System Initializing

CraigMarket
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
4,700.27
Open 4715.92000000
Low 4692.08000000
High 4717.94000000
Vol 739
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
PAXG
Login

Order Book

Price
Qty
Total
4,736.71
0.0049
23.21
4,736.70
0.0014
6.63
4,736.66
0.0102
48.31
4,736.60
18.9955
89,974.09
4,736.37
0.0014
6.63
4,736.25
0.0013
6.16
4,736.19
0.0047
22.26
4,736.17
0.0030
14.21
4,736.00
0.0011
5.21
4,735.92
0.0015
7.10
4,735.80
0.0497
235.37
4,735.75
0.0267
126.44
4,735.60
0.0062
29.36
4,735.55
0.0094
44.51
4,735.34
0.0113
53.51
4,735.33
0.0129
61.09
4,735.29
0.0012
5.68
4,735.22
0.0014
6.63
4,735.20
0.7947
3,763.06
4,735.16
0.0086
40.72
4,735.08
0.0025
11.84
4,735.04
0.1172
554.95
4,735.00
26.0922
123,546.57
4,734.93
0.1185
561.09
4,734.88
0.0227
107.48
4,734.86
0.0015
7.10
4,734.54
0.0740
350.36
4,734.52
0.0026
12.31
4,734.46
0.0011
5.21
4,734.44
0.0011
5.21
4,734.31
0.0013
6.15
4,734.29
0.0024
11.36
4,734.17
0.0022
10.42
4,734.03
0.0018
8.52
4,734.00
0.0260
123.08
4,733.92
0.0087
41.19
4,733.83
0.0182
86.16
4,733.80
0.0038
17.99
4,733.72
0.0028
13.25
4,733.66
0.0017
8.05
4,733.63
0.0016
7.57
4,733.62
0.0012
5.68
4,733.55
0.0012
5.68
4,733.51
0.0016
7.57
4,733.43
0.0012
5.68
4,733.41
0.0011
5.21
4,733.33
0.0682
322.81
4,733.31
0.0077
36.45
4,733.00
0.1986
939.97
4,732.92
0.0034
16.09
4,732.86
0.0013
6.15
4,732.81
0.0013
6.15
4,732.72
0.0687
325.14
4,732.63
0.0047
22.24
4,732.53
0.0011
5.21
4,732.50
0.0044
20.82
4,732.46
0.0024
11.36
4,732.39
0.0012
5.68
4,732.38
0.0011
5.21
4,732.35
0.0031
14.67
4,732.17
0.0012
5.68
4,732.00
0.1221
577.78
4,731.97
0.0073
34.54
4,731.87
12.6763
59,982.60
4,731.82
0.0016
7.57
4,731.81
0.0046
21.77
4,731.79
0.0027
12.78
4,731.63
0.0061
28.86
4,731.60
0.0019
8.99
4,731.59
0.0026
12.30
4,731.56
0.0905
428.21
4,731.55
0.0021
9.94
4,731.51
0.0051
24.13
4,731.39
0.0019
8.99
4,731.29
0.0033
15.61
4,731.25
0.0012
5.68
4,731.11
0.2257
1,067.81
4,731.09
0.0912
431.48
4,730.93
0.0012
5.68
4,730.87
0.0015
7.10
4,730.81
0.0072
34.06
4,730.80
0.0057
26.97
4,730.69
0.0066
31.22
4,730.34
0.1057
500.00
4,730.24
0.1267
599.32
4,730.13
0.0196
92.71
4,730.09
0.0257
121.56
4,730.07
0.0023
10.88
4,730.04
0.0014
6.62
4,730.00
12.3224
58,284.95
4,729.90
0.1070
506.10
4,729.81
0.0013
6.15
4,729.72
0.0012
5.68
4,729.69
0.0211
99.80
4,729.57
0.0034
16.08
4,729.41
0.0021
9.93
4,729.34
0.0012
5.68
4,729.29
0.0020
9.46
4,729.19
0.0029
13.71
4,729.16
0.0013
6.15
4,729.00
0.0023
10.88
4,728.90
0.0024
11.35
4,728.77
0.0017
8.04
4,728.76
0.0211
99.78
4,728.74
0.0021
9.93
4,728.70
0.0036
17.02
4,728.69
0.0011
5.20
4,728.66
0.0146
69.04
4,728.60
0.0100
47.29
4,728.57
0.0168
79.44
4,728.29
0.0014
6.62
4,728.20
0.0044
20.80
4,728.12
0.0012
5.67
4,728.08
0.0013
6.15
4,728.07
0.0026
12.29
4,728.04
0.0155
73.28
4,728.01
0.0306
144.68
4,728.00
0.0128
60.52
4,727.97
0.0044
20.80
4,727.96
0.0133
62.88
4,727.94
0.0012
5.67
4,727.90
0.0025
11.82
4,727.82
0.0014
6.62
4,727.81
0.0017
8.04
4,727.68
0.0706
333.77
4,727.66
0.0102
48.22
4,727.62
0.0035
16.55
4,727.51
16.8384
79,603.70
4,727.47
0.0025
11.82
4,727.44
0.0020
9.45
4,727.38
0.0017
8.04
4,727.27
0.0034
16.07
4,727.14
12.6890
59,982.68
4,727.08
0.0012
5.67
4,727.00
0.1209
571.49
4,726.66
0.0037
17.49
4,726.64
0.0013
6.14
4,726.59
0.0017
8.04
4,726.31
0.0011
5.20
4,726.28
0.0021
9.93
4,726.22
0.2151
1,016.61
4,726.21
0.0017
8.03
4,726.11
0.0022
10.40
4,726.08
0.0170
80.34
4,726.00
0.2092
988.68
4,725.87
0.0011
5.20
4,725.80
0.0425
200.85
4,725.64
0.1058
499.97
4,725.58
0.0014
6.62
4,725.55
0.0016
7.56
4,725.51
0.3651
1,725.28
4,725.09
0.0019
8.98
4,725.00
1.3479
6,368.83
4,724.95
0.0013
6.14
4,724.81
0.0018
8.50
4,724.69
0.0211
99.69
4,724.67
0.0212
100.16
4,724.60
0.0046
21.73
4,724.55
0.0034
16.06
4,724.52
0.0194
91.66
4,724.51
0.0014
6.61
4,724.38
0.0017
8.03
4,724.36
0.0272
128.50
4,724.32
10.0012
47,248.87
4,724.18
0.0017
8.03
4,724.16
0.0112
52.91
4,724.12
0.0028
13.23
4,724.11
0.0013
6.14
4,724.02
0.0014
6.61
4,724.00
0.0011
5.20
4,723.96
0.0015
7.09
4,723.90
0.0044
20.79
4,723.88
0.3356
1,585.33
4,723.83
0.0013
6.14
4,723.80
0.0020
9.45
4,723.78
0.0250
118.09
4,723.75
0.0012
5.67
4,723.68
0.0039
18.42
4,723.52
0.0084
39.68
4,723.38
0.0211
99.66
4,723.36
0.0013
6.14
4,723.33
0.0021
9.92
4,723.25
0.0026
12.28
4,723.13
0.0020
9.45
4,723.04
0.0232
109.57
4,722.99
0.1571
741.98
4,722.95
0.0013
6.14
4,722.89
0.1185
559.66
4,722.86
0.0024
11.33
4,722.84
0.3356
1,584.99
4,722.79
0.0013
6.14
4,722.76
0.0016
7.56
4,722.72
5.2887
24,977.05
4,722.70
0.0011
5.19
4,722.64
0.0104
49.12
4,722.58
0.0696
328.69
4,722.41
6.3508
29,991.08
4,722.39
0.0069
32.58
4,722.33
0.0039
18.42
4,722.29
0.0050
23.61
4,722.03
0.0014
6.61
4,721.99
0.1500
708.30
4,721.95
0.0038
17.94
4,721.51
0.1876
885.76
4,721.43
0.1384
653.45
4,721.42
0.0250
118.04
4,721.39
0.0013
6.14
4,721.36
0.0069
32.58
4,721.34
0.0024
11.33
4,721.17
0.0013
6.14
4,721.10
0.0130
61.37
4,721.05
0.0012
5.67
4,720.98
0.0012
5.67
4,720.61
0.0011
5.19
4,720.60
0.0307
144.92
4,720.47
0.0012
5.66
4,720.44
0.0050
23.60
4,720.19
0.0015
7.08
4,720.18
0.0126
59.47
4,720.17
0.1702
803.37
4,720.00
0.6465
3,051.48
4,719.75
0.0023
10.86
4,719.70
0.0044
20.77
4,719.60
0.0012
5.66
4,719.42
0.0065
30.68
4,719.16
0.0061
28.79
4,719.12
0.0267
126.00
4,719.09
0.0016
7.55
4,719.06
0.0250
117.98
4,719.00
2.0584
9,713.59
4,718.85
0.0017
8.02
4,718.84
0.0493
232.64
4,718.83
0.0016
7.55
4,718.75
0.0018
8.49
4,718.54
0.0063
29.73
4,718.49
0.0012
5.66
4,718.46
0.0170
80.21
4,718.35
0.2925
1,380.12
4,718.31
3.1783
14,996.20
4,718.28
0.0037
17.46
4,718.27
0.0211
99.56
4,718.22
0.0012
5.66
4,718.16
3.1785
14,996.67
4,718.15
0.0011
5.19
4,718.04
0.0053
25.01
4,718.01
0.0034
16.04
4,718.00
2.0000
9,436.00
4,717.87
0.2950
1,391.77
4,717.85
0.0017
8.02
4,717.84
0.0015
7.08
4,717.77
0.0388
183.05
4,717.73
0.1876
885.05
4,717.64
0.0021
9.91
4,717.54
0.0747
352.40
4,717.40
0.2925
1,379.84
4,717.35
0.0015
7.08
4,717.32
0.0011
5.19
4,717.19
0.0051
24.06
4,717.18
0.0133
62.74
4,717.09
0.0200
94.34
4,717.04
0.0013
6.13
4,717.02
0.0043
20.28
4,716.84
0.0012
5.66
4,716.81
0.2151
1,014.59
4,716.70
0.0250
117.92
4,716.68
0.2257
1,064.55
4,716.67
0.0013
6.13
4,716.66
0.0064
30.19
4,716.52
0.0011
5.19
4,716.46
0.2925
1,379.56
4,716.41
0.0072
33.96
4,716.24
0.1392
656.50
4,716.17
0.0012
5.66
4,715.79
0.0017
8.02
4,715.60
0.0019
8.96
4,715.59
0.0086
40.55
4,715.52
0.2925
1,379.29
4,715.48
0.0020
9.43
4,715.46
0.0012
5.66
4,715.40
0.0044
20.75
4,715.35
0.0016
7.54
4,715.34
3.1802
14,995.72
4,715.28
0.0070
33.01
4,715.25
0.0054
25.46
4,715.05
0.2925
1,379.15
4,715.02
0.0018
8.49
4,715.01
0.1000
471.50
4,715.00
0.2427
1,144.33
4,714.99
0.0014
6.60
4,714.96
0.0017
8.02
4,714.90
0.0077
36.30
4,714.58
0.2925
1,379.01
4,714.53
0.0028
13.20
4,714.46
0.2165
1,020.68
4,714.35
0.0250
117.86
4,714.11
0.2925
1,378.88
4,714.08
0.0012
5.66
4,713.95
0.1876
884.34
4,713.89
0.0012
5.66
4,713.78
0.0015
7.07
4,713.77
9.1846
43,294.09
4,713.69
0.0017
8.01
4,713.64
0.2925
1,378.74
4,713.54
0.0013
6.13
4,713.47
0.0182
85.79
4,713.33
0.0011
5.18
4,713.26
0.0555
261.59
4,713.17
0.2925
1,378.60
4,713.13
0.3183
1,500.19
4,713.10
0.0561
264.40
4,713.00
0.0127
59.86
4,712.98
3.1817
14,995.29
4,712.78
0.0018
8.48
4,712.70
0.2937
1,384.12
4,712.50
0.0062
29.22
4,712.43
0.0013
6.13
4,712.23
0.2925
1,378.33
4,712.11
0.2151
1,013.57
4,712.00
0.0533
251.15
4,711.99
0.0250
117.80
4,711.79
0.0034
16.02
4,711.76
0.0013
6.13
4,711.32
0.0012
5.65
4,711.29
0.2925
1,378.05
4,711.25
0.0014
6.60
4,711.20
0.0044
20.73
4,711.15
0.0036
16.96
4,710.84
0.1185
558.23
4,710.82
0.2925
1,377.91
4,710.69
0.0021
9.89
4,710.68
0.0014
6.59
4,710.62
3.1833
14,995.32
4,710.35
0.2925
1,377.78
4,710.32
0.0082
38.62
4,710.22
0.0024
11.30
4,710.18
0.1876
883.63
4,710.00
0.3827
1,802.52
4,709.99
0.0212
99.85
4,709.98
0.0105
49.45
4,709.94
0.0012
5.65
4,709.88
0.2925
1,377.64
4,709.50
0.0014
6.59
4,709.44
0.0016
7.54
4,709.41
0.2925
1,377.50
4,709.10
0.0020
9.42
4,709.00
2.0000
9,418.00
4,708.94
0.2925
1,377.36
4,708.89
0.2126
1,001.11
4,708.88
0.1063
500.55
4,708.85
0.6382
3,005.19
4,708.80
0.0012
5.65
4,708.75
1.0000
4,708.75
4,708.56
0.0012
5.65
4,708.53
0.0973
458.14
4,708.47
0.2925
1,377.23
4,708.43
0.0039
18.36
4,708.39
0.0014
6.59
4,708.36
0.0017
8.00
4,708.34
0.0017
8.00
4,708.27
3.2099
15,113.08
4,708.12
0.0013
6.12
4,708.00
0.2925
1,377.09
4,707.87
0.0037
17.42
4,707.74
0.0015
7.06
4,707.70
0.0014
6.59
4,707.61
0.4492
2,114.66
4,707.53
0.2925
1,376.95
4,707.43
0.0012
5.65
4,707.42
0.7000
3,295.19
4,707.31
3.8623
18,181.04
4,707.29
0.6382
3,004.19
4,707.27
0.4255
2,002.94
4,707.19
0.0012
5.65
4,707.18
0.0012
5.65
4,707.06
0.2925
1,376.82
4,706.99
3.1860
14,996.47
4,706.91
0.9886
4,653.25
4,706.90
0.0044
20.71
4,706.82
3.6738
17,291.92
4,706.79
2.0220
9,517.13
4,706.78
1.8801
8,849.22
4,706.77
1.8801
8,849.20
4,706.64
0.0250
117.67
4,706.62
0.2439
1,147.94
4,706.59
0.2925
1,376.68
4,706.58
1.8801
8,848.84
4,706.57
1.8801
8,848.82
4,706.45
0.2439
1,147.90
4,706.44
1.8801
8,848.58
4,706.43
1.8801
8,848.56
4,706.41
0.1876
882.92
4,706.40
3.7602
17,697.01
4,706.39
3.7602
17,696.97
4,706.17
0.4493
2,114.48
4,706.12
0.2925
1,376.54
4,706.11
3.7602
17,695.91
4,706.10
3.7602
17,695.88
4,706.08
0.0012
5.65
4,706.03
0.0012
5.65
4,705.88
0.0021
9.88
4,705.84
0.0016
7.53
4,705.82
3.1869
14,996.98
4,705.81
1.8801
8,847.39
4,705.80
1.8813
8,853.02
4,705.73
0.6382
3,003.20
4,705.72
3.7602
17,694.45
4,705.66
4.3984
20,697.37
4,705.65
0.2925
1,376.40
4,705.64
3.7602
17,694.15
4,705.63
3.7602
17,694.11
4,705.57
0.0012
5.65
4,705.40
2.9774
14,009.86
4,705.39
1.8801
8,846.60
4,705.38
1.8801
8,846.58
4,705.34
0.0012
5.65
4,705.18
0.2925
1,376.27
4,705.17
1.8801
8,846.19
4,705.16
1.8801
8,846.17
4,705.11
0.0012
5.65
4,705.00
0.1000
470.50
4,704.97
0.0028
13.17
4,704.96
4.1857
19,693.55
4,704.88
0.0012
5.65
4,704.84
6.7376
31,699.33
4,704.82
0.0250
117.62
4,704.81
1.8801
8,845.51
4,704.71
0.2925
1,376.13
4,704.70
5.6403
26,535.92
4,704.65
0.0012
5.65
4,704.56
1.0111
4,756.78
4,704.55
1.8801
8,845.02
4,704.42
0.0012
5.65
4,704.38
0.9185
4,320.97
4,704.35
0.7650
3,598.83
4,704.34
1.8801
8,844.63
4,704.27
2.9774
14,006.49
4,704.24
0.2925
1,375.99
4,704.23
1.8801
8,844.42
4,704.19
0.0012
5.65
4,704.00
3.0000
14,112.00
4,703.96
0.0012
5.64
4,703.82
1.2055
5,670.46
4,703.77
0.2925
1,375.85
4,703.74
2.9774
14,004.92
4,703.73
0.0012
5.64
4,703.72
0.0138
64.91
4,703.55
0.7652
3,599.16
4,703.50
0.0012
5.64
4,703.34
0.0014
6.58
4,703.32
1.3247
6,230.49
4,703.30
0.2925
1,375.72
4,703.27
0.0012
5.64
4,703.20
0.1108
521.11
4,703.17
0.0046
21.63
4,703.15
2.9774
14,003.16
4,703.04
0.0012
5.64
4,703.01
0.1110
522.03
4,702.97
0.7653
3,599.18
4,702.81
0.2937
1,381.22
4,702.76
0.7653
3,599.02
4,702.67
2.9774
14,001.73
4,702.58
0.0012
5.64
4,702.55
0.0046
21.63
4,702.45
0.0670
315.06
4,702.35
0.0012
5.64
4,702.19
2.9774
14,000.30
4,702.12
0.0012
5.64
4,702.02
0.0046
21.63
4,701.94
0.0198
93.10
4,701.92
0.5700
2,680.09
4,701.89
0.0012
5.64
4,701.86
0.1334
627.23
4,701.66
2.1766
10,233.63
4,701.65
1.8782
8,830.64
4,701.64
2.9774
13,998.66
4,701.58
0.0073
34.32
4,701.46
0.1632
767.28
4,701.43
0.0012
5.64
4,701.25
0.2233
1,049.79
4,701.23
0.0073
34.32
4,701.20
0.0012
5.64
4,701.19
0.2925
1,375.10
4,701.16
2.9774
13,997.23
4,701.00
0.2011
945.37
4,700.98
0.0073
34.32
4,700.97
0.0533
250.56
4,700.87
0.0097
45.60
4,700.84
0.0020
9.40
4,700.74
0.0012
5.64
4,700.72
0.7000
3,290.50
4,700.68
3.1922
15,005.51
4,700.67
0.9681
4,550.72
4,700.66
0.1000
470.07
4,700.57
0.0114
53.59
4,700.55
0.4195
1,971.88
4,700.51
0.0012
5.64
4,700.40
0.3386
1,591.56
4,700.35
0.3386
1,591.54
4,700.30
0.3386
1,591.52
4,700.28
1.2076
5,676.06
4,700.27
4,700.27
1.6951
7,967.43
4,700.26
0.0448
210.57
4,700.15
0.0167
78.49
4,700.14
0.0167
78.49
4,700.13
0.0167
78.49
4,700.02
0.0114
53.58
4,700.01
1.3466
6,329.03
4,700.00
0.1481
696.07
4,699.96
0.0042
19.74
4,699.95
0.3000
1,409.99
4,699.88
1.0000
4,699.88
4,699.71
0.4000
1,879.88
4,699.65
0.2925
1,374.65
4,699.59
0.0012
5.64
4,699.55
0.0143
67.20
4,699.36
0.0012
5.64
4,699.13
0.0012
5.64
4,699.11
0.2925
1,374.49
4,699.01
0.5079
2,386.63
4,699.00
2.4362
11,447.70
4,698.96
0.7483
3,516.23
4,698.90
0.0012
5.64
4,698.83
0.0750
352.41
4,698.81
0.2823
1,326.47
4,698.80
0.1628
764.96
4,698.67
0.0012
5.64
4,698.52
0.2925
1,374.32
4,698.44
0.0012
5.64
4,698.27
0.2233
1,049.12
4,698.23
0.5883
2,763.97
4,698.22
3.1922
14,997.66
4,698.21
0.0012
5.64
4,698.08
0.0521
244.77
4,697.98
0.0012
5.64
4,697.80
0.2925
1,374.11
4,697.79
0.1309
614.94
4,697.75
0.7673
3,604.58
4,697.67
3.1922
14,995.90
4,697.52
0.0012
5.64
4,697.39
0.8510
3,997.48
4,697.33
0.2925
1,373.97
4,697.31
0.6382
2,997.82
4,697.30
0.4255
1,998.70
4,697.29
0.0012
5.64
4,697.28
0.7662
3,599.06
4,697.20
2.9774
13,985.44
4,697.07
0.0227
106.62
4,697.06
0.0012
5.64
4,697.00
0.0012
5.64
4,696.84
0.6633
3,115.41
4,696.83
0.0012
5.64
4,696.82
0.2925
1,373.82
4,696.80
0.7663
3,599.16
4,696.74
0.3081
1,447.07
4,696.73
2.9821
14,006.12
4,696.64
0.4492
2,109.73
4,696.61
1.2073
5,670.22
4,696.60
0.7742
3,636.11
4,696.59
0.0063
29.59
4,696.55
0.0227
106.61
4,696.40
0.4491
2,109.15
4,696.37
0.0012
5.64
4,696.24
2.9774
13,982.58
4,696.21
0.7664
3,599.18
4,696.14
0.0012
5.64
4,696.12
0.2925
1,373.62
4,696.06
0.0227
106.60
4,696.00
0.0014
6.57
4,695.96
1.3061
6,133.39
4,695.91
0.0012
5.64
4,695.70
0.9979
4,685.84
4,695.68
0.0012
5.63
4,695.53
0.2925
1,373.44
4,695.45
0.0012
5.63
4,695.39
2.9774
13,980.05
4,695.22
0.0012
5.63
4,695.05
0.2925
1,373.30
4,695.03
0.1231
577.96
4,695.00
0.0261
122.54
4,694.99
0.0012
5.63
4,694.92
2.9774
13,978.65
4,694.84
0.2482
1,165.26
4,694.76
0.0012
5.63
4,694.53
0.0012
5.63
4,694.36
0.0532
249.74
4,694.30
0.0012
5.63
4,694.22
0.2925
1,373.06
4,694.20
0.0044
20.65
4,694.15
1.0000
4,694.15
4,694.07
0.0012
5.63
4,694.01
0.7000
3,285.81
4,694.00
0.0012
5.63
4,693.96
1.9815
9,301.08
4,693.91
3.1949
14,996.57
4,693.84
0.0012
5.63
4,693.65
0.0532
249.70
4,693.61
0.0012
5.63
4,693.55
0.9185
4,311.03
4,693.42
0.2925
1,372.83
4,693.38
0.0012
5.63
4,693.35
1.0186
4,780.65
4,693.15
0.0012
5.63
4,692.95
0.2925
1,372.69
4,692.94
0.0112
52.56
4,692.92
0.0012
5.63
4,692.70
3.1957
14,996.46
4,692.69
0.0303
142.19
4,692.47
0.2925
1,372.55
4,692.43
2.0677
9,702.54
4,692.01
3.7602
17,642.90
4,692.00
1.1564
5,425.83
4,691.99
0.2925
1,372.41
4,691.96
0.0020
9.38
4,691.64
0.0016
7.51
4,691.61
3.7615
17,647.49
4,691.60
1.8801
8,820.68
4,691.59
1.9661
9,224.14
4,691.51
0.2925
1,372.27
4,691.47
3.2088
15,053.99
4,691.27
3.7602
17,640.11
4,691.26
3.7602
17,640.08
4,691.25
0.1482
695.24
4,691.17
0.0013
6.10
4,691.05
1.8801
8,819.64
4,691.04
1.8801
8,819.62
4,691.03
0.2925
1,372.13
4,691.02
1.8801
8,819.59
4,691.01
1.8801
8,819.57
4,691.00
0.4677
2,193.98
4,690.98
0.1124
527.27
4,690.95
3.8699
18,153.51
4,690.93
3.6738
17,233.54
4,690.74
0.0023
10.79
4,690.70
0.0070
32.83
4,690.66
0.0012
5.63
4,690.62
0.0024
11.26
4,690.57
5.6403
26,456.22
4,690.56
5.6403
26,456.17
4,690.55
0.2925
1,371.99
4,690.49
0.0561
263.14
4,690.32
0.0017
7.97
4,690.31
0.0132
61.91
4,690.23
3.7602
17,636.20
4,690.22
3.1974
14,996.51
4,690.14
0.0012
5.63
4,690.09
0.0042
19.70
4,690.07
0.2925
1,371.85
4,690.00
0.7150
3,353.35
4,689.94
0.0013
6.10
4,689.73
0.0027
12.66
4,689.70
0.0011
5.16
4,689.67
0.0012
5.63
4,689.61
3.7602
17,633.87
4,689.60
3.7602
17,633.83
4,689.59
0.2925
1,371.71
4,689.51
1.8801
8,816.75
4,689.50
1.8801
8,816.73
4,689.49
0.0198
92.85
4,689.47
0.0013
6.10
4,689.38
0.0034
15.94
4,689.31
0.0015
7.03
4,689.28
0.0012
5.63
4,689.24
0.0012
5.63
4,689.19
0.0015
7.03
4,689.17
0.0013
6.10
4,689.14
1.8801
8,816.05
4,689.13
1.8801
8,816.03
4,689.12
0.2925
1,371.57
4,689.08
0.0063
29.54
4,689.00
0.0213
99.88
4,688.91
0.0015
7.03
4,688.88
0.0012
5.63
4,688.80
0.0013
6.10
4,688.72
0.0018
8.44
4,688.67
0.1876
879.59
4,688.63
0.2925
1,371.42
4,688.37
0.0478
224.10
4,688.28
0.0017
7.97
4,688.21
0.0069
32.35
4,688.20
0.0034
15.94
4,688.16
0.8380
3,928.68
4,688.15
0.2944
1,380.19
4,688.10
0.0026
12.19
4,688.04
0.0024
11.25
4,688.03
0.3680
1,725.20
4,688.01
0.0035
16.41
4,688.00
0.0571
267.68
4,687.97
1.0667
5,000.66
4,687.96
0.0013
6.09
4,687.86
3.2000
15,001.15
4,687.85
0.0014
6.56
4,687.81
0.2257
1,058.04
4,687.72
0.0067
31.41
4,687.67
0.2925
1,371.14
4,687.62
0.0072
33.75
4,687.60
0.0133
62.35
4,687.50
0.0299
140.16
4,687.33
0.0017
7.97
4,687.31
0.0020
9.37
4,687.25
0.0039
18.28
4,687.23
0.0019
8.91
4,686.99
0.2151
1,008.17
4,686.98
0.0017
7.97
4,686.89
0.0011
5.16
4,686.74
0.1185
555.38
4,686.71
0.2925
1,370.86
4,686.66
0.0141
66.08
4,686.59
0.0013
6.09
4,686.48
0.0012
5.62
4,686.39
0.0026
12.18
4,686.36
0.0034
15.93
4,686.23
0.2925
1,370.72
4,686.04
0.0267
125.12
4,686.00
0.2197
1,029.51
4,685.90
0.0028
13.12
4,685.88
0.0530
248.35
4,685.79
0.0014
6.56
4,685.76
0.0163
76.38
4,685.75
0.2925
1,370.58
4,685.74
0.0422
197.74
4,685.72
0.0394
184.62
4,685.71
0.0151
70.75
4,685.70
0.0044
20.62
4,685.61
0.0020
9.37
4,685.52
3.2004
14,995.54
4,685.44
0.0017
7.97
4,685.38
1.0643
4,986.65
4,685.36
0.0023
10.78
4,685.33
0.0035
16.40
4,685.27
0.2939
1,377.00
4,685.10
0.0012
5.62
4,685.02
0.0021
9.84
4,685.00
0.2131
998.37
4,684.98
0.0065
30.45
4,684.94
0.3939
1,845.40
4,684.91
0.1876
878.89
4,684.90
0.0013
6.09
4,684.79
0.2925
1,370.30
4,684.78
0.0014
6.56
4,684.64
0.2151
1,007.67
4,684.57
0.0194
90.88
4,684.46
0.0013
6.09
4,684.45
0.0012
5.62
4,684.31
0.2925
1,370.16
4,684.30
0.0012
5.62
4,684.28
0.0013
6.09
4,684.27
0.0039
18.27
4,684.25
0.0017
7.96
4,684.21
0.0012
5.62
4,684.03
0.0019
8.90
4,684.00
0.2346
1,098.87
4,683.88
0.0058
27.17
4,683.83
0.2925
1,370.02
4,683.72
0.0012
5.62
4,683.64
0.1702
797.16
4,683.63
0.0025
11.71
4,683.52
0.0017
7.96
4,683.45
0.0024
11.24
4,683.39
9.1846
43,015.06
4,683.35
0.2977
1,394.23
4,683.33
0.0168
78.68
4,683.19
0.2127
996.11
4,683.09
0.0024
11.24
4,683.00
0.0330
154.54
4,682.93
0.0011
5.15
4,682.88
0.2925
1,369.74
4,682.60
0.0013
6.09
4,682.41
0.2925
1,369.60
4,682.35
0.0021
9.83
4,682.34
0.0012
5.62
4,682.33
0.5000
2,341.17
4,682.29
0.2151
1,007.16
4,682.25
0.0012
5.62
4,682.16
0.0024
11.24
4,682.14
3.2148
15,052.14
4,682.12
0.0222
103.94
4,682.00
0.0017
7.96
4,681.94
0.2939
1,376.02
4,681.86
0.0016
7.49
4,681.85
0.0071
33.24
4,681.81
0.0994
465.37
4,681.77
0.0097
45.41
4,681.76
0.0060
28.09
4,681.66
3.2033
14,996.76
4,681.50
0.0044
20.60
4,681.47
0.2925
1,369.33
4,681.45
0.0012
5.62
4,681.35
0.0012
5.62
4,681.26
3.2586
15,254.35
4,681.25
0.0294
137.63
4,681.19
0.0024
11.23
4,681.16
0.1876
878.19
4,681.10
0.0014
6.55
4,681.00
0.2925
1,369.19
4,680.96
0.0012
5.62
4,680.92
0.0087
40.72
4,680.75
0.0212
99.23
4,680.72
0.0012
5.62
4,680.71
0.0103
48.21
4,680.46
0.0050
23.40
4,680.45
0.0046
21.53
4,680.38
0.0040
18.72
4,680.15
1.0643
4,981.08
4,680.06
0.2925
1,368.92
4,680.02
0.0060
28.08
4,680.00
2.5355
11,866.14
4,679.98
0.0020
9.36
4,679.93
0.0017
7.96
4,679.86
0.0016
7.49
4,679.84
0.0045
21.06
4,679.76
0.0213
99.68
4,679.70
0.0020
9.36
4,679.60
0.0012
5.62
4,679.58
0.0012
5.62
4,679.53
0.0100
46.80
4,679.49
0.0014
6.55
4,679.44
0.0029
13.57
4,679.06
0.0230
107.62
4,679.03
0.0051
23.86
4,679.00
0.0229
107.15
4,678.95
0.0013
6.08
4,678.94
0.0747
349.52
4,678.93
0.0013
6.08
4,678.92
0.0037
17.31
4,678.90
0.0272
127.27
4,678.88
0.0013
6.08
4,678.73
0.0013
6.08
4,678.71
0.0191
89.36
4,678.66
0.0021
9.83
4,678.65
0.0014
6.55
4,678.57
0.0064
29.94
4,678.37
0.0042
19.65
4,678.32
0.0425
198.83
4,678.07
0.0077
36.02
4,678.00
0.0020
9.36
4,677.96
0.0013
6.08
4,677.94
0.0012
5.61
4,677.93
0.0039
18.24
4,677.87
0.1681
786.35
4,677.77
0.0094
43.97
4,677.69
0.0013
6.08
4,677.56
0.0015
7.02
4,677.50
0.0050
23.39
4,677.34
0.0011
5.15
4,677.30
0.0044
20.58
4,677.23
0.0018
8.42
4,677.22
0.0016
7.48
4,677.14
0.0014
6.55
4,677.11
0.0046
21.51
4,677.08
0.0044
20.58
4,676.90
0.0015
7.02
4,676.87
0.0017
7.95
4,676.85
0.0024
11.22
4,676.78
0.0592
276.87
4,676.69
0.0018
8.42
4,676.67
0.0086
40.22
4,676.66
0.0027
12.63
4,676.54
0.0051
23.85
4,676.46
0.0020
9.35
4,676.39
0.0042
19.64
4,676.33
0.0073
34.14
4,676.32
0.0051
23.85
4,676.30
0.0018
8.42
4,676.24
0.0083
38.81
4,676.16
6.4136
29,991.02
4,676.00
0.0399
186.57
4,675.94
0.0025
11.69
4,675.48
0.0011
5.14
4,675.38
0.0011
5.14
4,675.29
0.0031
14.49
4,675.22
0.0080
37.40
4,675.12
0.0642
300.14
4,675.01
0.0069
32.26
4,675.00
0.3702
1,730.69
4,674.94
0.4278
1,999.94
4,674.92
0.0063
29.45
4,674.71
0.0017
7.95
4,674.69
0.1185
553.95
4,674.60
0.0022
10.28
4,674.47
0.0322
150.52
4,674.28
0.0026
12.15
4,674.00
0.0017
7.95
4,673.80
0.2139
999.73
4,673.75
0.0014
6.54
4,673.70
0.0034
15.89
4,673.52
0.0017
7.94
4,673.50
0.0019
8.88
4,673.40
0.0018
8.41
4,673.37
0.2257
1,054.78
4,673.34
0.0015
7.01
4,673.33
0.0036
16.82
4,673.29
0.0034
15.89
4,673.23
0.0020
9.35
4,673.22
0.0072
33.65
4,673.10
0.0044
20.56
4,673.08
0.0026
12.15
4,673.03
0.0182
85.05
4,672.94
0.0066
30.84
4,672.92
0.0851
397.67
4,672.89
0.2151
1,005.14
4,672.82
0.0026
12.15
4,672.38
0.0017
7.94
4,672.29
0.0017
7.94
4,672.14
0.0013
6.07
4,672.09
0.0012
5.61
4,672.06
0.0148
69.15
4,672.00
0.0019
8.88
4,671.96
0.0013
6.07
4,671.67
0.0011
5.14
4,671.66
0.0014
6.54
4,671.65
0.0322
150.43
4,671.52
0.0013
6.07
4,671.51
0.0051
23.82
4,671.49
12.8401
59,982.40
4,671.48
0.0023
10.74
4,671.46
0.0170
79.41
4,671.42
0.0053
24.76
4,671.35
0.0044
20.55
4,671.32
0.0017
7.94
4,671.25
0.0027
12.61
4,671.20
0.0023
10.74
4,671.13
0.2140
999.62
4,671.11
0.0011
5.14
4,671.06
0.0013
6.07
4,671.00
0.0413
192.91
4,670.96
0.0727
339.58
4,670.83
0.0033
15.41
4,670.80
0.0011
5.14
4,670.79
0.0013
6.07
4,670.78
0.0030
14.01
4,670.69
0.0102
47.64
4,670.63
0.0024
11.21
4,670.59
0.0064
29.89
4,670.58
0.0021
9.81
4,670.50
0.0017
7.94
4,670.27
0.0012
5.60
4,670.00
2.2268
10,399.16
4,669.98
0.0014
6.54
4,669.92
0.0013
6.07
4,669.81
0.0039
18.21
4,669.77
0.0012
5.60
4,669.76
0.0214
99.93
4,669.58
0.0267
124.68
4,669.46
0.0054
25.22
4,669.33
0.0012
5.60
4,669.30
0.3695
1,725.31
4,669.25
0.0012
5.60
4,669.14
0.1713
799.82
4,669.04
0.0012
5.60
4,669.01
0.0012
5.60
4,669.00
0.0537
250.73
4,668.80
0.0044
20.54
4,668.78
0.0011
5.14
4,668.75
0.0012
5.60
4,668.72
0.0070
32.68
4,668.67
16.8384
78,612.93
4,668.65
0.0069
32.21
4,668.57
0.0017
7.94
4,668.52
0.0012
5.60
4,668.33
0.0493
230.15
4,668.24
0.0019
8.87
4,668.12
0.0027
12.60
4,668.07
0.0011
5.13
4,668.00
1.9997
9,334.60
4,667.69
0.0083
38.74
4,667.66
0.0012
5.60
4,667.63
0.0014
6.53
4,667.54
0.0133
62.08
4,667.47
0.0091
42.47
4,667.20
0.1010
471.39
4,667.08
0.0017
7.93
4,667.00
0.0023
10.73
4,666.90
0.0028
13.07
4,666.87
0.0016
7.47
4,666.82
12.8530
59,982.64
4,666.66
0.0478
223.07
4,666.65
0.1478
689.73
4,666.61
0.0025
11.67
4,666.56
0.0013
6.07
4,666.51
0.0028
13.07
4,666.43
0.0031
14.47
4,666.32
0.0013
6.07
4,666.28
0.0232
108.26
4,666.23
0.0011
5.13
4,666.21
0.0212
98.92
4,666.11
0.0061
28.46
4,666.08
0.0046
21.46
4,666.00
0.1000
466.60
4,665.98
0.0013
6.07
4,665.86
0.0018
8.40
4,665.78
0.0012
5.60
4,665.74
0.2256
1,052.59
4,665.72
0.0024
11.20
4,665.62
0.0012
5.60
4,665.48
0.1702
794.06
4,665.35
0.0016
7.46
4,665.14
0.0071
33.12
4,665.00
0.0505
235.58
4,664.72
0.0015
7.00
4,664.69
0.0014
6.53

Recent Trades

Price
Size
Time
4,700.2700
0.0091
15:33:00
4,700.2700
0.1064
15:33:00
4,700.2700
0.0510
15:35:22
4,700.2700
0.0140
15:35:22
4,700.2800
0.0070
15:35:39
4,700.2800
0.0167
15:35:40
4,700.2800
0.0293
15:35:40
4,700.2800
0.0460
15:35:40
4,700.2800
0.0460
15:35:40
4,700.2800
0.0460
15:35:41
4,700.2800
0.0460
15:35:42
4,700.2800
0.0460
15:35:42
4,700.2800
0.0460
15:35:43
4,700.2800
0.0178
15:35:43
4,700.2800
0.0282
15:35:43
4,700.2800
0.0460
15:35:44
4,700.2800
0.0460
15:35:45
4,700.2800
0.0460
15:35:45
4,700.2800
0.0460
15:35:45
4,700.2800
0.0460
15:35:46
4,700.2800
0.0180
15:35:46
4,700.2700
0.0030
15:36:08
4,700.2800
0.0319
15:37:03
4,700.2700
0.0256
15:37:17
4,700.2800
0.0021
15:37:40
4,700.2700
0.0130
15:37:41
4,700.2700
0.0210
15:38:18
4,700.2800
0.0023
15:38:47
4,700.2700
0.0020
15:39:03
4,700.2700
0.0030
15:39:18
4,700.2700
0.0032
15:39:27
4,700.2700
0.0043
15:39:39
4,700.2800
0.0451
15:40:00
4,700.2800
0.1210
15:40:06
4,700.2700
0.0169
15:40:17
4,700.2700
0.0106
15:40:17
4,700.2700
0.0061
15:40:22
4,700.2700
0.0049
15:40:22
4,700.2700
0.0256
15:40:34
4,700.2700
0.0212
15:40:38
4,700.2800
0.0014
15:40:42
4,700.2700
0.0255
15:40:58
4,700.2800
0.0942
15:42:20
4,700.2800
0.1963
15:42:20
4,700.2800
0.1277
15:42:35
4,700.2800
0.0253
15:43:00
4,700.2700
0.2267
15:44:41
4,700.2700
0.2000
15:44:41
4,700.2700
0.0733
15:44:41
4,700.2700
0.1063
15:45:12
4,700.2700
0.1453
15:45:43
4,700.2700
0.0108
15:46:32
4,700.2800
0.0015
15:47:00
4,700.2700
0.0221
15:47:00
4,700.2700
0.0075
15:47:07
4,700.2700
0.0079
15:47:32
4,700.2700
0.0203
15:48:00
4,700.2700
0.0118
15:48:02
4,700.2700
0.0106
15:48:02
4,700.2700
0.0135
15:48:32
4,700.2800
0.0021
15:48:41
4,700.2700
0.0123
15:49:12
4,700.2700
0.0106
15:49:31
4,700.2700
0.0106
15:49:31
4,700.2700
0.0106
15:49:31
4,700.2700
0.0106
15:49:31
4,700.2700
0.0106
15:49:31
4,700.2700
0.0106
15:49:31
4,700.2700
0.0106
15:49:31
4,700.2700
0.0106
15:49:31
4,700.2700
0.0106
15:49:31
4,700.2700
0.0106
15:49:31
4,700.2700
0.0106
15:49:31
4,700.2700
0.0106
15:49:31
4,700.2700
0.0106
15:49:31
4,700.2700
0.0106
15:49:31
4,700.2700
0.0106
15:49:31
4,700.2700
0.0106
15:49:31
4,700.2700
0.0106
15:49:31
4,700.2700
0.0106
15:49:31
4,700.2700
0.0106
15:49:31
4,700.2700
0.0106
15:49:31
4,700.2700
0.0084
15:49:32
4,700.2700
0.0104
15:49:56
4,700.2700
0.0280
15:50:00
4,700.2700
0.0291
15:50:01
4,700.2700
0.0084
15:50:07
4,700.2700
0.0070
15:50:32
4,700.2700
0.0275
15:50:32
4,700.2700
0.2570
15:50:59
4,700.2700
0.0059
15:51:02
4,700.2700
0.0011
15:51:03
4,700.2700
0.0021
15:51:03
4,700.2700
0.0243
15:51:03
4,700.2700
0.0087
15:51:22
4,700.2700
0.0120
15:51:32
4,700.2700
0.0275
15:51:35
4,700.2800
0.0018
15:51:47
4,700.2800
0.0224
15:51:52
4,700.2800
0.0305
15:51:52

Login to View your open Positions

Login Now