English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.8220
Open
0.79400000
Low
0.78600000
High
0.82500000
Vol
497,838
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.55
7.1700
11.12
1.55
247.6400
383.84
1.55
7.9900
12.37
1.55
29.0300
44.91
1.55
5.0000
7.73
1.55
7.9300
12.25
1.54
8.0100
12.37
1.54
7.2100
11.13
1.54
21.9000
33.77
1.54
15.2500
23.49
1.54
29.7400
45.77
1.54
37.2900
57.28
1.53
493.7300
756.89
1.53
15.3500
23.52
1.53
22.0600
33.77
1.53
6.0300
9.23
1.53
15.2900
23.38
1.53
8.1000
12.38
1.53
5.6300
8.59
1.53
29.3500
44.76
1.52
8.1200
12.37
1.52
7.2300
11.00
1.52
312.4800
474.97
1.52
13.2300
20.10
1.52
36.9900
56.15
1.52
8.1600
12.37
1.51
29.5900
44.80
1.51
15.3600
23.24
1.51
8.1800
12.37
1.51
7.2800
11.00
1.51
56.6200
85.50
1.51
22.3700
33.76
1.51
8.2100
12.38
1.51
7.3100
11.02
1.50
30.6800
46.14
1.50
7.3200
11.00
1.50
8,615.9200
12,923.88
1.50
3.3400
5.01
1.50
22.5500
33.78
1.50
37.9300
56.78
1.50
15.6300
23.38
1.50
6.6000
9.87
1.49
29.5800
44.16
1.49
8.2900
12.37
1.49
6.3200
9.42
1.49
72.3700
107.83
1.49
7.3900
11.00
1.49
31.0200
46.16
1.49
11.2600
16.73
1.49
3.3700
5.00
1.48
8.3400
12.38
1.48
36.9200
54.75
1.48
7.4200
11.00
1.48
25.9800
38.48
1.48
84.8600
125.59
1.48
7.4500
11.02
1.48
52.6000
77.69
1.48
8.3800
12.37
1.48
13.7800
20.33
1.47
38.8400
57.17
1.47
233.1700
342.76
1.47
15.9300
23.39
1.47
29.3500
43.06
1.47
24.6100
36.05
1.46
8.4500
12.37
1.46
23.1000
33.77
1.46
7.5400
11.02
1.46
80.8500
118.04
1.46
13.8700
20.22
1.46
23.1800
33.77
1.46
42.2000
61.44
1.46
76.5800
111.42
1.45
7.5800
11.02
1.45
156.6500
227.46
1.45
30.8600
44.78
1.45
1,459.4000
2,116.13
1.45
8.4600
12.26
1.45
8.5500
12.38
1.45
7.6000
11.00
1.45
23.3600
33.78
1.45
249.7500
360.89
1.44
26.1800
37.80
1.44
4.7900
6.91
1.44
6.3200
9.11
1.44
84.9700
122.44
1.44
108.2200
155.84
1.44
277.2000
398.34
1.44
8.6200
12.38
1.44
53.2700
76.44
1.43
255.5400
366.44
1.43
8.5500
12.25
1.43
8.6400
12.37
1.43
112.0900
160.29
1.43
8.6700
12.38
1.43
7.7100
11.00
1.43
78.1400
111.43
1.43
299.5500
426.86
1.42
26.4600
37.68
1.42
266.6700
378.94
1.42
112.6100
159.91
1.42
22.7400
32.22
1.42
8.7400
12.38
1.42
23.8600
33.76
1.41
37.5200
53.05
1.41
269.5400
380.86
1.41
87.6700
123.79
1.41
234.1200
330.11
1.41
23.4900
33.10
1.41
8.7900
12.38
1.41
24.0200
33.75
1.40
8.8100
12.37
1.40
54.2000
75.93
1.40
3,868.8400
5,416.38
1.40
79.7000
111.42
1.40
8.8600
12.37
1.40
65.0400
90.73
1.39
29.7400
41.46
1.39
15.2100
21.17
1.39
612.8000
851.79
1.39
278.4600
386.50
1.39
8.9700
12.44
1.39
58.9800
81.69
1.38
15.2600
21.12
1.38
80.5700
111.43
1.38
66.0000
91.21
1.38
173.0000
238.74
1.38
284.8500
391.95
1.38
24.5600
33.77
1.37
29.7400
40.83
1.37
9.0200
12.38
1.37
44.6000
61.15
1.37
192.0600
263.12
1.37
90.3400
123.68
1.37
15.3700
21.03
1.37
24.7200
33.77
1.36
9.0700
12.37
1.36
269.5400
367.38
1.36
24.8100
33.77
1.36
150.5500
204.75
1.36
34.0400
46.16
1.35
82.2900
111.42
1.35
9.0600
12.26
1.35
38.8900
52.58
1.35
300.8500
406.45
1.35
1,087.4400
1,468.04
1.35
8.1500
10.99
1.35
9.1800
12.37
1.35
25.0900
33.77
1.34
146.0000
196.22
1.34
6.3200
8.49
1.34
25.1600
33.76
1.34
227.5100
304.86
1.34
269.5400
360.91
1.34
11.7500
15.72
1.34
34.4300
46.03
1.34
9.2600
12.37
1.34
17.2400
23.02
1.33
64.3900
85.77
1.33
3.8200
5.08
1.33
3,926.8800
5,222.75
1.33
34.7600
46.16
1.33
6.3200
8.39
1.33
353.5700
468.83
1.32
9.3500
12.38
1.32
5.6300
7.45
1.32
113.7200
150.22
1.32
276.9400
365.56
1.32
6.3200
8.33
1.32
9.4000
12.37
1.32
382.4800
502.96
1.31
269.5400
354.18
1.31
9.4300
12.37
1.31
114.7300
150.41
1.31
351.7100
460.74
1.31
4.4900
5.88
1.31
9.4600
12.37
1.31
394.7900
515.20
1.30
9.4900
12.37
1.30
275.8600
359.17
1.30
2,892.5200
3,760.28
1.30
97.2800
126.37
1.30
85.9100
111.43
1.29
104.3000
134.96
1.29
349.3100
451.66
1.29
248.5200
320.59
1.29
279.0500
359.70
1.29
77.8200
100.23
1.29
6.3200
8.12
1.28
391.6700
502.90
1.28
86.9100
111.42
1.28
209.0200
267.55
1.28
747.5200
954.58
1.27
9.6300
12.26
1.27
8.6500
11.00
1.27
238.7600
303.23
1.27
15.3200
19.44
1.27
87.8700
111.42
1.27
81.9700
103.86
1.27
397.2800
502.96
1.27
269.5400
340.97
1.26
6.3200
7.97
1.26
332.7900
419.32
1.26
21.0100
26.43
1.26
340.3800
427.86
1.26
87.5800
110.00
1.25
88.8500
111.42
1.25
360.0200
450.75
1.25
1,364.2900
1,705.36
1.25
35.1200
43.86
1.25
77.8200
96.89
1.24
410.2700
510.38
1.24
589.5600
731.05
1.24
89.9300
111.42
1.24
8.6800
10.75
1.24
6.3200
7.81
1.24
77.8200
96.11
1.23
411.9900
507.57
1.23
294.6300
362.39
1.23
120.8700
148.55
1.23
305.6000
375.28
1.23
90.9600
111.43
1.22
77.8200
95.25
1.22
10.0200
12.25
1.22
416.8400
509.38
1.22
17.3600
21.20
1.22
1,193.8200
1,456.46
1.22
269.5400
327.49
1.21
51.0300
61.95
1.21
90.6400
109.95
1.21
414.6600
502.57
1.21
6.3200
7.65
1.21
382.2300
462.50
1.21
29.7400
35.93
1.21
10.1500
12.25
1.21
8.2900
10.00
1.20
417.4000
502.55
1.20
352.6600
424.25
1.20
294.3100
353.17
1.20
4.5800
5.49
1.20
93.1600
111.42
1.20
6.3200
7.55
1.19
18.5200
22.11
1.19
77.8200
92.76
1.19
269.5400
321.02
1.19
296.2300
352.51
1.19
7.7700
9.24
1.19
8.9300
10.61
1.19
36.0600
42.80
1.18
6.0000
7.10
1.18
112.9800
133.54
1.18
77.8200
91.91
1.18
290.6700
342.99
1.18
275.8600
324.96
1.18
4.7400
5.57
1.17
438.5000
514.80
1.17
4.7400
5.56
1.17
94.2100
110.32
1.17
292.2500
341.93
1.17
12.5900
14.72
1.17
4.7400
5.54
1.17
95.4800
111.43
1.17
2,276.4100
2,654.29
1.16
6.3200
7.34
1.16
306.2200
355.22
1.16
10.5900
12.25
1.16
4.7400
5.48
1.15
711.2700
820.81
1.15
96.6400
111.43
1.15
4.7400
5.46
1.15
100.7500
115.86
1.15
96.8600
111.29
1.15
4.7400
5.44
1.15
29.7400
34.08
1.15
14.3200
16.40
1.14
4.7400
5.42
1.14
591.2300
674.59
1.14
72.3700
82.50
1.14
19.2100
21.88
1.14
175.7300
199.98
1.14
448.3300
509.75
1.13
72.3700
81.78
1.13
60.2600
68.03
1.13
380.8700
429.62
1.13
19.4000
21.86
1.13
29.7400
33.46
1.12
114.9400
129.19
1.12
11.9500
13.40
1.12
92.3700
103.45
1.12
347.3600
388.00
1.12
19.5900
21.86
1.12
450.3100
502.10
1.11
6.3200
7.03
1.11
202.3000
224.55
1.11
11.0600
12.25
1.11
97.5900
107.93
1.10
305.6000
337.38
1.10
455.2000
502.09
1.10
103.3400
113.67
1.10
104.0900
114.08
1.10
101.7600
111.43
1.09
458.9700
502.11
1.09
269.5400
294.34
1.09
11.2400
12.26
1.09
2,418.5700
2,636.24
1.09
6.3200
6.88
1.09
540.5800
586.53
1.08
29.7400
32.21
1.08
103.0700
111.42
1.08
78.6900
84.99
1.08
416.6200
448.28
1.08
21.4000
23.01
1.07
77.8200
83.58
1.07
6.3200
6.77
1.07
72.3700
77.44
1.07
470.5800
502.11
1.07
104.5300
111.43
1.06
77.8200
82.80
1.06
36.0600
38.33
1.06
72.3700
76.71
1.06
11.5700
12.25
1.06
20.3000
21.42
1.05
77.8200
81.94
1.05
105.9200
111.43
1.05
235.9200
247.72
1.05
1,892.5500
1,983.39
1.05
6.3200
6.62
1.05
59.2400
61.91
1.04
119.3200
124.33
1.04
176.1100
183.15
1.04
113.6600
117.98
1.03
77.8200
80.31
1.03
103.7400
106.96
1.03
78.6900
81.05
1.03
34.0500
35.04
1.03
488.9500
502.15
1.03
11.9500
12.26
1.03
21.1700
21.70
1.02
123.9200
126.77
1.02
6.3200
6.46
1.02
211.3000
215.74
1.02
685.1600
698.86
1.02
493.2500
502.13
1.01
6.3200
6.41
1.01
103.7400
104.98
1.01
7,408.6600
7,482.75
1.01
620.2300
625.81
1.01
6.3200
6.35
1.00
103.7400
103.95
1.00
29.7400
29.77
1.00
52,816.2000
52,816.20
1.00
509.5000
507.97
0.99
112.1000
111.43
0.99
116.0800
115.27
0.99
5.4800
5.43
0.99
11,730.8500
11,613.54
0.99
49.0900
48.55
0.99
10.1200
10.00
0.99
514.2500
507.05
0.99
163.4300
160.98
0.98
103.7400
101.98
0.98
18.7700
18.43
0.98
18.3200
17.97
0.98
1,142.5700
1,119.72
0.98
5.4800
5.36
0.98
227.0900
221.87
0.97
109.2200
106.38
0.97
6.3200
6.14
0.97
605.0300
586.88
0.97
126.6300
122.32
0.96
110.0600
106.10
0.96
497.5000
479.09
0.96
5.4800
5.27
0.96
107.3300
103.04
0.96
29.7400
28.52
0.96
5.4800
5.25
0.96
5,814.0200
5,558.20
0.96
128.7400
122.95
0.95
5.4800
5.23
0.95
736.9900
702.35
0.95
64.2000
61.12
0.95
117.1700
111.43
0.95
5,750.7100
5,463.17
0.95
5.4800
5.20
0.95
6.3200
5.99
0.95
2,404.6600
2,277.21
0.95
5,148.9100
4,865.72
0.94
15.6200
14.73
0.94
747.1800
703.84
0.94
5.4800
5.16
0.94
3,376.0300
3,173.47
0.94
29.7400
27.93
0.94
2,530.8000
2,371.36
0.94
2,519.2200
2,357.99
0.93
58.0700
54.24
0.93
3,937.1100
3,673.32
0.93
1,657.8700
1,545.13
0.93
1,126.9600
1,049.20
0.93
3,531.0100
3,283.84
0.93
405.4800
376.69
0.93
301.0000
279.33
0.93
1,146.1600
1,062.49
0.93
606.7400
561.84
0.93
608.4800
562.84
0.92
1,064.9900
984.05
0.92
713.6200
658.67
0.92
120.8500
111.42
0.92
344.3400
317.14
0.92
1,715.2700
1,578.05
0.92
607.3000
558.11
0.92
15,301.7400
14,047.00
0.92
875.2100
802.57
0.92
607.3000
556.29
0.92
345.1800
315.84
0.91
9.2300
8.43
0.91
607.3000
553.86
0.91
189.2500
172.22
0.91
16,068.8700
14,590.53
0.91
884.5600
802.30
0.91
707.3000
640.11
0.90
9.2300
8.34
0.90
338.8600
305.65
0.90
1,386.9200
1,249.61
0.90
6,163.6100
5,547.25
0.90
100.0000
89.90
0.90
11,533.0000
10,356.63
0.90
672.4600
603.20
0.90
1,528.2800
1,369.34
0.90
473.4100
423.70
0.89
831.9400
743.75
0.89
29.9400
26.74
0.89
604.2400
538.98
0.89
56.1100
49.99
0.89
1,306.2100
1,162.53
0.89
512.4600
455.58
0.89
212.7400
188.91
0.89
630.4200
559.18
0.89
9.2300
8.18
0.89
1,436.7900
1,271.56
0.88
378.9500
334.99
0.88
607.3000
536.25
0.88
6.3200
5.57
0.88
382.5200
337.00
0.88
55,355.6700
48,712.99
0.88
851.9600
748.87
0.88
721.3800
633.37
0.88
38.9700
34.18
0.88
1,408.3400
1,233.71
0.88
203.0000
177.63
0.87
451.2700
394.41
0.87
61.3500
53.56
0.87
603.2800
526.06
0.87
727.8100
633.92
0.87
319.6200
278.07
0.87
720.2600
625.91
0.87
931.3100
808.38
0.87
382.5200
331.64
0.87
61.3500
53.13
0.87
884.0800
764.73
0.86
435.4500
376.23
0.86
640.5700
552.17
0.86
46.9300
40.41
0.86
708.4900
609.30
0.86
4,532.8100
3,893.68
0.86
545.9500
468.43
0.86
91.9100
78.77
0.86
29.7400
25.46
0.86
646.6600
552.89
0.85
54.6600
46.68
0.85
846.6500
722.19
0.85
616.5200
525.28
0.85
200.0000
170.20
0.85
8,271.3900
7,030.68
0.85
57.4500
48.78
0.85
607.3000
514.99
0.85
1,254.1000
1,060.97
0.85
6,081.8700
5,139.18
0.84
264.3900
223.15
0.84
391.7500
330.25
0.84
894.7300
753.36
0.84
633.5400
532.81
0.84
9,067.2300
7,616.47
0.84
382.5200
320.93
0.84
1,607.3000
1,346.92
0.84
97,993.1300
82,020.25
0.84
515.8000
431.21
0.84
6,338.6800
5,292.80
0.83
1,773.0800
1,478.75
0.83
526.7400
438.77
0.83
1,068.8200
889.26
0.83
3,810.9600
3,166.91
0.83
8,496.4700
7,052.07
0.83
1,647.5600
1,365.83
0.83
921.6900
763.16
0.83
1,411.2900
1,167.14
0.83
739.2500
610.62
0.83
1,799.4800
1,484.57
0.82
4,576.3400
3,770.90
0.82
508.6700
418.64
0.82
367.5100
302.09
0.82
907.7100
745.23
0.82
0.82
1,964.1400
1,608.63
0.82
1,521.8500
1,244.87
0.82
1,279.4300
1,045.29
0.82
7,487.0700
6,109.45
0.82
2,079.1400
1,694.50
0.81
5,833.3500
4,748.35
0.81
406.7500
330.69
0.81
103.7400
84.24
0.81
1,240.5100
1,006.05
0.81
144.2200
116.82
0.81
382.5200
309.46
0.81
872.6500
705.10
0.81
168.6300
136.08
0.81
390.3900
314.65
0.81
98,877.4900
79,596.38
0.80
28.4000
22.83
0.80
486.2600
390.47
0.80
885.2100
709.94
0.80
1,738.8400
1,391.07
0.80
532.2800
424.23
0.80
887.5400
705.59
0.79
36.0400
28.62
0.79
244.2500
193.69
0.79
145.9300
115.28
0.79
897.5800
708.19
0.79
1,022.3600
804.60
0.79
657.0000
515.75
0.78
114.3000
89.61
0.78
74.1200
58.04
0.78
920.3300
719.70
0.78
427.4200
333.39
0.78
579.7300
451.61
0.78
143.2200
111.43
0.78
81.3300
63.19
0.78
1,235.6400
957.62
0.77
114.6500
88.74
0.77
29.7400
22.99
0.77
74.1200
57.22
0.77
317.0000
244.09
0.77
921.3600
708.53
0.77
25.6500
19.70
0.77
74.1200
56.85
0.77
393.0900
300.71
0.76
157.1100
120.03
0.76
918.6300
700.00
0.76
74.1200
56.41
0.76
346.9200
263.66
0.76
11.4600
8.70
0.76
130.2300
98.58
0.76
1,000.0400
756.03
0.76
410.7400
310.11
0.75
11.6500
8.78
0.75
26.9600
20.30
0.75
64.0900
48.20
0.75
74.1200
55.66
0.75
474.5700
355.93
0.75
946.4200
708.87
0.75
130.9500
97.69
0.75
181.1200
134.93
0.74
12.0500
8.97
0.74
942.1200
700.00
0.74
191.1200
141.43
0.74
39.7300
29.36
0.74
108.0000
79.70
0.74
1,162.3200
855.47
0.74
44.3500
32.60
0.73
191.5900
140.63
0.73
173.3100
126.86
0.73
16.2700
11.89
0.73
113.0000
82.49
0.73
1,047.0200
763.28
0.73
103.0000
74.98
0.73
103.7400
75.42
0.73
103.0000
74.78
0.73
28.0000
20.30
0.72
190.0300
137.58
0.72
968.1800
699.99
0.72
110.0000
79.42
0.72
168.5400
121.35
0.72
13.1400
9.45
0.72
212.3900
152.50
0.72
103.7400
74.38
0.72
977.6500
700.00
0.72
130.9700
93.64
0.71
13.3700
9.55
0.71
74.1200
52.85
0.71
595.9800
424.34
0.71
66.1700
47.05
0.71
1,098.9100
780.23
0.71
13.6100
9.65
0.71
103.7400
73.45
0.71
28.7900
20.30
0.70
13.8500
9.75
0.70
995.7300
700.00
0.70
947.5700
663.30
0.70
14.1000
9.86
0.70
247.0000
172.41
0.70
1,004.3000
700.00
0.69
14.3600
9.97
0.69
1,054.2300
727.42
0.69
103.7400
71.48
0.69
8.1800
5.60
0.68
1,024.8900
700.00
0.68
10.0000
6.80
0.68
103.7400
70.44
0.68
2,611.0300
1,770.28
0.68
1,041.3600
705.00
0.67
1,403.7400
940.51
0.67
523.9500
350.00
0.67
8.2500
5.49
0.66
1,054.2100
700.00
0.66
17.9200
11.88
0.66
454.5400
300.00
0.66
1,065.4400
699.99
0.66
8.5400
5.60
0.66
363.1900
237.89
0.65
364.0600
236.64
0.65
29.7400
19.30
0.63
29.7400
18.68
0.63
169.6000
106.00
0.62
8.9700
5.60
0.62
8,025.9100
5,000.14
0.62
8.0600
5.01
0.62
107.3000
66.53
0.62
8.0900
5.01
0.62
2,500.0000
1,537.50
0.61
40.0000
24.44
0.61
29.7400
18.08
0.61
9.8700
5.98
0.60
19.8200
11.95
0.60
242.4800
145.49
0.59
9.5100
5.60
0.59
29.7400
17.46
0.58
3,029.7700
1,769.39
0.58
8.6000
5.01
0.57
355.3100
202.53
0.57
29.7400
16.83
0.55
180.8300
100.00
0.55
181.1500
99.99
0.55
10.1600
5.60
0.55
29.7400
16.24
0.53
29.7400
15.61
0.52
61.3200
32.07
0.52
200.0000
103.60
0.51
19.6000
10.02
0.51
4,010.0000
2,045.10
0.51
11.0000
5.60
0.50
29.7400
14.99
0.50
804.2000
402.10
0.49
65.2500
32.17
0.48
29.7400
14.39
0.46
41.8400
19.37
0.46
21.9700
10.00
0.44
41.1300
18.18
0.42
29.7400
12.52
0.41
13.5900
5.60
0.40
29.7400
11.93
0.40
27.5000
11.00
0.38
29.7400
11.30
0.36
29.7400
10.68
0.34
29.7400
10.08
0.32
29.7400
9.46
0.30
29.7400
8.83
0.28
29.7400
8.24
0.26
29.7400
7.61
0.25
84.0100
21.00
0.25
40.8100
10.00
0.19
1,036.2600
200.00
0.18
54.4000
10.01
0.18
280.9000
50.00
Recent Trades
Price
Size
Time
0.8240
1,220.6800
11:26:32
0.8250
107.0000
11:26:32
0.8250
100.0000
11:26:32
0.8250
24.6300
11:26:32
0.8210
86.3800
11:26:32
0.8210
299.2400
11:26:36
0.8210
25.3700
11:26:36
0.8210
442.3700
11:26:36
0.8200
13.1100
11:26:37
0.8200
13.1100
11:26:37
0.8200
13.1100
11:26:39
0.8200
13.1100
11:26:39
0.8200
13.1100
11:26:40
0.8200
13.1100
11:26:40
0.8210
15.6700
11:26:49
0.8210
70.7100
11:26:57
0.8190
382.5200
11:28:39
0.8190
195.0000
11:29:18
0.8190
83.9400
11:29:18
0.8190
228.2200
11:29:24
0.8190
373.0000
11:30:02
0.8190
67.8500
11:30:02
0.8190
31.1500
11:30:02
0.8200
86.3800
11:30:17
0.8200
1,748.7400
11:30:17
0.8200
112.4800
11:30:17
0.8210
1,219.5100
11:30:17
0.8210
186.5000
11:30:17
0.8210
61.6200
11:30:17
0.8220
14.3000
11:30:17
0.8230
25.3700
11:30:17
0.8230
382.5200
11:30:17
0.8240
32.4400
11:30:17
0.8240
57.4300
11:30:17
0.8250
27.4400
11:30:17
0.8210
251.9400
11:30:17
0.8210
19.7200
11:30:44
0.8210
13.9900
11:31:02
0.8210
52.6700
11:31:02
0.8200
114.8500
11:31:02
0.8200
25.4000
11:31:02
0.8200
97.5100
11:31:02
0.8210
171.3900
11:31:02
0.8210
25.4000
11:31:02
0.8220
27.9800
11:31:09
0.8210
8.4100
11:31:30
0.8210
12.3300
11:31:43
0.8210
1.1200
11:32:38
0.8210
15.1100
11:32:38
0.8210
13.7200
11:33:56
0.8210
12.6000
11:35:21
0.8220
14.1700
11:36:47
0.8210
12.3500
11:36:51
0.8210
6.6400
11:37:24
0.8210
6.6000
11:38:08
0.8200
6.2900
11:40:10
0.8200
18.5700
11:43:51
0.8210
15.1800
11:43:57
0.8220
82.4200
11:44:08
0.8210
210.2700
11:44:17
0.8200
152.2500
11:45:41
0.8200
202.8600
11:45:41
0.8200
14.4100
11:45:41
0.8200
1,065.7700
11:45:41
0.8200
152.2500
11:45:41
0.8200
0.0900
11:45:41
0.8200
152.3400
11:45:41
0.8200
152.3400
11:45:42
0.8190
13.5300
11:49:05
0.8200
205.1700
11:49:17
0.8200
18.5200
11:49:52
0.8210
208.9300
11:50:50
0.8210
86.3800
11:50:50
0.8210
145.5400
11:50:50
0.8210
220.4200
11:50:50
0.8220
8.0300
11:51:03
0.8210
12.4100
11:52:07
0.8220
114.8900
11:52:51
0.8220
163.1300
11:52:51
0.8220
16.3200
11:52:51
0.8220
96.3400
11:53:39
0.8220
211.3300
11:53:39
0.8210
60.4400
11:53:39
0.8210
367.2900
11:53:39
0.8210
1,767.0000
11:53:39
0.8210
371.6300
11:53:39
0.8200
72.8500
11:54:33
0.8200
43.2100
11:54:33
0.8210
49.9700
11:55:16
0.8210
86.3800
11:55:16
0.8210
91.5200
11:55:16
0.8210
123.6900
11:55:22
0.8220
389.8500
11:55:22
0.8220
1,039.5000
11:55:22
0.8210
13.5300
11:56:26
0.8210
227.8000
11:56:26
0.8200
198.2200
11:56:26
0.8200
14.1100
11:56:26
0.8200
61.1200
11:56:26
0.8200
405.5300
11:56:26