English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4,090.93
Open
4012.53000000
Low
3996.65000000
High
4107.94000000
Vol
3,631
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4,128.84
0.0044
18.17
4,128.80
0.0027
11.15
4,128.77
0.0019
7.84
4,128.75
0.0018
7.43
4,128.57
0.0219
90.42
4,128.55
0.0382
157.71
4,128.44
0.0218
90.00
4,128.34
0.0015
6.19
4,128.33
0.0073
30.14
4,128.01
0.0014
5.78
4,128.00
0.0103
42.52
4,127.77
0.0014
5.78
4,127.65
0.0014
5.78
4,127.54
0.0015
6.19
4,127.11
0.0013
5.37
4,127.00
1.1530
4,758.43
4,126.99
0.0013
5.37
4,126.88
0.0048
19.81
4,126.79
0.0033
13.62
4,126.74
0.0019
7.84
4,126.67
0.0163
67.26
4,126.66
0.0756
311.98
4,126.56
0.0024
9.90
4,126.54
0.0013
5.36
4,126.47
0.0014
5.78
4,126.45
0.0043
17.74
4,126.34
0.0042
17.33
4,126.25
0.0242
99.86
4,126.20
0.0050
20.63
4,126.01
0.0017
7.01
4,126.00
1.0200
4,208.52
4,125.83
0.0018
7.43
4,125.70
0.0077
31.77
4,125.57
0.0028
11.55
4,125.55
0.0046
18.98
4,125.50
0.0036
14.85
4,125.42
0.0014
5.78
4,125.38
0.0020
8.25
4,125.33
0.0013
5.36
4,125.12
0.0015
6.19
4,125.00
0.3763
1,552.24
4,124.94
0.9231
3,807.73
4,124.86
0.0014
5.77
4,124.82
0.0014
5.77
4,124.81
0.0088
36.30
4,124.79
0.0702
289.56
4,124.71
0.0019
7.84
4,124.68
0.0019
7.84
4,124.67
0.0013
5.36
4,124.61
0.0060
24.75
4,124.53
0.0112
46.19
4,124.52
0.0013
5.36
4,124.28
0.0020
8.25
4,124.20
0.0174
71.76
4,124.16
0.0134
55.26
4,124.14
0.0013
5.36
4,124.04
0.0065
26.81
4,124.02
0.0051
21.03
4,124.01
0.0063
25.98
4,124.00
0.0256
105.57
4,123.85
0.0071
29.28
4,123.69
0.0016
6.60
4,123.63
0.0015
6.19
4,123.57
0.0241
99.38
4,123.49
0.0061
25.15
4,123.39
0.3106
1,280.72
4,123.33
0.0072
29.69
4,123.20
0.0045
18.55
4,123.19
0.0013
5.36
4,123.07
0.0013
5.36
4,123.00
0.4437
1,829.38
4,122.94
0.0014
5.77
4,122.90
0.0044
18.14
4,122.77
0.0130
53.60
4,122.68
0.0034
14.02
4,122.65
0.0030
12.37
4,122.61
0.2222
916.04
4,122.43
0.1652
681.03
4,122.15
0.1212
499.60
4,122.00
0.0138
56.88
4,121.86
0.0133
54.82
4,121.75
0.0014
5.77
4,121.63
0.0077
31.74
4,121.52
0.0024
9.89
4,121.28
0.0026
10.72
4,121.25
0.0026
10.72
4,121.21
0.0013
5.36
4,121.16
0.0971
400.16
4,121.00
0.0121
49.86
4,120.97
0.0017
7.01
4,120.88
0.0014
5.77
4,120.72
0.0013
5.36
4,120.65
0.0019
7.83
4,120.60
0.0062
25.55
4,120.58
0.0036
14.83
4,120.48
0.1185
488.28
4,120.45
0.0281
115.78
4,120.36
0.1610
663.38
4,120.07
0.0015
6.18
4,120.04
0.0020
8.24
4,120.02
0.2534
1,044.01
4,120.00
15.6825
64,611.90
4,119.96
0.0014
5.77
4,119.76
0.0048
19.77
4,119.74
0.0013
5.36
4,119.58
0.1997
822.68
4,119.39
0.0352
145.00
4,119.36
0.0040
16.48
4,118.75
0.0045
18.53
4,118.70
0.1100
453.06
4,118.63
0.0014
5.77
4,118.62
0.0019
7.83
4,118.60
0.0018
7.41
4,118.54
0.0013
5.35
4,118.44
48.6445
200,339.45
4,118.42
0.1024
421.73
4,118.03
0.0049
20.18
4,118.00
0.2549
1,049.68
4,117.85
0.0024
9.88
4,117.72
0.0054
22.24
4,117.71
0.0255
105.00
4,117.68
0.0121
49.82
4,117.64
0.0173
71.24
4,117.60
0.0394
162.23
4,117.51
0.0013
5.35
4,117.25
0.0088
36.23
4,117.16
0.0015
6.18
4,116.76
0.0383
157.67
4,116.66
0.0552
227.24
4,116.60
0.8954
3,686.00
4,116.59
0.0019
7.82
4,116.53
0.0014
5.76
4,116.50
0.0050
20.58
4,116.44
0.0052
21.41
4,116.42
0.0224
92.21
4,116.15
0.0060
24.70
4,116.10
0.0014
5.76
4,116.06
0.0013
5.35
4,116.02
0.0169
69.56
4,116.00
0.1333
548.66
4,115.97
0.0024
9.88
4,115.87
0.0087
35.81
4,115.63
0.0172
70.79
4,115.43
0.0031
12.76
4,115.38
0.0015
6.17
4,115.34
0.0085
34.98
4,115.27
0.0024
9.88
4,115.16
0.0123
50.62
4,115.00
50.2412
206,742.54
4,114.95
0.0095
39.09
4,114.91
16.3489
67,274.25
4,114.87
0.0058
23.87
4,114.70
0.0088
36.21
4,114.64
0.0020
8.23
4,114.56
0.0019
7.82
4,114.55
0.0195
80.23
4,114.53
0.0013
5.35
4,114.29
48.6731
200,255.25
4,114.28
0.0291
119.73
4,114.23
0.0164
67.47
4,114.17
0.0014
5.76
4,114.11
0.0127
52.25
4,114.06
0.0023
9.46
4,114.04
0.0735
302.38
4,113.95
0.0039
16.04
4,113.90
0.0055
22.63
4,113.63
0.0023
9.46
4,113.58
0.0024
9.87
4,113.52
0.0016
6.58
4,113.50
0.0391
160.84
4,113.43
0.0076
31.26
4,113.39
0.0018
7.40
4,113.33
0.0139
57.18
4,113.32
0.0016
6.58
4,113.28
0.0024
9.87
4,113.25
0.0031
12.75
4,113.16
0.0023
9.46
4,113.03
0.0050
20.57
4,112.89
0.0024
9.87
4,112.56
0.0729
299.81
4,112.53
0.0019
7.81
4,112.50
0.0064
26.32
4,112.37
0.0033
13.57
4,112.34
73.0507
300,409.32
4,112.17
0.0018
7.40
4,112.16
0.0015
6.17
4,112.01
0.0235
96.63
4,112.00
3.7502
15,420.82
4,111.82
0.0015
6.17
4,111.60
0.0100
41.12
4,111.57
0.0013
5.35
4,111.56
0.0055
22.61
4,111.43
0.0023
9.46
4,111.36
0.0031
12.75
4,111.33
0.0015
6.17
4,111.25
0.1577
648.34
4,111.06
0.0016
6.58
4,111.00
0.0268
110.17
4,110.92
0.0013
5.34
4,110.75
0.2469
1,014.94
4,110.74
0.0022
9.04
4,110.72
0.0093
38.23
4,110.65
0.0013
5.34
4,110.63
0.0014
5.75
4,110.50
0.0019
7.81
4,110.36
0.0032
13.15
4,110.06
0.0065
26.72
4,110.00
2.1152
8,693.47
4,109.99
0.0241
99.05
4,109.60
0.0187
76.85
4,109.59
0.0013
5.34
4,109.44
0.0044
18.08
4,109.35
0.0019
7.81
4,109.10
0.0044
18.08
4,109.05
0.0067
27.53
4,109.00
0.0305
125.32
4,108.95
0.0014
5.75
4,108.90
0.0013
5.34
4,108.82
0.0014
5.75
4,108.57
0.0020
8.22
4,108.47
0.0019
7.81
4,108.46
24.3715
100,129.33
4,108.43
0.1185
486.85
4,108.25
0.0014
5.75
4,108.14
0.0491
201.71
4,108.00
0.0142
58.33
4,107.94
0.0021
8.63
4,107.79
0.0113
46.42
4,107.70
0.0013
5.34
4,107.69
0.0073
29.99
4,107.56
0.0014
5.75
4,107.54
0.0018
7.39
4,107.51
0.0013
5.34
4,107.28
0.0077
31.63
4,107.20
0.0013
5.34
4,107.16
0.0017
6.98
4,107.14
0.0015
6.16
4,107.06
0.0015
6.16
4,107.00
0.0054
22.18
4,106.91
0.1652
678.46
4,106.88
0.0300
123.21
4,106.87
0.0015
6.16
4,106.86
0.0024
9.86
4,106.82
0.0015
6.16
4,106.80
0.0049
20.12
4,106.78
0.0013
5.34
4,106.77
0.0014
5.75
4,106.66
0.0023
9.45
4,106.65
0.1270
521.54
4,106.44
0.0019
7.80
4,106.43
0.0134
55.03
4,106.36
0.0024
9.86
4,106.33
0.0106
43.53
4,105.88
0.0094
38.60
4,105.65
0.0014
5.75
4,105.64
12.1941
50,064.58
4,105.62
0.0014
5.75
4,105.47
0.1462
600.22
4,105.40
0.0075
30.79
4,105.38
0.0018
7.39
4,105.21
0.1412
579.66
4,105.08
1.1919
4,892.84
4,105.06
0.1462
600.16
4,105.00
0.2961
1,215.49
4,104.98
0.0014
5.75
4,104.91
0.0063
25.86
4,104.87
0.0013
5.34
4,104.84
0.0016
6.57
4,104.65
0.1462
600.10
4,104.62
0.0020
8.21
4,104.55
0.0120
49.25
4,104.54
0.0281
115.34
4,104.46
0.0015
6.16
4,104.41
0.0019
7.80
4,104.37
0.0029
11.90
4,104.25
0.0014
5.75
4,104.24
0.1462
600.04
4,104.23
0.0014
5.75
4,104.22
0.0213
87.42
4,104.11
0.0026
10.67
4,104.07
0.0027
11.08
4,104.00
0.0250
102.60
4,103.86
0.0032
13.13
4,103.83
0.1462
599.98
4,103.75
12.1997
50,064.52
4,103.63
0.0016
6.57
4,103.59
0.0015
6.16
4,103.54
0.0022
9.03
4,103.42
0.1462
599.92
4,103.33
0.0079
32.42
4,103.28
0.0026
10.67
4,103.22
0.0696
285.58
4,103.21
0.0015
6.15
4,103.09
0.0354
145.25
4,103.01
0.1462
599.86
4,103.00
1.1145
4,572.79
4,102.80
0.0035
14.36
4,102.66
0.3465
1,421.57
4,102.60
0.1462
599.80
4,102.38
0.0019
7.79
4,102.19
0.1462
599.74
4,102.05
0.0013
5.33
4,102.01
8.8663
36,369.65
4,102.00
0.0032
13.13
4,101.92
0.0676
277.29
4,101.84
0.0195
79.99
4,101.78
0.1462
599.68
4,101.43
0.0735
301.46
4,101.41
0.3326
1,364.13
4,101.37
0.1462
599.62
4,101.26
0.0013
5.33
4,101.11
0.0046
18.87
4,101.01
0.0014
5.74
4,101.00
0.0766
314.14
4,100.99
12.2788
50,355.24
4,100.96
0.1480
606.94
4,100.86
0.0046
18.86
4,100.82
0.0013
5.33
4,100.67
0.0321
131.63
4,100.55
0.1462
599.50
4,100.40
0.0033
13.53
4,100.35
0.0019
7.79
4,100.34
0.0014
5.74
4,100.14
0.1462
599.44
4,100.04
0.0015
6.15
4,100.00
84.7485
347,468.85
4,099.97
0.0026
10.66
4,099.73
0.1462
599.38
4,099.72
0.0562
230.40
4,099.67
0.1174
481.30
4,099.59
0.0013
5.33
4,099.53
0.1220
500.14
4,099.45
0.0013
5.33
4,099.42
2.4052
9,859.92
4,099.37
0.0015
6.15
4,099.32
0.1462
599.32
4,099.28
0.0173
70.92
4,099.26
0.1220
500.11
4,099.23
0.0060
24.60
4,099.11
0.0019
7.79
4,099.04
0.0015
6.15
4,099.00
0.0877
359.48
4,098.91
0.1462
599.26
4,098.88
0.0019
7.79
4,098.83
0.0020
8.20
4,098.73
0.0044
18.03
4,098.72
0.0016
6.56
4,098.66
0.0013
5.33
4,098.64
0.1571
643.90
4,098.57
0.0024
9.84
4,098.56
0.0045
18.44
4,098.50
0.1475
604.53
4,098.47
0.0033
13.52
4,098.44
0.0325
133.20
4,098.36
0.0013
5.33
4,098.32
0.0019
7.79
4,098.09
0.1462
599.14
4,098.06
0.0019
7.79
4,098.04
12.2166
50,064.12
4,098.00
2.6014
10,660.54
4,097.99
0.0033
13.52
4,097.84
0.0048
19.67
4,097.68
0.1462
599.08
4,097.67
0.0016
6.56
4,097.65
0.0106
43.44
4,097.60
0.0088
36.06
4,097.51
0.0013
5.33
4,097.45
0.0014
5.74
4,097.44
3.5859
14,693.01
4,097.27
0.1462
599.02
4,097.24
0.0019
7.78
4,097.20
0.0065
26.63
4,097.13
0.0013
5.33
4,097.04
0.0014
5.74
4,097.00
0.1681
688.71
4,096.89
0.0017
6.96
4,096.86
0.1462
598.96
4,096.83
0.0019
7.78
4,096.75
0.0107
43.84
4,096.68
0.0025
10.24
4,096.65
0.0034
13.93
4,096.56
5.4451
22,306.18
4,096.55
0.0013
5.33
4,096.51
0.0155
63.50
4,096.48
0.0016
6.55
4,096.45
0.1631
668.13
4,096.42
0.0019
7.78
4,096.40
0.0241
98.72
4,096.38
0.1185
485.42
4,096.29
0.0019
7.78
4,096.28
0.0013
5.33
4,096.19
0.0013
5.33
4,096.04
0.1462
598.84
4,096.03
0.0044
18.02
4,096.01
0.0751
307.61
4,096.00
0.5058
2,071.76
4,095.98
12.2229
50,064.75
4,095.90
0.0013
5.32
4,095.87
0.0020
8.19
4,095.84
0.0067
27.44
4,095.83
0.0184
75.36
4,095.78
0.8956
3,668.18
4,095.66
0.0018
7.37
4,095.60
0.0019
7.78
4,095.54
0.0013
5.32
4,095.52
0.0016
6.55
4,095.47
0.1462
598.76
4,095.45
0.0046
18.84
4,095.43
0.0015
6.14
4,095.37
0.0015
6.14
4,095.36
0.1699
695.80
4,095.33
0.0014
5.73
4,095.23
0.0146
59.79
4,095.19
0.0019
7.78
4,095.00
0.8628
3,533.17
4,094.95
12.2260
50,064.86
4,094.79
0.1462
598.66
4,094.78
0.0019
7.78
4,094.67
0.0013
5.32
4,094.40
0.6000
2,456.64
4,094.37
0.0019
7.78
4,094.36
0.1462
598.60
4,094.26
0.0019
7.78
4,094.07
0.1276
522.40
4,093.96
0.0019
7.78
4,093.95
0.1462
598.54
4,093.93
0.0116
47.49
4,093.91
12.2291
50,064.83
4,093.90
0.8805
3,604.68
4,093.55
0.0019
7.78
4,093.44
0.0013
5.32
4,093.41
0.1462
598.46
4,093.37
2.6415
10,812.64
4,093.20
0.6000
2,455.92
4,093.17
0.1406
575.50
4,093.16
3.6884
15,097.21
4,093.14
0.0019
7.78
4,093.07
0.6736
2,757.09
4,092.83
0.1462
598.37
4,092.82
12.2323
50,064.60
4,092.80
1.3123
5,370.98
4,092.73
0.0019
7.78
4,092.64
3.6884
15,095.29
4,092.63
0.8798
3,600.70
4,092.52
5.4451
22,284.18
4,092.40
1.2279
5,025.06
4,092.32
0.0019
7.78
4,092.21
0.0013
5.32
4,092.17
0.1462
598.28
4,092.05
3.6884
15,093.12
4,092.00
0.6000
2,455.20
4,091.91
0.0019
7.77
4,091.72
0.1462
598.21
4,091.58
0.3659
1,497.11
4,091.50
0.0019
7.77
4,091.49
2.9367
12,015.48
4,091.44
3.6884
15,090.87
4,091.43
0.8801
3,600.87
4,091.41
0.1205
493.01
4,091.33
0.1726
706.16
4,091.09
0.0019
7.77
4,091.07
2.9370
12,015.47
4,091.00
3.6884
15,089.24
4,090.99
0.1462
598.10
4,090.98
0.0013
5.32
4,090.69
0.0613
250.76
4,090.64
0.1534
627.50
4,090.61
3.3085
13,533.78
4,090.58
0.1462
598.04
4,090.57
3.6884
15,087.66
4,090.37
0.0014
5.73
4,090.27
0.8803
3,600.66
4,090.17
3.0838
12,613.27
4,089.94
3.6884
15,085.33
4,089.93
2.8081
11,484.93
4,089.79
0.0613
250.70
4,089.75
0.0211
86.29
4,089.65
2.8072
11,480.47
4,089.63
0.0013
5.32
4,089.51
3.6884
15,083.75
4,089.50
0.6841
2,797.63
4,089.33
0.3511
1,435.76
4,089.22
2.8081
11,482.94
4,089.14
0.2520
1,030.46
4,089.13
0.3000
1,226.74
4,089.11
0.0198
80.96
4,089.07
0.0198
80.96
4,089.06
0.0198
80.96
4,089.04
0.0198
80.96
4,089.03
3.7082
15,162.94
4,088.94
0.1462
597.80
4,088.92
2.8081
11,482.10
4,088.86
0.0198
80.96
4,088.85
0.0391
159.87
4,088.63
3.6734
15,019.17
4,088.62
0.5711
2,335.01
4,088.55
0.3762
1,538.11
4,088.54
0.0391
159.86
4,088.53
0.0391
159.86
4,088.44
0.5849
2,391.33
4,090.93
4,088.43
0.1905
778.85
4,088.35
0.2449
1,001.24
4,088.12
0.4500
1,839.65
4,088.11
0.3393
1,387.10
4,088.08
0.0019
7.77
4,088.02
0.1462
597.67
4,088.01
2.8079
11,478.72
4,088.00
0.3000
1,226.40
4,087.99
3.6740
15,019.28
4,087.80
2.8081
11,478.95
4,087.79
0.0112
45.78
4,087.75
0.0613
250.58
4,087.73
0.3000
1,226.32
4,087.72
0.0126
51.51
4,087.71
0.3000
1,226.31
4,087.70
0.0019
7.77
4,087.56
0.0013
5.31
4,087.48
2.8078
11,476.83
4,087.42
0.1462
597.58
4,087.36
0.8804
3,598.51
4,087.30
0.1000
408.73
4,087.29
0.6032
2,465.45
4,087.25
2.8072
11,473.73
4,087.12
0.0613
250.54
4,087.09
0.0014
5.72
4,087.01
3.6884
15,074.53
4,087.00
0.5517
2,254.80
4,086.88
0.0019
7.77
4,086.84
2.8072
11,472.58
4,086.60
0.9189
3,755.18
4,086.47
0.0019
7.76
4,086.45
0.1231
503.04
4,086.38
0.4075
1,665.20
4,086.37
0.1462
597.43
4,086.35
0.8798
3,595.17
4,086.18
3.6884
15,071.47
4,086.06
0.0032
13.08
4,086.05
0.0019
7.76
4,086.04
2.6419
10,794.91
4,085.96
0.1462
597.37
4,085.72
2.9408
12,015.29
4,085.65
0.0019
7.76
4,085.55
3.6884
15,069.14
4,085.26
0.8800
3,595.03
4,085.24
0.0019
7.76
4,085.23
0.1462
597.26
4,085.22
2.9412
12,015.45
4,085.19
1.3072
5,340.16
4,085.06
0.6753
2,758.64
4,085.00
2.9244
11,946.17
4,084.83
0.0032
13.07
4,084.73
3.6884
15,066.12
4,084.64
2.9416
12,015.38
4,084.53
0.1462
597.16
4,084.42
0.0019
7.76
4,084.35
0.0415
169.50
4,084.29
3.6884
15,064.50
4,084.19
0.8803
3,595.31
4,084.18
3.6756
15,011.81
4,084.02
0.0019
7.76
4,084.01
0.0019
7.76
4,084.00
2.9420
12,015.13
4,083.78
0.1462
597.05
4,083.60
0.0013
5.31
4,083.58
3.3324
13,608.12
4,083.56
0.0199
81.26
4,083.48
0.0014
5.72
4,083.47
3.6884
15,061.47
4,083.19
0.1462
596.96
4,083.15
0.8804
3,594.81
4,082.97
12.2618
50,064.56
4,082.82
0.1406
574.04
4,082.78
0.1462
596.90
4,082.54
0.2207
901.02
4,082.37
0.0013
5.31
4,082.35
0.0035
14.29
4,082.34
0.0416
169.83
4,082.33
0.1462
596.84
4,082.30
0.0060
24.49
4,082.12
0.0013
5.31
4,081.99
0.0019
7.76
4,081.92
0.1462
596.78
4,081.89
12.2650
50,064.38
4,081.87
0.0024
9.80
4,081.59
0.0386
157.55
4,081.51
0.1462
596.72
4,081.16
0.0014
5.71
4,081.14
0.0013
5.31
4,081.10
0.1462
596.66
4,080.90
0.7013
2,861.94
4,080.86
8.3365
34,020.09
4,080.48
0.0054
22.03
4,080.29
0.1462
596.54
4,080.23
0.0416
169.74
4,080.14
0.0019
7.75
4,080.00
0.0109
44.47
4,079.96
0.0019
7.75
4,079.95
0.0015
6.12
4,079.91
0.0013
5.30
4,079.88
0.1462
596.48
4,079.74
12.2715
50,064.53
4,079.68
0.0013
5.30
4,079.53
0.0017
6.94
4,079.40
0.1462
596.41
4,079.06
0.0018
7.34
4,078.98
0.0015
6.12
4,078.88
0.0015
6.12
4,078.82
0.1462
596.32
4,078.81
0.0014
5.71
4,078.80
0.2207
900.19
4,078.68
0.0013
5.30
4,078.49
12.2753
50,064.69
4,078.46
0.0013
5.30
4,078.41
0.0049
19.98
4,078.30
0.0416
169.66
4,078.29
0.1462
596.25
4,077.93
0.0019
7.75
4,077.91
0.0015
6.12
4,077.75
0.1462
596.17
4,077.62
12.2778
50,064.20
4,077.45
0.0013
5.30
4,077.27
0.1462
596.10
4,077.24
0.0013
5.30
4,077.19
0.0014
5.71
4,077.16
0.0165
67.27
4,077.14
0.0020
8.15
4,076.95
0.0014
5.71
4,076.92
0.0013
5.30
4,076.74
0.1462
596.02
4,076.66
0.0046
18.75
4,076.59
0.3964
1,615.96
4,076.40
0.0013
5.30
4,076.34
0.0014
5.71
4,076.33
0.1462
595.96
4,076.25
0.0416
169.57
4,076.22
0.0013
5.30
4,076.19
0.0735
299.60
4,076.10
0.0941
383.56
4,076.09
0.0018
7.34
4,076.04
0.1652
673.36
4,076.02
0.0013
5.30
4,076.00
0.0093
37.91
4,075.92
0.1462
595.90
4,075.90
0.0043
17.53
4,075.71
0.0144
58.69
4,075.53
12.2840
50,063.81
4,075.51
0.1462
595.84
4,075.32
0.2207
899.42
4,075.29
0.0015
6.11
4,075.10
0.1462
595.78
4,075.07
0.1756
715.58
4,074.99
0.0013
5.30
4,074.80
0.0013
5.30
4,074.78
0.0031
12.63
4,074.77
9.4250
38,404.71
4,074.69
0.1462
595.72
4,074.49
0.0022
8.96
4,074.45
0.0015
6.11
4,074.28
0.1462
595.66
4,074.14
0.0013
5.30
4,073.87
0.0019
7.74
4,073.84
0.0060
24.44
4,073.76
0.0013
5.30
4,073.58
0.0013
5.30
4,073.52
0.0014
5.70
4,073.44
12.2905
50,064.61
4,073.33
0.0074
30.14
4,073.24
0.1606
654.16
4,073.22
0.0014
5.70
4,073.05
0.1462
595.48
4,072.72
0.0281
114.44
4,072.67
0.0014
5.70
4,072.64
0.1462
595.42
4,072.29
3.7320
15,197.79
4,072.28
0.1185
482.57
4,072.23
0.1462
595.36
4,072.00
0.0250
101.80
4,071.85
0.0013
5.29
4,071.84
0.0019
7.74
4,071.74
0.2207
898.63
4,071.41
0.1514
616.41
4,071.29
0.0549
223.51
4,071.20
0.0027
10.99
4,071.19
0.0134
54.55
4,071.07
12.2976
50,064.39
4,071.00
0.1462
595.18
4,070.93
0.0013
5.29
4,070.81
0.0015
6.11
4,070.69
0.0356
144.92
4,070.61
0.0015
6.11
4,070.58
0.0021
8.55
4,070.46
0.0077
31.34
4,070.40
0.3964
1,613.51
4,070.18
0.1462
595.06
4,070.12
0.3964
1,613.40
4,070.00
0.0505
205.54
4,069.98
0.0027
10.99
4,069.94
0.0387
157.51
4,069.92
0.0016
6.51
4,069.81
0.0043
17.50
4,069.77
0.1462
595.00
4,069.62
0.0066
26.86
4,069.61
0.0013
5.29
4,069.57
0.0069
28.08
4,069.49
0.0014
5.70
4,069.45
0.0016
6.51
4,069.42
0.0067
27.27
4,069.39
0.0033
13.43
4,069.37
0.0024
9.77
4,069.34
0.0044
17.91
4,069.30
0.0088
35.81
4,069.25
0.0014
5.70
4,069.22
0.0241
98.07
4,069.18
0.0133
54.12
4,068.95
0.1462
594.88
4,068.70
0.0013
5.29
4,068.57
0.0123
50.04
4,068.40
0.0050
20.34
4,068.34
0.0024
9.76
4,068.20
0.0039
15.87
4,068.19
0.2207
897.85
4,067.78
0.0019
7.73
4,067.74
0.0030
12.20
4,067.73
0.0055
22.37
4,067.37
0.0020
8.13
4,067.29
24.6182
100,129.36
4,067.10
0.0013
5.29
4,066.96
0.0063
25.62
4,066.82
0.0130
52.87
4,066.71
0.0015
6.10
4,066.70
0.0013
5.29
4,066.66
0.0369
150.06
4,066.42
0.0013
5.29
4,066.33
0.0040
16.27
4,066.05
0.0015
6.10
4,065.97
0.0018
7.32
4,065.78
49.2541
200,256.33
4,065.75
0.0019
7.72
4,065.73
0.0018
7.32
4,065.71
0.0017
6.91
4,065.62
0.0065
26.43
4,065.40
0.0013
5.29
4,065.38
0.0060
24.39
4,065.16
0.1024
416.27
4,064.98
0.0016
6.50
4,064.88
0.0166
67.48
4,064.75
0.2203
895.46
4,064.73
0.2207
897.09
4,064.72
0.0394
160.15
4,064.70
0.0014
5.69
4,064.47
0.0014
5.69
4,064.44
0.0046
18.70
4,064.17
0.0023
9.35
4,064.00
0.0093
37.80
4,063.89
1.1952
4,857.16
4,063.72
0.0033
13.41
4,063.65
0.0018
7.31
4,063.57
0.0735
298.67
4,063.41
0.0020
8.13
4,063.35
0.0015
6.10
4,063.11
0.0738
299.86
4,063.10
0.0024
9.75
4,062.83
0.0018
7.31
4,062.66
0.0015
6.09
4,062.62
0.0014
5.69
4,062.50
0.0319
129.59
4,062.30
0.0029
11.78
4,062.15
0.0015
6.09
4,061.88
0.0013
5.28
4,061.69
0.0019
7.72
4,061.53
0.0013
5.28
4,061.46
0.2207
896.36
4,061.45
0.0087
35.33
4,061.42
0.0020
8.12
4,061.33
0.0085
34.52
4,061.32
0.0031
12.59
4,061.00
0.2093
849.97
4,060.81
0.0013
5.28
4,060.69
0.1652
670.83
4,060.68
0.0013
5.28
4,060.47
0.0015
6.09
4,060.42
0.0014
5.68
4,060.24
0.1185
481.14
4,060.16
0.0014
5.68
4,060.00
0.0679
275.67
4,059.70
0.0047
19.08
4,059.66
0.0019
7.71
4,059.61
0.0015
6.09
4,059.50
0.0013
5.28
4,059.20
0.0014
5.68
4,059.16
0.0024
9.74
4,059.00
0.0123
49.93
4,058.90
0.0050
20.29
4,058.84
0.0014
5.68
4,058.82
0.0021
8.52
4,058.32
0.0388
157.46
4,058.25
0.0058
23.54
4,058.21
0.2207
895.65
4,058.13
0.0113
45.86
4,058.05
0.0020
8.12
4,057.63
0.0019
7.71
4,057.61
0.0086
34.90
4,057.59
0.0169
68.57
4,057.50
49.3542
200,254.67
4,057.44
0.0014
5.68
4,057.42
0.0016
6.49
4,057.14
0.0151
61.26
4,057.05
0.0128
51.93
4,056.98
0.0155
62.88
4,056.92
0.0060
24.34
4,056.88
0.0024
9.74
4,056.81
0.0281
114.00
4,056.66
0.0053
21.50
4,056.25
0.0013
5.27
4,056.21
0.0067
27.18
4,056.06
0.0044
17.85
4,056.00
0.0266
107.89
4,055.88
0.0014
5.68
4,055.64
0.0241
97.74
4,055.60
0.0019
7.71
4,055.58
0.0015
6.08
4,055.51
0.0325
131.80
4,055.38
0.0013
5.27
4,055.26
0.0013
5.27
4,055.17
0.0033
13.38
4,055.00
0.0074
30.01
4,054.96
0.2207
894.93
4,054.74
0.0046
18.65
4,054.59
0.0358
145.15
4,054.55
0.0015
6.08
4,054.53
0.0015
6.08
4,054.42
0.0013
5.27
4,054.36
0.0013
5.27
4,054.16
0.0186
75.41
4,053.87
0.0013
5.27
4,053.86
0.0023
9.32
4,053.75
0.0242
98.10
4,053.69
0.0134
54.32
4,053.57
0.0019
7.70
4,053.06
0.0039
15.81
4,053.02
0.0027
10.94
4,052.92
0.0018
7.30
4,052.80
0.0013
5.27
4,052.63
0.0166
67.27
4,052.61
0.0015
6.08
4,052.22
0.0046
18.64
4,052.09
0.0013
5.27
4,052.05
0.0077
31.20
4,052.00
0.0097
39.30
4,051.90
0.0017
6.89
4,051.83
0.0016
6.48
4,051.77
0.0133
53.89
4,051.74
0.0020
8.10
4,051.71
0.2207
894.21
4,051.61
0.0696
281.99
4,051.54
0.0019
7.70
4,051.22
0.0018
7.29
4,051.14
0.0019
7.70
4,050.96
0.0735
297.75
4,050.84
0.0014
5.67
4,050.30
0.0014
5.67
4,050.00
1.1973
4,849.07
4,049.88
0.0044
17.82
4,049.86
0.0015
6.07
4,049.61
0.0013
5.26
4,049.51
0.0019
7.69
4,049.42
0.0013
5.26
4,049.37
0.0016
6.48
4,049.35
0.0016
6.48
4,049.30
0.0050
20.25
4,049.29
0.0016
6.48
4,049.28
0.0045
18.22
4,049.26
0.0262
106.09
4,049.22
0.0022
8.91
4,048.89
0.0052
21.05
4,048.87
0.0016
6.48
4,048.78
0.0246
99.60
4,048.46
0.0060
24.29
4,048.28
0.0126
51.01
4,048.20
0.0014
5.67
4,048.19
0.1185
479.71
4,048.12
0.0063
25.50
4,048.04
0.0246
99.58
4,047.97
0.0019
7.69
4,047.91
0.0031
12.55
4,047.87
0.0246
99.58
4,047.61
0.0013
5.26
4,047.52
0.0492
199.14
4,047.48
0.0019
7.69
4,047.34
74.2237
300,408.55
4,047.23
0.0246
99.56
4,047.14
0.0013
5.26
4,047.09
0.0024
9.71
4,047.05
0.0173
70.01
4,046.97
0.3278
1,326.60
4,046.80
0.0013
5.26
4,046.76
0.0741
299.86
4,046.73
0.0390
157.82
4,046.66
0.0013
5.26
4,046.60
0.0088
35.61
4,046.55
0.0246
99.55
4,046.51
0.0018
7.28
4,046.41
0.0015
6.07
4,046.35
0.0069
27.92
4,046.15
0.0028
11.33
4,046.00
0.0032
12.95
4,045.71
0.0143
57.85
4,045.45
0.0019
7.69
4,045.40
0.1652
668.30
4,045.18
0.0070
28.32
4,045.04
0.0120
48.54
4,045.01
0.0014
5.66
4,045.00
1.2518
5,063.53
4,044.83
0.0018
7.28
4,044.38
0.0024
9.71
4,044.08
0.0056
22.65
4,044.00
0.0093
37.61
4,043.99
0.0015
6.07
4,043.75
0.0032
12.94
4,043.73
0.0054
21.84
4,043.72
0.0088
35.58
4,043.59
0.0024
9.70
4,043.55
0.0023
9.30
4,043.48
0.0100
40.43
4,043.47
0.0013
5.26
4,043.45
0.0015
6.07
4,043.42
0.0019
7.68
4,043.10
0.0039
15.77
4,043.00
0.0468
189.21
4,042.96
0.0075
30.32
4,042.82
0.0044
17.79
4,042.59
0.0016
6.47
4,042.48
0.0024
9.70
4,042.38
0.0015
6.06
4,042.37
0.0013
5.26
4,042.11
0.0019
7.68
4,042.05
0.0255
103.07
4,041.91
0.0049
19.81
4,041.52
0.0014
5.66
4,041.45
0.0062
25.06
4,041.42
0.0029
11.72
4,041.39
0.0019
7.68
4,040.99
0.0033
13.34
4,040.90
0.0281
113.55
4,040.77
0.0080
32.33
4,040.73
0.0015
6.06
4,040.62
0.0016
6.46
4,040.57
0.0013
5.25
4,040.42
0.0167
67.48
4,040.08
0.0013
5.25
4,040.00
0.5448
2,200.99
4,039.91
0.0018
7.27
4,039.80
0.0050
20.20
4,039.75
0.0013
5.25
4,039.70
0.0047
18.99
4,039.37
0.0058
23.43
4,039.36
0.0019
7.67
4,039.27
0.0037
14.95
4,039.17
0.0015
6.06
4,038.85
0.0130
52.51
4,038.78
0.1042
420.84
4,038.55
0.0359
144.98
4,038.54
0.0394
159.12
4,038.49
0.0015
6.06
4,038.45
0.0044
17.77
4,038.34
0.0735
296.82
4,038.30
0.0184
74.30
4,038.23
0.0014
5.65
4,038.09
0.0017
6.86
4,038.00
0.4122
1,664.46
4,037.98
0.0039
15.75
4,037.75
0.0031
12.52
4,037.56
0.0015
6.06
4,037.50
0.0044
17.77
4,037.36
0.0155
62.58
4,037.35
0.0013
5.25
4,037.33
0.0019
7.67
4,037.32
0.0036
14.53
4,037.03
0.0075
30.28
4,036.96
0.0014
5.65
4,036.77
0.0016
6.46
4,036.72
0.0065
26.24
4,036.66
0.0098
39.56
4,036.55
0.0014
5.65
4,036.26
0.0134
54.09
4,036.16
0.0020
8.07
4,036.14
0.1185
478.28
4,036.13
0.0027
10.90
4,036.00
0.0024
9.69
4,035.84
0.0080
32.29
4,035.71
0.0015
6.05
4,035.67
0.0032
12.91
4,035.54
0.0014
5.65
4,035.30
0.0019
7.67
4,035.29
0.0021
8.47
4,035.17
0.0391
157.78
4,035.15
0.0024
9.68
4,035.00
0.1081
436.18
4,034.94
0.0026
10.49
4,034.79
0.0013
5.25
Recent Trades
Price
Size
Time
4,090.4200
0.0198
13:42:39
4,090.4200
0.0007
13:42:39
4,090.4200
0.0079
13:42:39
4,090.4200
0.0048
13:42:39
4,090.4200
0.0035
13:42:39
4,090.4200
0.0046
13:42:39
4,090.4200
0.0034
13:42:39
4,090.4200
0.0028
13:42:39
4,090.4200
0.0028
13:42:39
4,090.4200
0.0064
13:42:39
4,090.4200
0.0035
13:42:39
4,090.4200
0.0028
13:42:39
4,090.4200
0.0034
13:42:39
4,090.4200
0.0052
13:42:39
4,090.4200
0.0047
13:42:39
4,090.4200
0.0034
13:42:39
4,090.4200
0.0028
13:42:39
4,090.4200
0.0037
13:42:39
4,090.4200
0.0028
13:42:39
4,090.4200
0.0032
13:42:39
4,090.4200
0.0042
13:42:39
4,090.4200
0.0039
13:42:39
4,090.4200
0.0041
13:42:39
4,090.4200
0.0030
13:42:39
4,090.4200
0.0040
13:42:39
4,090.4200
0.0028
13:42:39
4,090.4200
0.0027
13:42:39
4,090.4200
0.0030
13:42:39
4,090.4200
0.0025
13:42:39
4,090.4200
0.0032
13:42:39
4,090.4200
0.0054
13:42:39
4,090.4200
0.0049
13:42:39
4,090.4200
0.0059
13:42:39
4,090.4200
0.0059
13:42:39
4,090.4200
0.0025
13:42:39
4,090.4200
0.0028
13:42:39
4,090.4200
0.0030
13:42:39
4,090.4200
0.0043
13:42:39
4,090.4200
0.0025
13:42:39
4,090.4200
0.0043
13:42:39
4,090.4200
0.0025
13:42:39
4,090.4200
0.0039
13:42:39
4,090.4200
0.0029
13:42:39
4,090.4200
0.0042
13:42:39
4,090.4200
0.0020
13:42:39
4,090.4200
0.0041
13:42:39
4,090.4200
0.0002
13:42:39
4,090.4200
0.0027
13:42:39
4,090.4200
0.0012
13:42:39
4,090.4200
0.0019
13:42:39
4,090.4200
0.0006
13:42:39
4,090.4200
0.0029
13:42:39
4,090.4200
0.0002
13:42:39
4,090.4200
0.0040
13:42:39
4,090.4200
0.0021
13:42:39
4,090.4200
0.0040
13:42:39
4,090.4200
0.0010
13:42:39
4,090.4200
0.0019
13:42:39
4,090.4200
0.0031
13:42:39
4,090.4200
0.0037
13:42:39
4,090.4200
0.0061
13:42:39
4,090.4200
0.0050
13:42:39
4,090.6400
0.0491
13:42:44
4,090.5200
0.0501
13:42:44
4,090.5200
0.0491
13:42:44
4,090.5200
0.0190
13:42:45
4,090.5300
0.2075
13:42:45
4,090.5300
0.0372
13:42:45
4,091.0000
0.2494
13:42:45
4,091.0000
0.0502
13:42:45
4,091.0000
0.0915
13:42:46
4,091.2200
0.0015
13:42:47
4,091.2200
0.1620
13:42:50
4,090.9100
0.0163
13:42:52
4,090.9100
0.0035
13:42:52
4,090.9300
0.0645
13:42:52
4,090.8600
0.4006
13:43:00
4,090.5700
0.0019
13:43:00
4,090.3200
0.0018
13:43:09
4,090.3200
0.1241
13:43:09
4,090.4900
0.1191
13:43:10
4,090.4900
0.0376
13:43:10
4,090.4900
0.0198
13:43:10
4,091.2300
0.0056
13:43:12
4,091.2700
0.1586
13:43:14
4,090.9800
0.0019
13:43:14
4,090.9800
0.0161
13:43:14
4,090.7700
0.0500
13:43:14
4,090.7700
0.0641
13:43:14
4,090.5700
0.0019
13:43:15
4,089.7500
0.0019
13:43:17
4,089.7500
0.0221
13:43:17
4,089.7500
0.0240
13:43:17
4,089.4000
0.0340
13:43:17
4,089.4000
0.0340
13:43:17
4,089.4000
0.0024
13:43:19
4,089.4000
0.0034
13:43:27
4,089.3400
0.0019
13:43:27
4,088.9300
0.0019
13:43:29
4,088.5200
0.0019
13:43:31