English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4,327.57
Open
4227.15000000
Low
4217.56000000
High
4340.48000000
Vol
4,100
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4,369.99
0.0020
8.74
4,369.97
0.0044
19.23
4,369.94
0.0015
6.55
4,369.91
0.0018
7.87
4,369.68
0.0018
7.87
4,369.62
0.0017
7.43
4,369.60
0.0045
19.66
4,369.52
0.0015
6.55
4,369.38
0.0013
5.68
4,369.35
0.0025
10.92
4,369.30
0.0481
210.16
4,369.23
0.0566
247.30
4,369.17
0.0023
10.05
4,369.02
0.0164
71.65
4,368.97
0.0686
299.71
4,368.80
0.0014
6.12
4,368.59
0.0019
8.30
4,368.31
0.0635
277.39
4,368.27
0.0069
30.14
4,368.25
0.0013
5.68
4,368.20
0.0065
28.39
4,368.18
0.0046
20.09
4,368.00
0.6802
2,971.11
4,367.95
0.0049
21.40
4,367.85
0.0013
5.68
4,367.79
0.0014
6.11
4,367.74
0.0018
7.86
4,367.69
0.2442
1,066.59
4,367.55
0.0013
5.68
4,367.51
0.0069
30.14
4,367.50
0.0052
22.71
4,367.46
0.0015
6.55
4,367.44
0.0012
5.24
4,367.33
0.1702
743.32
4,367.27
0.0193
84.29
4,367.15
0.0016
6.99
4,367.11
0.0085
37.12
4,367.05
0.0012
5.24
4,367.00
0.0015
6.55
4,366.86
0.1024
447.17
4,366.77
0.0039
17.03
4,366.66
0.0733
320.08
4,366.53
0.0013
5.68
4,366.52
0.0017
7.42
4,366.39
0.0095
41.48
4,366.23
0.0064
27.94
4,366.09
0.0025
10.92
4,366.04
68.7591
300,204.98
4,365.84
0.0082
35.80
4,365.79
0.0014
6.11
4,365.72
0.0044
19.21
4,365.71
0.0140
61.12
4,365.57
0.0031
13.53
4,365.38
0.0038
16.59
4,365.27
0.0024
10.48
4,365.14
0.0193
84.25
4,365.12
0.0015
6.55
4,365.06
0.0077
33.61
4,365.00
4.6278
20,200.35
4,364.94
0.0037
16.15
4,364.70
0.0159
69.40
4,364.44
0.0121
52.81
4,364.40
0.0131
57.17
4,364.34
0.0014
6.11
4,364.20
0.0069
30.11
4,364.19
0.0394
171.95
4,364.12
0.0069
30.11
4,364.10
0.0052
22.69
4,364.04
0.0037
16.15
4,364.00
0.0020
8.73
4,363.95
0.0013
5.67
4,363.87
0.0014
6.11
4,363.79
0.0019
8.29
4,363.66
0.0014
6.11
4,363.63
0.0026
11.35
4,363.57
0.0025
10.91
4,363.50
0.0013
5.67
4,363.40
0.0018
7.85
4,363.33
0.0023
10.04
4,363.18
0.0014
6.11
4,363.00
2.5866
11,285.34
4,362.83
0.0017
7.42
4,362.79
0.0493
215.09
4,362.74
0.1158
505.21
4,362.50
0.0128
55.84
4,362.41
0.0016
6.98
4,362.00
0.0021
9.16
4,361.98
0.0112
48.85
4,361.84
0.0012
5.23
4,361.83
0.0124
54.09
4,361.74
0.0134
58.45
4,361.73
0.0046
20.06
4,361.70
0.0014
6.11
4,361.68
45.8853
200,137.00
4,361.57
0.0038
16.57
4,361.44
0.1185
516.83
4,361.40
0.0013
5.67
4,361.29
0.0696
303.55
4,361.23
0.0018
7.85
4,361.17
0.0044
19.19
4,360.81
0.0020
8.72
4,360.72
0.0093
40.55
4,360.58
0.0013
5.67
4,360.47
0.0013
5.67
4,360.39
0.0013
5.67
4,360.36
0.0063
27.47
4,360.25
0.0013
5.67
4,360.20
0.0087
37.93
4,360.18
0.0064
27.91
4,360.02
0.0232
101.15
4,360.00
3.2928
14,356.61
4,359.99
0.0041
17.88
4,359.68
0.0012
5.23
4,359.61
5.0000
21,798.05
4,359.59
0.4031
1,757.35
4,359.57
0.0014
6.10
4,359.54
0.0031
13.51
4,359.50
3.5232
15,359.39
4,359.47
0.0088
38.36
4,359.35
0.0018
7.85
4,359.30
0.0012
5.23
4,359.20
0.0027
11.77
4,359.06
0.0018
7.85
4,358.89
0.0014
6.10
4,358.84
0.0012
5.23
4,358.83
0.0069
30.08
4,358.75
0.0018
7.85
4,358.68
0.0015
6.54
4,358.51
0.0044
19.18
4,358.50
0.0031
13.51
4,358.40
0.0085
37.05
4,358.39
0.0018
7.85
4,358.35
0.1583
689.93
4,358.26
0.0169
73.65
4,358.11
0.0157
68.42
4,358.05
0.0012
5.23
4,358.00
0.0193
84.11
4,357.97
0.0085
37.04
4,357.89
0.0057
24.84
4,357.88
0.0016
6.97
4,357.84
0.0016
6.97
4,357.62
0.0039
16.99
4,357.50
0.0019
8.28
4,357.48
0.0014
6.10
4,357.42
45.9284
200,129.33
4,357.23
0.0015
6.54
4,357.21
0.0036
15.69
4,357.14
0.0166
72.33
4,357.07
1.6397
7,144.29
4,357.03
0.0014
6.10
4,356.91
0.0094
40.95
4,356.89
0.0018
7.84
4,356.73
0.0052
22.65
4,356.66
0.0247
107.61
4,356.60
0.0082
35.72
4,356.42
0.0015
6.53
4,356.38
0.1861
810.72
4,356.37
0.0032
13.94
4,356.36
0.0015
6.53
4,356.25
0.0012
5.23
4,356.24
0.0015
6.53
4,356.19
0.0027
11.76
4,356.11
0.0391
170.32
4,356.00
0.0091
39.64
4,355.90
0.0013
5.66
4,355.80
0.0017
7.40
4,355.23
0.0047
20.47
4,355.10
0.0014
6.10
4,355.01
0.0244
106.26
4,355.00
1.3254
5,772.12
4,354.99
0.0016
6.97
4,354.81
0.0019
8.27
4,354.72
0.0018
7.84
4,354.68
0.0014
6.10
4,354.67
0.0032
13.93
4,354.62
0.0055
23.95
4,354.34
0.0065
28.30
4,354.08
0.0232
101.01
4,354.05
0.0014
6.10
4,354.00
0.0089
38.75
4,353.95
0.0075
32.65
4,353.88
0.0258
112.33
4,353.84
0.0025
10.88
4,353.75
0.0059
25.69
4,353.34
0.0805
350.44
4,353.33
0.0764
332.59
4,353.11
0.0150
65.30
4,353.00
0.0406
176.73
4,352.94
0.0033
14.36
4,352.93
17.2577
75,121.56
4,352.55
0.0018
7.83
4,352.49
0.1270
552.77
4,352.35
0.2442
1,062.84
4,352.30
0.0232
100.97
4,352.10
0.0014
6.09
4,352.00
2.0469
8,908.11
4,351.89
0.0024
10.44
4,351.72
0.0209
90.95
4,351.70
0.0032
13.93
4,351.51
0.0120
52.22
4,351.43
0.0050
21.76
4,351.42
0.0193
83.98
4,351.38
0.0689
299.81
4,351.27
0.0013
5.66
4,351.14
0.0025
10.88
4,351.13
0.0046
20.02
4,351.00
0.0017
7.40
4,350.90
0.0687
298.91
4,350.85
0.0012
5.22
4,350.81
0.1577
686.12
4,350.70
0.0403
175.33
4,350.69
0.0018
7.83
4,350.68
0.0014
6.09
4,350.65
0.0014
6.09
4,350.52
0.0039
16.97
4,350.46
0.0018
7.83
4,350.45
0.0020
8.70
4,350.40
0.1702
740.44
4,350.38
0.0018
7.83
4,350.37
0.0588
255.80
4,350.13
0.0013
5.66
4,350.10
0.0012
5.22
4,350.06
0.4730
2,057.58
4,350.03
0.0072
31.32
4,350.00
12.3448
53,699.88
4,349.99
0.0194
84.39
4,349.89
0.0063
27.40
4,349.84
0.0016
6.96
4,349.62
0.0013
5.65
4,349.57
0.0036
15.66
4,349.56
0.0015
6.52
4,349.50
3.5231
15,323.72
4,349.39
0.1185
515.40
4,349.37
0.0028
12.18
4,349.34
0.0014
6.09
4,349.32
0.0014
6.09
4,349.21
0.0045
19.57
4,349.11
0.0013
5.65
4,349.09
0.0088
38.27
4,349.00
30.0000
130,470.00
4,348.91
0.0015
6.52
4,348.87
0.0013
5.65
4,348.84
0.0085
36.97
4,348.78
0.0033
14.35
4,348.77
0.0015
6.52
4,348.45
23.0113
100,063.49
4,348.33
0.0069
30.00
4,348.21
0.0018
7.83
4,348.20
0.0062
26.96
4,348.14
0.1462
635.70
4,348.10
0.0031
13.48
4,348.08
0.0151
65.66
4,348.01
0.2089
908.30
4,348.00
0.9264
4,027.99
4,347.99
0.0016
6.96
4,347.85
0.0038
16.52
4,347.82
0.0013
5.65
4,347.70
0.1462
635.63
4,347.59
0.0503
218.68
4,347.20
0.0012
5.22
4,347.00
0.0013
5.65
4,346.94
0.0018
7.82
4,346.85
0.0012
5.22
4,346.82
0.1462
635.51
4,346.66
0.0029
12.61
4,346.65
0.0422
183.43
4,346.63
0.0015
6.52
4,346.54
0.0130
56.51
4,346.52
0.0015
6.52
4,346.50
0.0016
6.95
4,346.47
0.0230
99.97
4,346.35
0.0014
6.08
4,346.15
0.0012
5.22
4,346.04
0.0180
78.23
4,345.98
0.0044
19.12
4,345.94
0.1462
635.38
4,345.88
0.0013
5.65
4,345.78
0.0070
30.42
4,345.76
0.0014
6.08
4,345.74
0.0024
10.43
4,345.57
0.0012
5.21
4,345.50
0.1462
635.31
4,345.49
0.0069
29.98
4,345.45
0.0013
5.65
4,345.19
0.0647
281.13
4,345.11
0.0477
207.26
4,345.06
0.1462
635.25
4,345.00
2.8123
12,219.44
4,344.96
0.0045
19.55
4,344.93
0.0015
6.52
4,344.89
0.0037
16.08
4,344.66
0.2301
999.71
4,344.62
0.1462
635.18
4,344.53
0.2089
907.57
4,344.51
0.0031
13.47
4,344.50
0.0200
86.89
4,344.36
0.0037
16.07
4,344.31
0.0230
99.92
4,344.30
0.0230
99.92
4,344.28
0.0044
19.11
4,344.26
0.0071
30.84
4,344.20
0.0043
18.68
4,344.19
0.0015
6.52
4,344.18
0.1462
635.12
4,344.15
0.0019
8.25
4,344.13
0.0014
6.08
4,344.00
0.1408
611.64
4,343.87
0.0018
7.82
4,343.82
0.0025
10.86
4,343.80
0.0014
6.08
4,343.75
0.0543
235.87
4,343.74
0.1462
635.05
4,343.50
0.0026
11.29
4,343.46
0.0090
39.09
4,343.33
0.0186
80.79
4,343.30
0.1462
634.99
4,343.27
11.5193
50,031.43
4,343.19
0.0013
5.65
4,343.06
0.0288
125.08
4,343.00
0.4730
2,054.24
4,342.99
0.0134
58.20
4,342.86
0.1462
634.93
4,342.85
0.0274
118.99
4,342.81
0.0898
389.98
4,342.66
0.0035
15.20
4,342.60
0.0019
8.25
4,342.57
0.0085
36.91
4,342.54
0.0024
10.42
4,342.53
0.0015
6.51
4,342.50
0.0013
5.65
4,342.48
0.0069
29.96
4,342.42
0.1462
634.86
4,342.37
0.0039
16.94
4,342.35
0.0120
52.11
4,342.26
0.0013
5.64
4,342.16
0.0069
29.96
4,342.08
0.0255
110.72
4,341.99
0.0017
7.38
4,341.98
0.1462
634.80
4,341.94
0.0069
29.96
4,341.81
0.0190
82.49
4,341.75
0.0033
14.33
4,341.70
0.0149
64.69
4,341.63
0.0013
5.64
4,341.58
0.0052
22.58
4,341.54
0.1462
634.73
4,341.37
0.0012
5.21
4,341.19
0.0014
6.08
4,341.17
0.0021
9.12
4,341.10
0.1462
634.67
4,341.07
0.2479
1,076.15
4,341.05
0.2089
906.85
4,341.03
0.0036
15.63
4,341.02
0.0012
5.21
4,340.98
0.1518
658.96
4,340.90
0.0308
133.70
4,340.87
0.0019
8.25
4,340.76
0.0562
243.95
4,340.72
0.0012
5.21
4,340.63
0.0024
10.42
4,340.50
0.0023
9.98
4,340.48
0.0065
28.21
4,340.45
0.1462
634.57
4,340.12
0.0200
86.80
4,340.00
1.1885
5,158.09
4,339.87
0.1462
634.49
4,339.79
0.0013
5.64
4,339.71
0.0085
36.89
4,339.55
11.5292
50,031.54
4,339.53
0.0018
7.81
4,339.46
0.0015
6.51
4,339.22
0.1462
634.39
4,339.00
1.0000
4,339.00
4,338.79
9.1666
39,771.95
4,338.59
0.0013
5.64
4,338.41
0.1462
634.28
4,337.88
0.0013
5.64
4,337.77
1.3855
6,009.98
4,337.61
0.0014
6.07
4,337.58
0.1462
634.15
4,337.57
0.2089
906.12
4,337.36
0.0018
7.81
4,337.34
11.5352
50,032.08
4,337.32
0.0013
5.64
4,337.14
0.1462
634.09
4,336.54
0.5000
2,168.27
4,335.19
0.0018
7.80
4,335.15
11.5409
50,031.53
4,335.01
0.1155
500.69
4,335.00
1.0000
4,335.00
4,334.99
0.6932
3,005.02
4,334.94
0.1462
633.77
4,334.87
0.1155
500.68
4,334.85
0.0013
5.64
4,334.73
0.1155
500.66
4,334.50
0.1462
633.70
4,334.40
4.7507
20,591.43
4,334.12
0.0018
7.80
4,334.10
0.2089
905.39
4,334.04
11.5439
50,031.72
4,333.69
0.0018
7.80
4,333.64
0.1462
633.58
4,333.26
0.0018
7.80
4,333.21
0.1462
633.52
4,333.02
0.0018
7.80
4,332.96
11.5468
50,031.82
4,332.93
0.0924
400.36
4,332.83
0.0018
7.80
4,332.67
0.1462
633.44
4,332.41
0.0268
116.11
4,332.40
0.0018
7.80
4,332.38
0.0013
5.63
4,332.37
0.7000
3,032.66
4,331.98
0.1462
633.34
4,331.97
0.0018
7.80
4,331.83
11.5497
50,031.34
4,331.82
2.6354
11,416.08
4,331.54
0.0018
7.80
4,331.53
3.6879
15,974.25
4,331.44
0.1462
633.26
4,331.11
0.0018
7.80
4,331.00
0.0331
143.36
4,330.85
0.0018
7.80
4,330.74
11.5527
50,031.74
4,330.73
0.1562
676.46
4,330.68
0.0018
7.80
4,330.56
0.2089
904.65
4,330.49
0.1462
633.12
4,330.35
6.1033
26,429.43
4,330.25
0.0018
7.79
4,330.20
4.7507
20,571.48
4,330.19
0.3334
1,443.69
4,329.87
3.6171
15,661.57
4,329.82
0.0018
7.79
4,329.51
1.4798
6,406.81
4,329.45
2.7734
12,007.30
4,329.41
3.4709
15,026.95
4,329.39
0.0018
7.79
4,329.37
0.1462
632.95
4,329.36
1.1877
5,141.98
4,329.35
0.3982
1,723.95
4,329.20
0.2615
1,132.09
4,329.15
0.9220
3,991.48
4,329.02
2.7737
12,007.40
4,328.96
0.0018
7.79
4,328.94
0.1462
632.89
4,328.73
3.4709
15,024.59
4,328.72
1.0797
4,673.72
4,328.71
0.8223
3,559.50
4,328.68
0.0018
7.79
4,328.53
0.0018
7.79
4,328.52
0.4000
1,731.41
4,328.51
2.7740
12,007.29
4,328.37
2.6334
11,398.33
4,328.29
3.4709
15,023.06
4,328.27
0.1462
632.79
4,328.11
0.1180
510.72
4,328.10
0.0018
7.79
4,328.01
2.7744
12,007.63
4,327.83
3.9459
17,077.18
4,327.79
3.4709
15,021.33
4,327.68
0.4000
1,731.07
4,327.67
0.0018
7.79
4,327.61
4.2905
18,567.61
4,327.59
1.2295
5,320.77
4,327.57
0.5719
2,474.94
4,327.45
0.1462
632.67
4,327.44
0.0570
246.66
4,327.43
0.0013
5.63
4,327.34
3.9459
17,075.25
4,327.33
3.4709
15,019.73
4,327.32
2.6346
11,400.76
4,327.31
3.0211
13,073.24
4,327.24
0.0018
7.79
4,327.18
0.1438
622.25
4,327.07
3.9459
17,074.19
4,327.06
1.1952
5,171.70
4,327.01
0.0070
30.29
4,326.84
0.3534
1,529.11
4,326.81
3.6189
15,658.29
4,326.80
3.9459
17,073.12
4,326.79
1.9898
8,609.45
4,326.78
0.3334
1,442.55
4,326.51
3.9459
17,071.98
4,326.50
1.1809
5,109.16
4,326.49
0.3189
1,379.72
4,326.38
0.0018
7.79
4,326.36
0.1462
632.51
4,326.28
3.9459
17,071.07
4,326.26
0.0580
250.92
4,326.23
0.3334
1,442.37
4,326.14
0.4000
1,730.46
4,326.13
1.6825
7,278.71
4,325.99
0.3697
1,599.32
4,325.98
0.0142
61.43
4,325.95
0.0018
7.79
4,325.90
0.2970
1,284.79
4,325.89
0.2038
881.62
4,325.58
0.0212
91.70
4,325.57
0.4827
2,087.95
4,327.57
4,325.56
1.4556
6,296.29
4,325.45
0.6851
2,963.37
4,325.38
0.2742
1,186.02
4,325.31
0.4000
1,730.12
4,325.30
0.1185
512.55
4,325.23
0.3069
1,327.41
4,325.13
0.4000
1,730.05
4,325.12
0.5462
2,362.38
4,325.11
0.8860
3,832.05
4,325.03
0.0018
7.79
4,325.02
0.4000
1,730.01
4,325.01
1.4450
6,249.64
4,325.00
0.0046
19.90
4,324.97
0.0013
5.62
4,324.88
0.3051
1,319.52
4,324.87
1.1779
5,094.26
4,324.86
3.9459
17,065.47
4,324.73
0.0014
6.05
4,324.69
2.1341
9,229.32
4,324.67
0.1462
632.27
4,324.64
3.9459
17,064.60
4,324.60
0.0260
112.44
4,324.56
3.4709
15,010.12
4,324.53
1.7956
7,765.13
4,324.50
2.6355
11,397.22
4,324.42
3.9459
17,063.73
4,324.33
0.0018
7.78
4,324.32
0.2626
1,135.57
4,324.23
1.3540
5,855.01
4,324.20
3.9459
17,062.86
4,324.17
0.0018
7.78
4,324.14
0.0908
392.63
4,324.00
0.3520
1,522.05
4,323.97
0.0193
83.45
4,323.88
0.3697
1,598.54
4,323.87
2.1189
9,161.85
4,323.86
3.4709
15,007.69
4,323.79
0.1462
632.14
4,323.78
2.7771
12,007.57
4,323.76
3.9459
17,061.12
4,323.74
0.0018
7.78
4,323.43
2.2509
9,731.61
4,323.42
2.6324
11,380.97
4,323.41
0.0013
5.62
4,323.35
4.0921
17,691.58
4,323.34
2.7773
12,007.21
4,323.31
0.0018
7.78
4,323.25
0.0013
5.62
4,323.22
0.1438
621.68
4,323.20
1.0656
4,606.80
4,323.19
3.4709
15,005.36
4,323.18
0.0580
250.74
4,323.07
0.0013
5.62
4,323.06
0.4000
1,729.22
4,323.00
0.0977
422.36
4,322.91
4.9145
21,244.94
4,322.88
0.0018
7.78
4,322.87
0.0014
6.05
4,322.85
2.7777
12,007.58
4,322.83
0.0023
9.94
4,322.77
0.0016
6.92
4,322.50
2.1595
9,334.44
4,322.49
2.6355
11,391.92
4,322.47
4.0921
17,687.98
4,322.46
2.7779
12,007.36
4,322.45
0.0018
7.78
4,322.43
0.2697
1,165.76
4,322.33
1.0370
4,482.26
4,322.32
3.4709
15,002.34
4,322.26
0.7967
3,443.54
4,322.22
0.4000
1,728.89
4,322.19
0.0015
6.48
4,322.16
0.0018
7.78
4,322.12
0.4858
2,099.69
4,322.11
1.4794
6,394.13
4,322.03
0.1462
631.88
4,322.02
0.0018
7.78
4,321.84
0.2442
1,055.39
4,321.81
1.4273
6,168.52
4,321.80
4.7507
20,531.58
4,321.78
0.2977
1,286.59
4,321.68
0.0014
6.05
4,321.59
0.1480
639.60
4,321.49
0.1207
521.60
4,321.48
0.7860
3,396.68
4,321.47
2.6331
11,378.86
4,321.46
1.0386
4,488.27
4,321.45
3.4794
15,036.05
4,321.23
0.0121
52.29
4,321.20
0.2089
902.70
4,321.16
0.0018
7.78
4,321.15
0.1462
631.75
4,321.00
3.4614
14,956.71
4,320.94
11.5788
50,031.30
4,320.90
0.0133
57.47
4,320.80
0.0040
17.28
4,320.73
0.0018
7.78
4,320.71
0.1462
631.69
4,320.65
0.0014
6.05
4,320.60
0.7000
3,024.42
4,320.59
1.1285
4,875.79
4,320.58
3.4709
14,996.30
4,320.42
0.0962
415.62
4,320.35
0.0015
6.48
4,320.30
0.0018
7.78
4,320.27
0.1462
631.62
4,320.19
0.0014
6.05
4,320.04
0.0063
27.22
4,320.03
0.0013
5.62
4,320.01
0.2985
1,289.52
4,320.00
0.9982
4,312.22
4,319.99
0.0018
7.78
4,319.90
0.0925
399.59
4,319.83
0.1462
631.56
4,319.80
0.0924
399.15
4,319.76
0.0018
7.78
4,319.73
2.6354
11,384.22
4,319.71
3.4709
14,993.28
4,319.49
0.0296
127.86
4,319.39
0.1462
631.49
4,319.30
0.0016
6.91
4,319.02
0.0012
5.18
4,318.96
0.5263
2,273.07
4,318.95
0.1462
631.43
4,318.87
0.9359
4,042.03
4,318.86
0.5000
2,159.43
4,318.63
0.3334
1,439.83
4,318.51
0.1462
631.37
4,318.42
0.3270
1,412.12
4,318.21
0.0039
16.84
4,318.20
0.3270
1,412.05
4,318.19
11.5862
50,031.41
4,318.07
0.1462
631.30
4,317.96
11.5868
50,031.34
4,317.82
0.0018
7.77
4,317.74
0.2089
901.98
4,317.64
0.0021
9.07
4,317.63
0.1462
631.24
4,317.56
0.0013
5.61
4,317.44
0.0295
127.36
4,317.31
0.3334
1,439.39
4,317.26
0.3334
1,439.37
4,317.25
3.5029
15,122.90
4,317.24
11.5888
50,031.63
4,317.19
0.1462
631.17
4,317.03
0.0020
8.63
4,317.00
0.0017
7.34
4,316.92
0.0169
72.96
4,316.75
0.1462
631.11
4,316.74
0.0016
6.91
4,316.73
0.1702
734.71
4,316.66
0.0308
132.95
4,316.58
3.7454
16,167.32
4,316.53
0.0031
13.38
4,316.44
0.0695
299.99
4,316.36
0.0014
6.04
4,316.32
0.3229
1,393.74
4,316.31
0.1462
631.04
4,316.12
0.3270
1,411.37
4,316.00
0.0020
8.63
4,315.97
0.0044
18.99
4,315.87
0.1462
630.98
4,315.79
0.3270
1,411.26
4,315.78
0.0024
10.36
4,315.65
0.0018
7.77
4,315.59
0.0018
7.77
4,315.45
0.3270
1,411.15
4,315.43
0.1462
630.92
4,315.38
0.0012
5.18
4,315.27
0.0093
40.13
4,315.12
0.3317
1,431.33
4,315.10
0.0019
8.20
4,315.09
0.0013
5.61
4,315.04
0.0012
5.18
4,315.03
11.5949
50,032.34
4,315.00
1.3389
5,777.35
4,314.99
0.1462
630.85
4,314.96
0.0025
10.79
4,314.89
0.0014
6.04
4,314.70
0.0012
5.18
4,314.68
0.3333
1,438.08
4,314.63
0.0015
6.47
4,314.60
0.0047
20.28
4,314.59
0.3271
1,411.30
4,314.55
0.1462
630.79
4,314.50
0.0044
18.98
4,314.49
0.0013
5.61
4,314.46
0.3270
1,410.83
4,314.36
0.0017
7.33
4,314.28
0.2089
901.25
4,314.15
0.0184
79.38
4,314.13
0.3097
1,336.09
4,314.11
0.3311
1,428.40
4,314.03
0.0050
21.57
4,314.00
0.0013
5.61
4,313.80
0.2913
1,256.61
4,313.75
0.0014
6.04
4,313.74
0.0114
49.18
4,313.67
0.1462
630.66
4,313.48
0.0018
7.76
4,313.47
0.3088
1,332.00
4,313.42
0.0012
5.18
4,313.33
0.0396
170.81
4,313.32
0.0015
6.47
4,313.25
0.1185
511.12
4,313.23
0.1462
630.59
4,313.22
0.0013
5.61
4,313.14
0.3302
1,424.20
4,312.89
11.6005
50,031.68
4,312.79
0.1462
630.53
4,312.76
0.1664
717.64
4,312.42
0.8696
3,750.08
4,312.37
0.1367
589.50
4,312.35
0.1462
630.47
4,312.32
0.0085
36.65
4,311.87
0.0039
16.82
4,311.66
0.0070
30.18
4,311.64
0.0015
6.47
4,311.58
0.0057
24.58
4,311.51
0.0014
6.04
4,311.31
0.0018
7.76
4,311.20
0.1724
743.25
4,311.11
9.3833
40,452.44
4,311.07
0.0085
36.64
4,311.05
0.0014
6.04
4,311.03
0.1462
630.27
4,311.00
0.2195
946.26
4,310.82
0.2089
900.53
4,310.59
0.1462
630.21
4,310.58
0.0014
6.03
4,310.38
0.1024
441.38
4,310.28
0.0020
8.62
4,310.25
0.0193
83.19
4,310.02
0.0015
6.47
4,310.00
0.0599
258.17
4,309.86
3.6152
15,581.01
4,309.85
11.6086
50,031.32
4,309.82
0.0077
33.19
4,309.81
0.0013
5.60
4,309.73
0.0508
218.93
4,309.71
0.1462
630.08
4,309.69
0.0044
18.96
4,309.67
0.0696
299.95
4,309.60
0.0015
6.46
4,309.55
0.0063
27.15
4,309.42
0.0057
24.56
4,309.27
0.0019
8.19
4,309.25
11.6102
50,031.25
4,309.23
0.0069
29.73
4,309.14
0.0018
7.76
4,309.09
0.0013
5.60
4,308.97
0.0065
28.01
4,308.86
0.0049
21.11
4,308.70
0.0013
5.60
4,308.63
0.0013
5.60
4,308.14
0.0394
169.74
4,308.05
0.0015
6.46
4,308.00
0.0018
7.75
4,307.95
0.1462
629.82
4,307.84
0.0014
6.03
4,307.75
0.0647
278.71
4,307.69
0.0013
5.60
4,307.44
0.0232
99.93
4,307.20
0.0054
23.26
4,306.97
0.0018
7.75
4,306.85
0.5000
2,153.43
4,306.73
0.0019
8.18
4,306.71
0.0038
16.37
4,306.67
0.2442
1,051.69
4,306.66
0.0029
12.49
4,306.65
0.0016
6.89
4,306.63
0.1462
629.63
4,306.50
0.0044
18.95
4,306.37
0.1849
796.25
4,306.31
0.0014
6.03
4,306.25
0.0032
13.78
4,306.23
0.0016
6.89
4,306.12
0.0013
5.60
4,306.09
46.4771
200,134.58
4,305.88
0.0021
9.04
4,305.75
0.1474
634.67
4,305.73
0.0134
57.70
4,305.42
0.0021
9.04
4,305.31
23.3880
100,692.59
4,305.20
0.0016
6.89
4,305.11
0.0017
7.32
4,305.02
0.0016
6.89
4,305.00
0.0050
21.53
4,304.80
0.0018
7.75
4,304.79
0.0073
31.42
4,304.64
0.0014
6.03
4,304.63
0.1849
795.93
4,304.60
0.1972
848.87
4,304.40
0.0047
20.23
4,304.38
0.0064
27.55
4,304.33
0.0013
5.60
4,303.99
0.0016
6.89
4,303.69
0.0014
6.03
4,303.67
0.0019
8.18
4,303.46
0.0014
6.02
4,303.35
0.0013
5.59
4,303.33
0.0538
231.52
4,303.19
0.0085
36.58
4,303.11
0.0050
21.52
4,302.85
0.0013
5.59
4,302.84
0.0014
6.02
4,302.83
0.0023
9.90
4,302.63
0.0018
7.74
4,302.56
0.0099
42.60
4,302.54
0.0031
13.34
4,302.41
0.0133
57.22
4,302.30
0.5000
2,151.15
4,302.14
0.0039
16.78
4,301.89
0.0044
18.93
4,301.78
46.5227
200,130.42
4,301.60
0.0027
11.61
4,301.47
0.0018
7.74
4,301.43
0.0026
11.18
4,301.42
0.0015
6.45
4,301.20
0.1185
509.69
4,301.09
0.1286
553.12
4,300.88
0.0021
9.03
4,300.65
0.0019
8.17
4,300.55
0.0017
7.31
4,300.54
0.0013
5.59
4,300.46
0.0018
7.74
4,300.22
1.0000
4,300.22
4,300.03
0.0063
27.09
4,300.00
3.1288
13,453.84
4,299.93
0.0013
5.59
4,299.22
0.0014
6.02
4,299.07
0.0697
299.65
4,298.92
0.0016
6.88
4,298.90
0.0065
27.94
4,298.57
0.5000
2,149.29
4,298.37
16.9619
72,908.52
4,298.29
0.0018
7.74
4,298.26
0.0018
7.74
4,298.01
0.0036
15.47
4,297.86
0.0015
6.45
4,297.67
0.0500
214.88
4,297.50
0.0630
270.74
4,297.39
0.0013
5.59
4,297.36
0.0014
6.02
4,297.32
0.0232
99.70
4,297.14
0.0123
52.85
4,297.12
0.0025
10.74
4,297.09
0.0024
10.31
4,296.99
0.0025
10.74
4,296.71
0.0012
5.16
4,296.61
0.0013
5.59
4,296.55
0.0052
22.34
4,296.53
0.0193
82.92
4,296.39
0.0169
72.61
4,296.37
0.0013
5.59
4,296.30
0.0131
56.28
4,296.23
0.0033
14.18
4,296.17
0.0016
6.87
4,296.12
0.0018
7.73
4,295.76
0.0015
6.44
4,295.68
0.0045
19.33
4,295.67
0.0018
7.73
4,295.58
0.0012
5.15
4,295.55
0.0041
17.61
4,295.41
0.0085
36.51
4,295.36
0.0015
6.44
4,295.35
0.0232
99.65
4,295.33
0.0050
21.48
4,295.30
0.0020
8.59
4,295.20
0.0023
9.88
4,295.01
0.0496
213.03
4,295.00
0.0711
305.37
4,294.81
0.0012
5.15
4,294.73
0.0024
10.31
4,294.61
0.2342
1,005.80
4,294.55
0.0080
34.36
4,294.44
0.0060
25.77
4,294.30
0.0047
20.18
4,294.19
0.0014
6.01
4,294.11
0.0159
68.28
4,294.06
0.0085
36.50
4,294.01
0.0014
6.01
4,294.00
0.0123
52.82
4,293.95
0.0018
7.73
4,293.75
0.0012
5.15
4,293.58
0.0064
27.48
4,293.33
0.0122
52.38
4,293.21
0.0017
7.30
4,293.20
0.0015
6.44
4,293.12
69.9269
300,204.57
4,292.99
0.0038
16.31
4,292.93
0.0013
5.58
4,292.87
0.0036
15.45
4,292.77
0.0069
29.62
4,292.71
0.0019
8.16
4,292.63
0.0012
5.15
4,292.54
0.0093
39.92
4,292.48
0.0012
5.15
4,292.30
0.0013
5.58
4,292.00
0.0038
16.31
4,291.98
0.0014
6.01
4,291.90
0.0088
37.77
4,291.78
0.0018
7.73
4,291.54
0.2442
1,047.99
4,291.48
0.0014
6.01
4,291.41
0.0077
33.04
4,291.35
0.0719
308.55
4,291.23
0.0013
5.58
4,291.12
0.0024
10.30
4,290.90
0.0013
5.58
4,290.80
0.0016
6.87
4,290.60
0.0130
55.78
4,290.54
0.0016
6.86
4,290.33
0.0020
8.58
4,290.00
0.3968
1,702.27
4,289.74
0.0012
5.15
4,289.61
0.0018
7.72
4,289.52
0.0063
27.02
4,289.35
0.0015
6.43
4,289.33
0.0035
15.01
4,289.31
0.0164
70.34
4,289.28
0.0013
5.58
4,289.15
0.1185
508.26
4,289.06
0.0018
7.72
4,288.88
0.0013
5.58
4,288.70
0.0014
6.00
4,288.60
0.0062
26.59
4,288.55
0.0031
13.29
4,288.41
0.0120
51.46
4,288.17
0.0015
6.43
4,288.11
0.0013
5.57
4,287.86
0.0013
5.57
4,287.85
0.0044
18.87
4,287.83
0.0014
6.00
4,287.64
0.0015
6.43
4,287.63
0.0013
5.57
4,287.55
0.0014
6.00
4,287.50
0.0103
44.16
4,287.44
0.0018
7.72
4,287.22
0.0134
57.45
4,287.00
0.0311
133.33
4,286.76
0.0044
18.86
4,286.73
0.0017
7.29
4,286.66
0.0368
157.75
4,286.62
0.0200
85.73
4,286.48
0.0014
6.00
4,286.25
0.0019
8.14
4,286.14
0.0039
16.72
4,285.98
0.0013
5.57
4,285.81
0.0013
5.57
4,285.71
0.0196
84.00
4,285.69
0.0015
6.43
4,285.56
0.0014
6.00
4,285.29
0.0121
51.85
4,285.27
0.0018
7.71
4,285.26
0.0046
19.71
4,285.23
0.0053
22.71
4,285.04
0.0065
27.85
4,285.01
0.0013
5.57
4,285.00
41.9502
179,756.61
4,284.93
0.0085
36.42
4,284.91
0.0036
15.43
4,284.70
0.0054
23.14
4,284.65
0.0069
29.56
4,284.55
0.0016
6.86
4,284.48
0.0013
5.57
4,284.32
0.0035
15.00
4,284.30
0.0047
20.14
4,284.01
0.0133
56.98
4,283.87
0.0696
298.16
4,283.72
0.0012
5.14
4,283.68
0.0014
6.00
4,283.63
0.0015
6.43
4,283.52
0.0087
37.27
4,283.47
0.0014
6.00
4,283.46
0.0015
6.43
4,283.33
0.0302
129.36
4,283.10
0.0018
7.71
4,283.04
0.0234
100.22
4,282.93
0.0065
27.84
4,282.91
0.0048
20.56
4,282.80
0.0193
82.66
4,282.64
0.0055
23.55
4,282.60
0.0023
9.85
4,282.42
0.1024
438.52
4,282.40
0.0027
11.56
4,282.38
0.0177
75.80
4,282.35
0.0021
8.99
4,282.27
0.0014
6.00
4,282.07
0.0014
5.99
4,281.44
0.0075
32.11
4,281.39
0.0232
99.33
4,281.35
0.0112
47.95
4,281.25
0.0584
250.03
4,281.11
0.0163
69.78
4,281.07
0.0016
6.85
4,281.00
0.0031
13.27
4,280.90
0.0015
6.42
4,280.41
0.0013
5.56
4,280.39
0.0394
168.65
Recent Trades
Price
Size
Time
4,327.0000
0.0036
12:14:34
4,327.0000
0.0029
12:14:34
4,327.0000
0.0038
12:14:34
4,327.0000
0.0045
12:14:34
4,327.0000
0.0029
12:14:34
4,327.0000
0.0028
12:14:34
4,327.0000
0.0029
12:14:34
4,327.0000
0.0140
12:14:34
4,327.0000
0.0073
12:14:34
4,327.0000
0.0169
12:14:34
4,327.0000
0.0136
12:14:34
4,327.0000
0.2581
12:14:34
4,327.0000
0.0031
12:14:34
4,327.0000
0.0099
12:14:34
4,327.0000
0.0269
12:14:34
4,327.0000
0.0068
12:14:34
4,327.0000
0.0024
12:14:34
4,327.0000
0.0024
12:14:34
4,327.0000
0.0024
12:14:34
4,327.0000
0.0024
12:14:34
4,327.0000
0.0099
12:14:34
4,327.0000
0.0028
12:14:34
4,327.0000
0.0064
12:14:34
4,327.0000
0.0026
12:14:34
4,327.0000
0.0027
12:14:34
4,327.0000
0.0024
12:14:34
4,327.0000
0.0105
12:14:34
4,327.0000
0.0026
12:14:34
4,327.0000
0.0025
12:14:34
4,327.0000
0.0024
12:14:34
4,327.0000
0.0099
12:14:34
4,327.0000
0.0026
12:14:34
4,327.0000
0.0033
12:14:34
4,327.0000
0.0024
12:14:34
4,327.0000
0.0024
12:14:34
4,327.0000
0.0024
12:14:34
4,327.0000
0.0180
12:14:34
4,327.0000
0.0203
12:14:34
4,327.0000
0.0027
12:14:34
4,327.0000
0.0138
12:14:34
4,327.0000
0.0098
12:14:34
4,327.0000
0.0090
12:14:34
4,327.0000
0.0124
12:14:34
4,327.0000
0.0158
12:14:34
4,327.0000
0.0155
12:14:34
4,327.0000
0.0139
12:14:34
4,327.0000
0.0092
12:14:35
4,327.0000
0.7167
12:14:35
4,327.0000
0.0231
12:14:35
4,327.0000
1.2182
12:14:35
4,327.0000
0.0147
12:14:35
4,327.0000
0.0067
12:14:35
4,327.0000
0.1000
12:14:35
4,327.0000
0.0606
12:14:35
4,327.0000
0.0592
12:14:35
4,327.0000
0.3493
12:14:35
4,327.0000
0.0357
12:14:35
4,327.0000
0.2745
12:14:35
4,327.0000
0.1289
12:14:35
4,327.0000
0.0632
12:14:35
4,326.8000
0.0550
12:14:35
4,326.8000
0.1740
12:14:35
4,326.8000
0.0050
12:14:35
4,326.8000
0.3663
12:14:35
4,326.8000
0.2173
12:14:35
4,326.8000
0.1740
12:14:35
4,326.8000
0.1740
12:14:35
4,326.8000
0.1740
12:14:35
4,326.8000
0.1740
12:14:35
4,326.8000
0.1140
12:14:35
4,326.8000
0.1740
12:14:35
4,326.8000
0.1740
12:14:35
4,326.8000
0.1290
12:14:35
4,326.8000
0.0680
12:14:35
4,326.8000
0.1740
12:14:35
4,326.8000
0.4710
12:14:35
4,326.8000
0.5124
12:14:35
4,326.7900
0.0012
12:14:35
4,326.6200
0.0065
12:14:35
4,326.1700
0.0013
12:14:35
4,326.0900
0.0013
12:14:35
4,325.9300
0.0073
12:14:35
4,325.9300
0.0191
12:14:35
4,325.9100
0.0013
12:14:35
4,325.6800
0.3133
12:14:35
4,325.3700
0.0663
12:14:35
4,325.4800
0.0013
12:14:35
4,325.4800
0.0017
12:14:42
4,325.4800
0.0171
12:14:42
4,325.4800
0.1654
12:14:42
4,325.5700
0.0100
12:14:45
4,325.5800
0.0047
12:14:45
4,325.5800
0.0920
12:14:45
4,325.5600
0.0486
12:14:56
4,325.5600
0.0055
12:14:56
4,325.5600
0.1542
12:14:56
4,325.5600
0.1995
12:14:56
4,325.5600
0.0806
12:14:56
4,325.5600
0.2955
12:14:56
4,325.5600
0.0763
12:14:56