000
44.29
0.03
812.9000
25.00
0.03
713.6000
21.82
0.03
341.0000
10.40
0.03
658.1000
20.00
0.03
164.7000
5.00
0.03
391.6000
11.89
0.03
124,375.2000
3,731.26
0.03
2,000.0000
59.74
0.03
3,748.1000
110.57
0.03
174.2000
5.10
0.03
17,094.0000
500.00
0.03
171.1000
5.00
0.03
172.6000
5.01
0.03
594.8000
17.24
0.03
2,894.7000
83.69
0.03
70,195.9000
2,023.05
0.03
174.2000
5.00
0.03
10,349.4000
296.20
0.03
700.5000
20.00
0.03
5,563.0000
158.55
0.03
703.9000
20.00
0.03
357.1000
10.00
0.03
292.0000
8.10
0.03
431.2000
11.90
0.03
282.0000
7.65
0.03
753.2000
20.00
0.03
51,268.0000
1,347.84
0.03
194.8000
5.10
0.03
50,866.4000
1,323.54
0.03
200.0000
5.20
0.03
232.7000
6.00
0.03
51,145.1000
1,316.99
0.03
51,144.7000
1,303.68
0.03
6,400.0000
160.00
0.02
250.0000
6.24
0.02
805.8000
20.00
0.02
205.0000
5.00
0.02
266.0000
6.38
0.02
447.7000
10.50
0.02
269.1000
6.00
0.02
269.2000
6.00
0.02
539.0000
12.00
0.02
269.7000
6.00
0.02
809.4000
18.00
0.02
270.0000
6.00
0.02
1,080.4000
24.01
0.02
270.7000
6.00
0.02
270.9000
6.00
0.02
271.1000
6.00
0.02
271.4000
6.00
0.02
543.4000
12.00
0.02
272.0000
6.00
0.02
544.6000
12.00
0.02
272.7000
6.00
0.02
547.6000
12.00
0.02
282.0000
6.01
0.02
290.9000
6.00
0.02
291.5000
6.00
0.02
583.8000
12.00
0.02
292.0000
6.00
0.02
2,045.2000
42.01
0.02
2,046.4000
42.01
0.02
1,169.8000
24.00
0.02
4,681.1000
96.01
0.02
2,049.2000
42.01
0.02
1,464.3000
30.00
0.02
2,051.2000
42.01
0.02
293.1000
6.00
0.02
1,466.5000
30.00
0.02
293.5000
6.00
0.02
1,174.4000
24.00
0.02
3,231.3000
66.02
0.02
2,057.3000
42.01
0.02
294.3000
6.00
0.02
1,472.3000
30.01
0.02
1,767.6000
36.01
0.02
2,063.4000
42.01
0.02
1,179.6000
24.00
0.02
1,770.0000
36.00
0.02
885.9000
18.01
0.02
886.0000
18.00
0.02
1,772.7000
36.00
0.02
295.6000
6.00
0.02
1,478.8000
30.00
0.02
591.8000
12.00
0.02
1,184.0000
24.00
0.02
2,369.9000
48.01
0.02
1,777.9000
36.00
0.02
5,040.6000
102.02
0.02
2,373.5000
48.02
0.02
1,186.9000
24.00
0.02
596.9000
12.00
0.02
298.6000
6.00
0.02
298.9000
6.00
0.02
598.0000
12.00
0.02
897.6000
18.00
0.02
299.4000
6.00
0.02
11,250.0000
225.00
0.02
380.1000
7.50
0.02
15,000.0000
274.50
0.02
2,777.7000
50.00
0.02
332.5000
5.95
0.02
598.9000
10.00
0.02
2,401.9000
39.99
0.02
363.6000
6.00
0.02
3,366.4000
51.17
0.01
340.0000
5.07
0.01
795.0000
10.65
0.01
463.6000
5.10
0.01
650.0000
6.11
0.01
1,089.4000
10.00
0.01
1,114.4000
10.03
Recent Trades
Price
Size
Time
0.0341
646.6000
13:11:06
0.0341
176.6000
13:12:02
0.0342
293.1000
13:12:06
0.0342
443.0000
13:12:13
0.0342
1,609.1000
13:12:21
0.0342
207.0000
13:12:21
0.0342
584.7000
13:12:21
0.0342
1,609.1000
13:12:21
0.0342
176.3000
13:12:24
0.0342
266.7000
13:12:25
0.0342
1,609.1000
13:12:25
0.0342
1,609.1000
13:12:25
0.0342
1,609.1000
13:12:25
0.0341
8,836.6000
13:12:25
0.0341
1,609.1000
13:12:25
0.0341
1,609.1000
13:12:25
0.0341
4,196.5000
13:12:25
0.0342
267.1000
13:12:43
0.0342
175.9000
13:12:43
0.0341
444.0000
13:13:07
0.0341
443.0000
13:13:10
0.0341
888.0000
13:13:10
0.0341
1,609.1000
13:13:16
0.0342
443.0000
13:13:16
0.0342
1,609.1000
13:13:16
0.0342
1,609.1000
13:13:16
0.0342
25,758.6000
13:13:16
0.0342
262.8000
13:13:16
0.0341
1,609.1000
13:13:46
0.0341
888.0000
13:15:26
0.0341
443.0000
13:15:26
0.0342
1,609.1000
13:15:41
0.0342
234.9000
13:19:09
0.0342
7,191.3000
13:21:27
0.0342
4,647.6000
13:21:27
0.0342
443.0000
13:23:12
0.0342
888.0000
13:23:12
0.0342
1,609.1000
13:23:12
0.0342
777.0000
13:23:12
0.0342
444.0000
13:24:44
0.0342
443.0000
13:26:11
0.0342
1,609.1000
13:26:11
0.0341
1,609.1000
13:26:11
0.0341
1,635.2000
13:26:11
0.0341
1,609.1000
13:26:11
0.0341
21,951.4000
13:26:11
0.0341
283.7000
13:26:11
0.0341
1,609.1000
13:26:11
0.0341
444.0000
13:34:16
0.0341
297.3000
13:39:05
0.0342
443.0000
13:39:38
0.0342
443.0000
13:39:38
0.0342
888.0000
13:39:38
0.0342
444.0000
13:39:38
0.0341
1,609.1000
13:39:38
0.0341
2,097.0000
13:39:38
0.0341
366.3000
13:40:09
0.0343
1,672.8000
13:42:25
0.0343
23,906.0000
13:42:25
0.0343
1,609.1000
13:42:25
0.0343
869.8000
13:42:25
0.0343
10,824.9000
13:42:25
0.0343
388.7000
13:42:27
0.0343
54.3000
13:42:28
0.0343
121.6000
13:42:28
0.0343
888.0000
13:42:37
0.0343
291.6000
13:42:37
0.0343
24.4000
13:42:39
0.0343
1,895.3000
13:42:40
0.0343
1,609.1000
13:42:40
0.0343
23,728.6000
13:42:40
0.0343
444.0000
13:42:47
0.0343
443.0000
13:42:47
0.0343
443.0000
13:42:47
0.0343
888.0000
13:42:52
0.0343
1,609.1000
13:42:52
0.0343
1,609.1000
13:42:52
0.0342
1,609.1000
13:42:52
0.0342
1,609.1000
13:42:52
0.0342
5,827.6000
13:42:52
0.0342
899.4000
13:42:52
0.0342
8,836.6000
13:42:52
0.0342
887.8000
13:42:52
0.0342
1,609.1000
13:42:52
0.0342
607.6000
13:42:52
0.0342
721.3000
13:42:52
0.0343
443.0000
13:44:32
0.0342
888.0000
13:45:00
0.0342
444.0000
13:45:00
0.0342
888.0000
13:45:01
0.0342
443.0000
13:45:57
0.0342
32,494.8000
13:57:16
0.0341
2,073.4000
14:01:22
0.0341
295.7000
14:01:38
0.0341
158.9000
14:01:47
0.0341
158.9000
14:01:47
0.0341
729.1000
14:01:47
0.0341
1,609.1000
14:01:47
0.0340
8,092.6000
14:06:33
0.0340
289.7000
14:09:31