English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0169
Open
0.01672000
Low
0.01648000
High
0.01763000
Vol
33,940,833
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.11
488,580.3000
53,743.83
0.11
14,689.6000
1,614.39
0.11
56.9000
6.21
0.11
54.9000
5.99
0.11
2,618.0000
285.10
0.11
504.1000
54.44
0.11
147.9000
15.93
0.11
694.2000
74.42
0.11
119.9000
12.84
0.11
434.3000
46.38
0.11
320,721.8000
34,156.87
0.11
128.4000
13.66
0.11
962.0000
102.16
0.11
1,056.7000
112.12
0.11
2,148.3000
227.29
0.11
839.9000
88.61
0.11
3,681.6000
386.57
0.10
200.0000
20.98
0.10
13,574.2000
1,411.72
0.10
76,119.9000
7,840.35
0.10
1,147.0000
118.03
0.10
1,288.8000
132.36
0.10
6,524.4000
667.45
0.10
132.9000
13.57
0.10
715.5000
72.98
0.10
47,087.6000
4,798.23
0.10
1,004.0000
101.60
0.10
5,587.1000
564.30
0.10
65,692.0000
6,569.20
0.10
4,122.0000
411.79
0.10
27,690.1000
2,763.47
0.10
1,119.9000
111.43
0.10
50.4000
5.00
0.10
491.7000
48.73
0.10
15,924.9000
1,576.57
0.10
2,333.4000
230.77
0.10
3,925.1000
387.41
0.10
1,132.0000
111.50
0.10
204.0000
20.05
0.10
13,498.4000
1,322.84
0.10
3,523.2000
344.57
0.10
52,450.5000
5,103.43
0.10
6,885.4000
667.88
0.10
3,683.7000
356.58
0.10
9,806.5000
948.29
0.10
52.0000
5.00
0.10
73.9000
7.10
0.10
5,313.7000
510.12
0.10
187.1000
17.87
0.10
6,725.0000
641.57
0.10
607.1000
57.74
0.10
11,332.0000
1,076.54
0.09
557.3000
52.89
0.09
370.9000
35.16
0.09
8,927.3000
845.42
0.09
5,476.1000
518.04
0.09
276.3000
26.06
0.09
13,225.0000
1,243.15
0.09
600.0000
56.34
0.09
63.8000
5.97
0.09
1,116.1000
104.13
0.09
1,132.0000
105.50
0.09
301.7000
28.06
0.09
529.6000
49.09
0.09
3,575.3000
330.72
0.09
9,308.2000
856.35
0.09
19,836.6000
1,811.08
0.09
2,042.2000
186.25
0.09
113.1000
10.29
0.09
1,064.2000
96.63
0.09
2,681.8000
242.43
0.09
132.0000
11.91
0.09
140.3000
12.64
0.09
33,219.1000
2,989.72
0.09
16,109.3000
1,446.62
0.09
132.9000
11.89
0.09
57.8000
5.16
0.09
197.7000
17.62
0.09
5,548.2000
493.79
0.09
7,768.2000
690.59
0.09
134.0000
11.90
0.09
198.9000
17.62
0.09
1,247.1000
110.12
0.09
134.9000
11.90
0.09
1,529.8000
134.62
0.09
1,307.4000
114.92
0.09
218.7000
19.20
0.09
136.1000
11.91
0.09
729.7000
63.34
0.09
2,099.0000
181.56
0.09
138.3000
11.91
0.09
9,378.6000
806.56
0.09
606.0000
52.06
0.09
2,179.8000
186.59
0.09
139.5000
11.91
0.09
29,568.0000
2,513.28
0.08
3,551.8000
301.55
0.08
877.0000
74.37
0.08
222.9000
18.75
0.08
822.4000
69.08
0.08
400.0000
33.56
0.08
1,208.7000
101.17
0.08
142.7000
11.90
0.08
12,611.9000
1,046.79
0.08
143.9000
11.91
0.08
9,467.2000
781.04
0.08
1,768.9000
145.40
0.08
2,834.0000
232.39
0.08
61.5000
5.02
0.08
207.6000
16.92
0.08
1,720.9000
139.74
0.08
1,393.1000
112.84
0.08
5,426.0000
438.96
0.08
1,469.0000
118.25
0.08
148.6000
11.90
0.08
90,485.9000
7,238.87
0.08
4,345.5000
346.77
0.08
340.6000
27.08
0.08
1,124.0000
88.91
0.08
11,400.0000
900.60
0.08
7,284.0000
574.71
0.08
65.2000
5.14
0.08
151.9000
11.89
0.08
5,018.9000
391.47
0.08
58,430.9000
4,551.77
0.08
10,526.8000
818.99
0.08
153.1000
11.90
0.08
1,521.0000
117.88
0.08
2,733.1000
211.00
0.08
154.4000
11.90
0.08
4,967.6000
382.51
0.08
4,946.3000
380.37
0.08
344.9000
26.49
0.08
6,546.4000
502.11
0.08
234.3000
17.92
0.08
132.6000
10.10
0.08
855.4000
65.01
0.08
1,229.3000
93.30
0.08
4,171.6000
316.21
0.08
4,154.8000
314.10
0.08
759.4000
57.33
0.08
1,763.2000
132.77
0.08
195.4000
14.69
0.08
713,358.3000
53,501.87
0.07
708.7000
52.94
0.07
26,940.4000
2,007.06
0.07
160.8000
11.92
0.07
2,175.5000
160.99
0.07
579.0000
42.79
0.07
779.0000
57.41
0.07
1,933.7000
142.13
0.07
21,861.5000
1,598.08
0.07
262.3000
19.15
0.07
180.1000
13.06
0.07
4,209.5000
303.08
0.07
114.6000
8.19
0.07
186.1000
13.21
0.07
420.0000
29.69
0.07
116.3000
8.20
0.07
51,543.5000
3,608.05
0.07
218.8000
15.23
0.07
87.8000
6.10
0.07
218.8000
15.16
0.07
103.7000
7.17
0.07
4,805.5000
331.58
0.07
72.9000
5.02
0.07
323.4000
22.19
0.07
200.0000
13.70
0.07
218.8000
14.94
0.07
105.2000
7.16
0.07
5,377.5000
365.67
0.07
3,844.7000
259.90
0.07
125.4000
8.46
0.07
218.8000
14.73
0.07
359.2000
24.07
0.07
218.8000
14.57
0.07
157.3000
10.46
0.07
218.8000
14.51
0.07
309.7000
20.44
0.07
218.8000
14.35
0.07
91.6000
6.00
0.07
218.8000
14.29
0.07
18,135.6000
1,178.81
0.06
309.0000
19.96
0.06
93.0000
6.00
0.06
218.8000
14.07
0.06
312.5000
20.00
0.06
218.8000
13.92
0.06
1,680.1000
106.69
0.06
218.8000
13.85
0.06
314.0000
19.78
0.06
80.0000
5.03
0.06
439,353.1000
27,547.44
0.06
218.8000
13.70
0.06
96.0000
6.00
0.06
218.8000
13.63
0.06
315.5000
19.56
0.06
218.8000
13.48
0.06
97.5000
6.00
0.06
218.8000
13.41
0.06
647.3000
39.49
0.06
348.8000
21.14
0.06
99.1000
6.00
0.06
218.8000
13.19
0.06
3,248.5000
194.91
0.06
260.0000
15.57
0.06
20,024.6000
1,197.47
0.06
218.8000
13.04
0.06
444.7000
26.46
0.06
218.8000
12.97
0.06
315.2000
18.60
0.06
218.8000
12.82
0.06
108,332.4000
6,337.45
0.06
35,712.1000
2,085.59
0.06
218.8000
12.76
0.06
218.8000
12.69
0.06
218.8000
12.60
0.06
158.0000
9.07
0.06
218.8000
12.54
0.06
218.8000
12.47
0.06
8,073.3000
459.37
0.06
218.8000
12.38
0.06
218.8000
12.32
0.06
218.8000
12.25
0.06
139.5000
7.80
0.06
218.8000
12.17
0.06
218.8000
12.10
0.06
5,130.6000
282.18
0.05
1,364.6000
74.78
0.05
218.8000
11.95
0.05
218.8000
11.88
0.05
884.7000
47.77
0.05
365.1000
19.57
0.05
218.8000
11.66
0.05
218.8000
11.60
0.05
218.8000
11.51
0.05
456.8000
23.98
0.05
218.8000
11.44
0.05
765.9000
39.83
0.05
218.8000
11.29
0.05
513.4000
26.44
0.05
218.8000
11.22
0.05
87,872.7000
4,499.08
0.05
983.6000
50.16
0.05
218.8000
11.07
0.05
120.0000
6.06
0.05
218.8000
11.01
0.05
21,079.5000
1,053.98
0.05
18,211.4000
908.75
0.05
2,317.8000
115.43
0.05
1,180.8000
58.45
0.05
72,543.1000
3,561.87
0.05
50,210.7000
2,460.32
0.05
15,822.7000
750.00
0.05
9,824.9000
461.77
0.05
1,903.2000
88.69
0.05
1,720.1000
79.12
0.05
111.8000
5.10
0.05
180.1000
8.10
0.04
16,703.7000
750.00
0.04
337.0000
15.00
0.04
1,248.8000
55.07
0.04
2,105.0000
92.20
0.04
2,663.9000
116.15
0.04
36,600.0000
1,584.78
0.04
255.1000
10.97
0.04
17,688.6000
750.00
0.04
32,531.4000
1,369.57
0.04
185.8000
7.73
0.04
222.7000
9.15
0.04
1,127.6000
45.78
0.04
4,223.5000
168.94
0.04
601.5000
24.00
0.04
790.6000
31.24
0.04
501.0000
19.79
0.04
2,637.6000
103.92
0.04
621.0000
24.41
0.04
632.0000
24.40
0.04
501.0000
19.29
0.04
629.9000
24.00
0.04
2,065.8000
78.50
0.04
135.2000
5.10
0.04
643.4000
24.00
0.04
5,600.0000
207.20
0.04
2,500.0000
92.25
0.04
4,340.2000
159.29
0.04
664.8000
24.00
0.04
2,760.1000
99.09
0.04
22,977.0000
819.36
0.04
727.0000
25.81
0.04
41,958.3000
1,468.54
0.03
687.6000
24.00
0.03
699.7000
24.00
0.03
23,967.8000
814.91
0.03
856.0000
28.85
0.03
725.0000
24.00
0.03
539,097.1000
17,790.20
0.03
880.0000
28.69
0.03
747.6000
24.00
0.03
53,643.0000
1,716.58
0.03
3,419.8000
108.75
0.03
466.6000
14.73
0.03
945.0000
29.77
0.03
219.4000
6.87
0.03
180.5000
5.63
0.03
915.0000
28.46
0.03
542,012.0000
16,802.37
0.03
194.2000
5.98
0.03
400.0000
12.28
0.03
32,621.4000
1,000.50
0.03
191.7000
5.87
0.03
945.0000
28.82
0.03
424.0000
12.89
0.03
152,913.3000
4,587.40
0.03
1,152.5000
34.46
0.03
626.8000
18.73
0.03
3,621.1000
107.80
0.03
179.5000
5.33
0.03
423.5000
12.54
0.03
39,728.0000
1,171.98
0.03
18,824.6000
551.56
0.03
1,664.0000
48.52
0.03
968.0000
28.17
0.03
144,158.7000
4,180.60
0.03
423.0000
12.18
0.03
1,929.0000
55.17
0.03
517.5000
14.74
0.03
3,053.8000
86.82
0.03
671.3000
19.06
0.03
809.0000
22.73
0.03
505,266.3000
14,147.46
0.03
5,387.9000
150.81
0.03
340.0000
9.50
0.03
301.9000
8.42
0.03
372.0000
10.36
0.03
809.0000
22.33
0.03
786,100.5000
21,617.76
0.03
304.8000
8.33
0.03
755.0000
20.46
0.03
141,454.6000
3,819.27
0.03
307.9000
8.25
0.03
3,621.1000
96.94
0.03
225.2000
6.00
0.03
741.3000
19.72
0.03
863.0000
22.70
0.03
311.0000
8.17
0.03
7,012.8000
182.33
0.03
729.0000
18.81
0.03
314.0000
8.09
0.03
18,978.6000
485.85
0.03
3,072.3000
78.50
0.03
6,000.0000
153.00
0.03
317.2000
8.01
0.03
41,222.8000
1,030.57
0.02
320.2000
7.93
0.02
203.6000
5.01
0.02
12,400.0000
304.17
0.02
39,191.6000
960.19
0.02
323.5000
7.85
0.02
418.0000
10.13
0.02
5,560.0000
134.00
0.02
5,308.8000
127.41
0.02
326.6000
7.77
0.02
407.9000
9.67
0.02
399.0000
9.42
0.02
329.9000
7.70
0.02
329.3000
7.64
0.02
6,454.4000
149.35
0.02
1,600.0000
36.96
0.02
5,911.1000
136.01
0.02
6,349.9000
146.05
0.02
317.0000
7.26
0.02
333.2000
7.62
0.02
317.6000
7.17
0.02
226.1000
5.10
0.02
336.3000
7.54
0.02
99,262.2000
2,183.77
0.02
339.7000
7.47
0.02
487.0000
10.60
0.02
2,814.9000
60.80
0.02
343.0000
7.40
0.02
999.9000
21.24
0.02
346.5000
7.32
0.02
499.0000
10.51
0.02
238.1000
5.00
0.02
349.9000
7.25
0.02
5,429.1000
110.75
0.02
60,000.0000
1,223.40
0.02
407.0000
8.29
0.02
353.4000
7.18
0.02
3,840.3000
77.07
0.02
1,340.8000
26.84
0.02
88,242.3000
1,764.85
0.02
613.9000
12.26
0.02
356.9000
7.11
0.02
251.3000
5.00
0.02
1,105.4000
21.98
0.02
785.9000
15.60
0.02
59,466.4000
1,172.08
0.02
253.9000
5.00
0.02
785.9000
15.47
0.02
855.7000
16.83
0.02
2,000.0000
39.16
0.02
785.9000
15.35
0.02
360.5000
7.04
0.02
5,964.2000
116.30
0.02
1,000.0000
19.42
0.02
785.9000
15.22
0.02
547.3000
10.60
0.02
8,176.7000
157.81
0.02
863.7000
16.61
0.02
785.9000
15.10
0.02
451.0000
8.65
0.02
364.0000
6.97
0.02
5,168.8000
98.52
0.02
785.9000
14.97
0.02
1,517.3000
28.89
0.02
21,599.0000
410.38
0.02
785.9000
14.85
0.02
400.0000
7.53
0.02
785.9000
14.72
0.02
645.0000
12.06
0.02
1,000.0000
18.68
0.02
785.9000
14.59
0.02
6,143.7000
113.78
0.02
74,473.6000
1,377.76
0.02
658.5000
12.14
0.02
785.9000
14.47
0.02
1,600.0000
29.44
0.02
1,375.5000
25.30
0.02
3,655.0000
67.11
0.02
32,466.0000
594.13
0.02
657.5000
12.02
0.02
785.9000
14.34
0.02
657.0000
11.96
0.02
60,775.4000
1,100.03
0.02
785.9000
14.22
0.02
659.0000
11.91
0.02
611.6000
11.01
0.02
785.9000
14.09
0.02
882.6000
15.75
0.02
294.7000
5.25
0.02
28,089.8000
500.00
0.02
549.0000
9.77
0.02
785.9000
13.97
0.02
296.8000
5.25
0.02
56,282.3000
992.26
0.02
785.9000
13.84
0.02
298.5000
5.25
0.02
320.0000
5.59
0.02
454,050.1000
7,923.17
0.02
320.0000
5.58
0.02
320.0000
5.57
0.02
77,539.9000
1,346.09
0.02
230,830.3000
4,004.91
0.02
66,268.9000
1,148.44
0.02
320.0000
5.54
0.02
191,152.9000
3,308.86
0.02
391,530.2000
6,773.47
0.02
156,646.3000
2,708.41
0.02
320.0000
5.53
0.02
14,815.2000
255.86
0.02
261,971.5000
4,521.63
0.02
118,726.8000
2,046.85
0.02
274,892.7000
4,736.40
0.02
16,778.6000
288.59
0.02
5,942.2000
102.15
0.02
321,710.0000
5,526.98
0.02
24,363.2000
418.32
0.02
645,726.4000
11,080.67
0.02
125,418.7000
2,150.93
0.02
10,959.2000
187.84
0.02
2,907,893.9000
49,812.22
0.02
4,700.8000
80.48
0.02
4,700.8000
80.43
0.02
295,200.8000
5,047.93
0.02
6,990.9000
119.47
0.02
4,700.8000
80.29
0.02
4,700.8000
80.24
0.02
4,700.8000
80.20
0.02
4,700.8000
80.15
0.02
72,604.2000
1,237.18
0.02
4,700.8000
80.05
0.02
56,073.7000
954.37
0.02
328,190.9000
5,582.53
0.02
56,073.7000
953.25
0.02
114,359.7000
1,942.97
0.02
62,008.4000
1,052.90
0.02
10,626.7000
180.34
0.02
56,073.7000
951.01
0.02
36,451.9000
617.86
0.02
91,002.2000
1,541.58
0.02
379,421.6000
6,423.61
0.02
4,700.8000
79.54
0.02
58,113.1000
982.69
0.02
67,968.4000
1,148.67
0.02
56,671.7000
957.19
0.02
4,700.8000
79.35
0.02
5,883.5000
99.25
0.02
711.9000
12.00
0.02
0.02
9,776.0000
164.73
0.02
6,352.1000
106.97
0.02
4,700.8000
79.11
0.02
111,623.8000
1,877.51
0.02
133,644.6000
2,246.57
0.02
9,557.8000
160.57
0.02
114,115.3000
1,916.00
0.02
358,155.4000
6,009.85
0.02
74,461.5000
1,248.72
0.02
47,523.8000
796.50
0.02
127,589.6000
2,137.13
0.02
99,967.9000
1,673.46
0.02
40,042.5000
669.91
0.02
88,363.7000
1,477.44
0.02
51,890.1000
867.08
0.02
325,700.8000
5,439.20
0.02
56,073.7000
935.87
0.02
35,722.6000
595.85
0.02
11,918.0000
198.67
0.02
11,942.5000
198.96
0.02
6,681.1000
111.24
0.02
242,570.0000
4,036.36
0.02
4,710.8000
78.34
0.02
19,345.7000
321.53
0.02
340.0000
5.65
0.02
4,710.8000
78.20
0.02
4,710.8000
78.15
0.02
10,976.7000
181.88
0.02
4,710.8000
78.01
0.02
642,000.0000
10,625.10
0.02
13,235.8000
218.92
0.02
4,370.8000
72.25
0.02
3,593,606.1000
59,366.37
0.02
4,370.8000
72.12
0.02
785.9000
12.96
0.02
340.0000
5.60
0.02
11,016.8000
181.45
0.02
340.0000
5.59
0.02
14,728.3000
241.84
0.02
4,710.8000
77.26
0.02
305.1000
5.00
0.02
340.0000
5.56
0.02
785.9000
12.83
0.02
930.0000
15.18
0.02
340.0000
5.54
0.02
6,635.6000
107.63
0.02
785.9000
12.71
0.02
651.8000
10.50
0.02
7,011.2000
112.88
0.02
326.3000
5.25
0.02
326.5000
5.25
0.02
845.5000
13.57
0.02
785.9000
12.58
0.02
257,625.0000
4,114.27
0.02
590.1000
9.41
0.02
330.9000
5.25
0.02
785.9000
12.46
0.02
3,164.5000
50.00
0.02
549.2000
8.65
0.02
785.9000
12.33
0.02
348.5000
5.46
0.02
785.9000
12.21
0.02
607.6000
9.43
0.02
1,559.6000
23.97
0.02
565.2000
8.62
0.02
785.9000
11.95
0.02
1,434.8000
21.81
0.02
331.8000
5.00
0.02
785.9000
11.83
0.02
554.2000
8.32
0.02
350.0000
5.25
0.01
785.9000
11.70
0.01
1,319.5000
19.44
0.01
374.1000
5.50
0.01
375.0000
5.50
0.01
785.9000
11.45
0.01
527.9000
7.66
0.01
2,998.8000
43.48
0.01
785.9000
11.32
0.01
132,083.3000
1,902.00
0.01
383.2000
5.50
0.01
785.9000
11.20
0.01
555.1000
7.90
0.01
785.9000
11.07
0.01
391.3000
5.50
0.01
7,148.7000
100.37
0.01
400.0000
5.61
0.01
442.5000
6.20
0.01
849.8000
11.88
0.01
785.9000
10.96
0.01
3,623.1000
50.00
0.01
398.8000
5.50
0.01
400.0000
5.50
0.01
400.0000
5.49
0.01
19,720.9000
270.18
0.01
458.9000
6.21
0.01
406.6000
5.50
0.01
400.0000
5.40
0.01
3,731.3000
50.00
0.01
750.1000
10.00
0.01
400.0000
5.28
0.01
381.1000
5.00
0.01
458.3000
6.00
0.01
430,373.8000
5,599.16
0.01
1,385.3000
18.01
0.01
686,232.7000
8,831.81
0.01
932.6000
11.87
0.01
693,025.0000
8,808.35
0.01
689,078.7000
8,647.94
0.01
473.5000
5.93
0.01
800.0000
10.00
0.01
500.0000
6.23
0.01
811.0000
10.00
0.01
45,454.5000
550.00
0.01
2,250.3000
27.00
0.01
1,215.3000
14.28
0.01
927.4000
10.85
0.01
543.0000
6.00
0.01
543.5000
6.00
0.01
1,088.0000
12.00
0.01
544.5000
6.00
0.01
1,545.5000
17.00
0.01
546.0000
6.00
0.01
547.5000
6.00
0.01
548.0000
6.00
0.01
256,838.7000
2,732.76
0.01
2,942.3000
30.01
0.01
7,064.0000
71.98
0.01
7,070.8000
71.98
0.01
21,833.0000
222.04
0.01
28,938.2000
294.01
0.01
4,729.6000
48.01
0.01
6,509.7000
66.01
0.01
5,923.4000
60.00
0.01
593.0000
6.00
0.01
6,528.3000
66.00
0.01
2,376.4000
24.00
0.01
21,500.0000
215.00
0.01
575.8000
5.12
0.01
133,250.0000
1,066.00
0.01
1,282.1000
10.00
0.01
11,184.3000
85.00
0.01
13,333.2000
100.00
0.01
5,973.0000
37.03
0.01
847.4000
5.08
0.01
997.5000
5.89
0.01
1,857.4000
10.03
0.01
944.0000
5.00
0.01
2,000.0000
10.00
0.00
1,209.0000
5.20
0.00
76,880.7000
322.90
Recent Trades
Price
Size
Time
0.0170
4,008.0000
15:32:47
0.0170
1,389.0000
15:32:47
0.0170
1,389.0000
15:32:47
0.0170
2,012.0000
15:32:47
0.0169
1,178.3000
15:32:55
0.0170
622.5000
15:33:04
0.0170
330.0000
15:33:07
0.0170
589.2000
15:33:07
0.0170
330.0000
15:33:09
0.0170
330.0000
15:33:11
0.0170
707.0000
15:33:24
0.0170
3,281.0000
15:33:24
0.0170
1,119.0000
15:33:24
0.0170
1,110.0000
15:33:24
0.0170
1,141.0000
15:33:24
0.0170
1,613.0000
15:33:24
0.0170
580.0000
15:33:24
0.0170
2,450.6000
15:34:44
0.0170
330.0000
15:34:44
0.0170
847.2000
15:35:01
0.0170
806.8000
15:35:01
0.0170
806.8000
15:35:01
0.0170
330.0000
15:35:52
0.0170
580.0000
15:35:52
0.0170
330.0000
15:35:52
0.0170
589.2000
15:35:52
0.0170
4,370.8000
15:35:52
0.0170
51,372.9000
15:35:52
0.0170
330.0000
15:35:52
0.0170
4,177.4000
15:35:52
0.0170
463.6000
15:35:52
0.0170
1,518.0000
15:35:52
0.0170
2,245.0000
15:35:52
0.0170
1,578.0000
15:35:52
0.0170
1,518.0000
15:35:52
0.0170
330.0000
15:35:52
0.0170
3,389.9000
15:35:52
0.0170
812.5000
15:35:52
0.0169
1,906.8000
15:35:52
0.0169
2,854.3000
15:35:52
0.0169
330.0000
15:35:52
0.0169
330.0000
15:35:52
0.0169
4,370.8000
15:35:52
0.0169
4,918.1000
15:35:52
0.0169
330.0000
15:35:52
0.0169
2,391.6000
15:35:52
0.0170
1,060.5000
15:37:08
0.0170
4,370.8000
15:37:08
0.0170
589.6000
15:37:08
0.0170
1,829.2000
15:37:08
0.0170
4,370.8000
15:37:08
0.0170
330.0000
15:37:08
0.0170
694.7000
15:37:17
0.0170
580.0000
15:37:17
0.0170
330.0000
15:38:01
0.0169
330.0000
15:38:01
0.0169
590.3000
15:38:01
0.0169
10,549.1000
15:38:01
0.0169
686.3000
15:38:39
0.0169
1,180.6000
15:40:29
0.0170
330.0000
15:41:13
0.0170
330.0000
15:42:52
0.0169
330.0000
15:44:29
0.0169
590.0000
15:44:29
0.0169
330.0000
15:45:19
0.0169
330.0000
15:45:42
0.0169
590.0000
15:45:42
0.0169
590.0000
15:45:42
0.0169
330.0000
15:45:52
0.0169
330.0000
15:46:02
0.0169
5,917.1000
15:46:02
0.0169
590.0000
15:46:02
0.0169
588.0000
15:46:02
0.0169
330.0000
15:48:38
0.0169
592.4000
15:48:38
0.0169
643.0000
15:48:38
0.0169
643.0000
15:48:38
0.0169
330.0000
15:49:16
0.0169
330.0000
15:49:24
0.0169
5,931.1000
15:49:24
0.0169
330.0000
15:50:03
0.0169
1,568.7000
15:50:03
0.0169
3,470.5000
15:50:03
0.0168
330.0000
15:50:09
0.0168
3,789.0000
15:50:51
0.0168
590.0000
15:50:55
0.0168
593.8000
15:50:55
0.0168
3,413.0000
15:50:55
0.0168
1,937.0000
15:50:55
0.0168
1,161.0000
15:50:55
0.0168
1,189.0000
15:50:55
0.0168
1,188.0000
15:50:55
0.0169
4,267.4000
15:51:00
0.0169
1,714.1000
15:51:00
0.0169
434.1000
15:51:00
0.0168
608.0000
15:52:31
0.0169
753.9000
15:52:37
0.0169
330.0000
15:53:01
0.0169
593.1000
15:53:01
0.0169
593.1000
15:53:11