English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.9030
Open
0.90300000
Low
0.90000000
High
0.91300000
Vol
255,833
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.66
9.0000
14.94
1.66
21.0500
34.86
1.65
249.2700
411.30
1.65
3.0900
5.10
1.64
21.2100
34.87
1.64
29.7400
48.83
1.64
3.9000
6.40
1.64
21.2900
34.87
1.63
21.3700
34.88
1.63
21.4300
34.87
1.62
29.7400
48.21
1.62
37.6600
61.01
1.62
37.3100
60.33
1.61
21.6000
34.86
1.61
21.6800
34.86
1.60
4.3700
7.01
1.60
21.7400
34.85
1.60
29.7400
47.61
1.60
1,768.1100
2,828.98
1.60
3.1800
5.08
1.60
5.0000
7.99
1.60
21.8200
34.85
1.60
7.7500
12.37
1.59
7.7700
12.37
1.59
21.9100
34.86
1.59
13.4500
21.39
1.59
20.4400
32.46
1.59
21.9800
34.86
1.58
7.8100
12.37
1.58
69.0600
109.11
1.58
7.7700
12.25
1.58
7.8500
12.37
1.58
27.7700
43.74
1.57
7.8700
12.37
1.57
8.1300
12.76
1.57
21.5200
33.76
1.57
7.8900
12.37
1.57
144.1400
225.58
1.56
29.5000
46.14
1.56
7.8500
12.25
1.56
11.1800
17.44
1.56
29.7400
46.36
1.56
21.6700
33.76
1.56
266.4000
414.78
1.56
7.9500
12.37
1.55
5.9400
9.23
1.55
29.7300
46.14
1.55
7.1700
11.12
1.55
247.6400
383.84
1.55
7.9900
12.37
1.55
29.0300
44.91
1.55
5.0000
7.73
1.55
7.9300
12.25
1.54
8.0100
12.37
1.54
7.2100
11.13
1.54
21.9000
33.77
1.54
6.4900
10.00
1.54
15.2500
23.49
1.54
29.7400
45.77
1.54
37.2900
57.28
1.53
493.7300
756.89
1.53
15.3500
23.52
1.53
22.0600
33.77
1.53
6.0300
9.23
1.53
15.2900
23.38
1.53
8.1000
12.38
1.53
5.6300
8.59
1.53
29.3500
44.76
1.52
8.1200
12.37
1.52
7.2300
11.00
1.52
312.4800
474.97
1.52
13.2300
20.10
1.52
36.9900
56.15
1.52
8.1600
12.37
1.51
29.5900
44.80
1.51
15.3600
23.24
1.51
8.1800
12.37
1.51
7.2800
11.00
1.51
56.6200
85.50
1.51
22.3700
33.76
1.51
8.2100
12.38
1.51
7.3100
11.02
1.50
30.6800
46.14
1.50
7.3200
11.00
1.50
60,454.1000
90,681.15
1.50
3.3400
5.01
1.50
22.5500
33.78
1.50
37.9300
56.78
1.50
15.6300
23.38
1.50
6.8000
10.17
1.49
29.5800
44.16
1.49
8.2900
12.37
1.49
6.3200
9.42
1.49
72.3700
107.83
1.49
7.3900
11.00
1.49
31.0200
46.16
1.49
11.2600
16.73
1.49
3.3700
5.00
1.48
8.3400
12.38
1.48
36.9200
54.75
1.48
7.4200
11.00
1.48
25.9800
38.48
1.48
84.8600
125.59
1.48
7.4500
11.02
1.48
52.6000
77.69
1.48
8.3800
12.37
1.48
13.7800
20.33
1.47
38.8400
57.17
1.47
233.1700
342.76
1.47
15.9300
23.39
1.47
29.3500
43.06
1.47
24.6100
36.05
1.46
8.4500
12.37
1.46
23.1000
33.77
1.46
7.5400
11.02
1.46
80.8500
118.04
1.46
13.8700
20.22
1.46
23.1800
33.77
1.46
42.2000
61.44
1.46
76.5800
111.42
1.45
7.5800
11.02
1.45
156.6500
227.46
1.45
30.8600
44.78
1.45
1,991.4300
2,887.57
1.45
8.4600
12.26
1.45
8.5500
12.38
1.45
7.6000
11.00
1.45
23.3600
33.78
1.45
249.7500
360.89
1.44
16.1900
23.38
1.44
4.7900
6.91
1.44
6.3200
9.11
1.44
84.9700
122.44
1.44
108.2200
155.84
1.44
277.2000
398.34
1.44
8.6200
12.38
1.44
53.2700
76.44
1.43
255.5400
366.44
1.43
8.5500
12.25
1.43
8.6400
12.37
1.43
112.0900
160.29
1.43
8.6700
12.38
1.43
7.7100
11.00
1.43
78.1400
111.43
1.43
299.5500
426.86
1.42
26.4600
37.68
1.42
266.6700
378.94
1.42
112.6100
159.91
1.42
22.7400
32.22
1.42
8.7400
12.38
1.42
23.8600
33.76
1.41
37.5200
53.05
1.41
269.5400
380.86
1.41
87.6700
123.79
1.41
234.1200
330.11
1.41
23.4900
33.10
1.41
8.7900
12.38
1.41
24.0200
33.75
1.40
8.8100
12.37
1.40
54.2000
75.93
1.40
29,783.7000
41,697.18
1.40
79.7000
111.42
1.40
8.8600
12.37
1.40
65.0400
90.73
1.39
29.7400
41.46
1.39
15.2100
21.17
1.39
612.8000
851.79
1.39
278.4600
386.50
1.39
8.9700
12.44
1.39
58.9800
81.69
1.38
15.2600
21.12
1.38
80.5700
111.43
1.38
66.0000
91.21
1.38
173.0000
238.74
1.38
284.8500
391.95
1.38
24.5600
33.77
1.37
29.7400
40.83
1.37
9.0200
12.38
1.37
44.6000
61.15
1.37
192.0600
263.12
1.37
90.3400
123.68
1.37
15.3700
21.03
1.37
24.7200
33.77
1.36
9.0700
12.37
1.36
269.5400
367.38
1.36
24.8100
33.77
1.36
150.5500
204.75
1.36
34.0400
46.16
1.35
82.2900
111.42
1.35
9.0600
12.26
1.35
38.8900
52.58
1.35
300.8500
406.45
1.35
1,087.4400
1,468.04
1.35
8.1500
10.99
1.35
9.1800
12.37
1.35
25.0900
33.77
1.34
146.0000
196.22
1.34
6.3200
8.49
1.34
25.1600
33.76
1.34
227.5100
304.86
1.34
269.5400
360.91
1.34
11.7500
15.72
1.34
34.4300
46.03
1.34
9.2600
12.37
1.34
17.2400
23.02
1.33
64.3900
85.77
1.33
3.8200
5.08
1.33
3,926.8800
5,222.75
1.33
34.7600
46.16
1.33
6.3200
8.39
1.33
353.5700
468.83
1.32
9.3500
12.38
1.32
5.6300
7.45
1.32
113.7200
150.22
1.32
276.9400
365.56
1.32
6.3200
8.33
1.32
9.4000
12.37
1.32
382.4800
502.96
1.31
269.5400
354.18
1.31
9.4300
12.37
1.31
114.7300
150.41
1.31
378.6200
495.99
1.31
4.4900
5.88
1.31
9.4600
12.37
1.31
394.7900
515.20
1.30
9.4900
12.37
1.30
275.8600
359.17
1.30
28,798.0400
37,437.45
1.30
97.2800
126.37
1.30
85.9100
111.43
1.29
104.3000
134.96
1.29
349.3100
451.66
1.29
248.5200
320.59
1.29
279.0500
359.70
1.29
77.8200
100.23
1.29
161.9600
208.12
1.28
391.6700
502.90
1.28
164.9100
211.41
1.28
209.0200
267.55
1.28
747.5200
954.58
1.27
9.6300
12.26
1.27
8.6500
11.00
1.27
238.7600
303.23
1.27
15.3200
19.44
1.27
87.8700
111.42
1.27
77.8200
98.60
1.27
397.2800
502.96
1.27
269.5400
340.97
1.26
6.3200
7.97
1.26
332.7900
419.32
1.26
21.0100
26.43
1.26
340.3800
427.86
1.26
87.5800
110.00
1.25
88.8500
111.42
1.25
360.0200
450.75
1.25
1,411.7900
1,764.74
1.25
35.1200
43.86
1.25
77.8200
96.89
1.24
410.2700
510.38
1.24
589.5600
731.05
1.24
89.9300
111.42
1.24
8.6800
10.75
1.24
6.3200
7.81
1.24
77.8200
96.11
1.23
411.9900
507.57
1.23
294.6300
362.39
1.23
305.6000
375.28
1.23
90.9600
111.43
1.22
77.8200
95.25
1.22
10.0200
12.25
1.22
416.8400
509.38
1.22
17.3600
21.20
1.22
1,193.8200
1,456.46
1.22
269.5400
327.49
1.21
51.0300
61.95
1.21
90.6400
109.95
1.21
414.6600
502.57
1.21
6.3200
7.65
1.21
382.2300
462.50
1.21
29.7400
35.93
1.21
10.1500
12.25
1.20
417.4000
502.55
1.20
352.6600
424.25
1.20
3,195.9300
3,835.12
1.20
4.5800
5.49
1.20
93.1600
111.42
1.20
6.3200
7.55
1.19
18.5200
22.11
1.19
77.8200
92.76
1.19
269.5400
321.02
1.19
301.0000
358.19
1.19
7.7700
9.24
1.19
8.9300
10.61
1.19
385.4600
457.54
1.18
6.0000
7.10
1.18
112.9800
133.54
1.18
77.8200
91.91
1.18
300.3100
354.37
1.18
275.8600
324.96
1.18
4.7400
5.57
1.17
438.5000
514.80
1.17
4.7400
5.56
1.17
94.2100
110.32
1.17
515.2300
602.82
1.17
12.5900
14.72
1.17
4.7400
5.54
1.17
95.4800
111.43
1.17
605.3100
705.79
1.16
6.3200
7.34
1.16
306.2200
355.22
1.16
10.5900
12.25
1.16
4.7400
5.48
1.15
711.2700
820.81
1.15
96.6400
111.43
1.15
4.7400
5.46
1.15
100.7500
115.86
1.15
96.8600
111.29
1.15
4.7400
5.44
1.15
29.7400
34.08
1.15
14.3200
16.40
1.14
4.7400
5.42
1.14
591.2300
674.59
1.14
72.3700
82.50
1.14
19.2100
21.88
1.14
175.7300
199.98
1.14
448.3300
509.75
1.13
4.9400
5.60
1.13
12.8100
14.50
1.13
77.3700
87.43
1.13
60.2600
68.03
1.13
77.8200
87.78
1.13
19.4000
21.86
1.13
29.7400
33.46
1.12
114.9400
129.19
1.12
24.8900
27.90
1.12
102.4500
114.74
1.12
347.3600
388.00
1.12
19.5900
21.86
1.12
450.3100
502.10
1.11
6.3200
7.03
1.11
220.4300
244.68
1.11
11.0600
12.25
1.11
97.5900
107.93
1.10
305.6000
337.38
1.10
455.2000
502.09
1.10
112.5300
123.78
1.10
13.2000
14.51
1.10
104.0900
114.08
1.10
101.7600
111.43
1.09
458.9700
502.11
1.09
109.1900
119.34
1.09
269.5400
294.34
1.09
11.2400
12.26
1.09
2,428.8700
2,647.47
1.09
28.8400
31.38
1.09
540.5800
586.53
1.08
5.1700
5.60
1.08
129.7400
140.51
1.08
9.1900
9.94
1.08
103.0700
111.42
1.08
78.6900
84.99
1.08
13.4700
14.51
1.08
425.8100
458.17
1.08
21.4000
23.01
1.07
77.8200
83.58
1.07
100.0000
107.30
1.07
6.3200
6.77
1.07
81.5600
87.27
1.07
484.1700
516.61
1.07
104.5300
111.43
1.06
87.0100
92.58
1.06
136.0600
144.63
1.06
220.4400
233.67
1.06
11.5700
12.25
1.06
9.1900
9.72
1.06
13.7400
14.51
1.06
20.3000
21.42
1.05
177.8200
187.24
1.05
115.1100
121.10
1.05
232.1800
243.79
1.05
1,892.5500
1,983.39
1.05
15.5100
16.24
1.05
13.8700
14.51
1.05
59.2400
61.91
1.04
100.0000
104.30
1.04
119.3200
124.33
1.04
9.1900
9.57
1.04
82.9900
86.31
1.04
5.3900
5.60
1.04
113.6600
117.98
1.04
23.2000
24.01
1.03
100.0000
103.30
1.03
77.8200
80.31
1.03
87.8800
90.52
1.03
488.9500
502.15
1.03
11.9500
12.26
1.03
14.1500
14.50
1.02
9.1900
9.41
1.02
223.9200
229.07
1.02
6.3200
6.46
1.02
107.5600
109.82
1.02
680.5800
694.19
1.02
502.4400
511.48
1.02
14.2900
14.50
1.01
6.3200
6.41
1.01
109.1900
110.61
1.01
8,417.8600
8,502.04
1.01
620.2300
625.81
1.01
9.1900
9.25
1.01
20.7500
20.85
1.00
100.0000
100.30
1.00
9.1900
9.21
1.00
129.6400
129.77
1.00
1,676.4600
1,676.46
1.00
414.6500
413.82
1.00
509.5000
507.97
1.00
9.1900
9.15
1.00
14.5800
14.51
0.99
112.1000
111.43
0.99
212.3400
210.85
0.99
14.6700
14.54
0.99
90.3400
89.44
0.99
49.0900
48.55
0.99
10.1200
10.00
0.99
32.2300
31.81
0.99
514.2500
507.05
0.99
23.9200
23.56
0.98
100.0000
98.30
0.98
605.4800
594.58
0.98
18.3200
17.97
0.98
231.7600
227.12
0.98
5.4800
5.36
0.98
946.4500
922.79
0.97
5.4800
5.34
0.97
100.0000
97.30
0.97
6.3200
6.14
0.97
601.8300
583.78
0.97
9.1900
8.91
0.97
635.8500
614.23
0.97
88.0000
84.92
0.96
35.5100
34.23
0.96
1,368.6800
1,318.04
0.96
5.4800
5.27
0.96
5.8300
5.60
0.96
5,216.2200
5,007.57
0.96
38.9300
37.33
0.96
5.4800
5.25
0.96
21.4900
20.54
0.96
5,206.1900
4,971.91
0.95
20.6600
19.71
0.95
1,628.7700
1,552.22
0.95
64.2000
61.12
0.95
617.1700
586.93
0.95
818.6600
777.73
0.95
5.4800
5.20
0.95
1,070.3600
1,014.70
0.95
165.3200
156.56
0.95
11.8800
11.24
0.95
37.1700
35.13
0.94
5.7900
5.47
0.94
230.7000
217.55
0.94
5,032.6900
4,740.79
0.94
155.4800
146.31
0.94
1,218.3100
1,145.21
0.94
449.9400
422.49
0.94
409.1900
383.82
0.94
139.8800
131.07
0.94
272.8900
255.43
0.94
1,153.4700
1,078.49
0.93
70.3600
65.72
0.93
1,314.6700
1,226.59
0.93
136.1400
126.88
0.93
482.1200
448.85
0.93
9,913.6900
9,219.73
0.93
764.5800
710.29
0.93
114.9800
106.70
0.93
265.3500
245.98
0.93
805.4300
745.83
0.93
1,273.5200
1,178.01
0.92
311.7800
288.08
0.92
701.9000
647.85
0.92
252.2100
232.54
0.92
89,238.0200
82,188.22
0.92
2,002.6800
1,842.47
0.92
100.0000
91.90
0.92
4,351.8400
3,994.99
0.92
516.1700
473.33
0.92
5.7900
5.30
0.92
1,960.5900
1,793.94
0.91
3,343.1400
3,055.63
0.91
419.9900
383.45
0.91
5.7900
5.28
0.91
389.6100
354.93
0.91
5,251.1900
4,778.58
0.91
58.0300
52.75
0.91
1,395.1900
1,266.83
0.91
4,240.8600
3,846.46
0.91
1,270.7600
1,151.31
0.91
1,549.3600
1,402.17
0.90
11.6800
10.56
0.90
0.90
1,105.8200
998.56
0.90
2,500.1300
2,255.12
0.90
5,421.2900
4,884.58
0.90
2,020.7700
1,818.69
0.90
1,375.8000
1,236.84
0.90
6,549.9500
5,881.86
0.90
4,193.1200
3,761.23
0.90
357.0400
319.91
0.90
2,430.2300
2,175.06
0.89
242.0100
216.36
0.89
1,352.9700
1,208.20
0.89
1,166.3200
1,040.36
0.89
897.7200
799.87
0.89
986.3100
877.82
0.89
707.1600
628.67
0.89
54.2600
48.18
0.89
512.3600
454.46
0.89
89,463.1800
79,264.38
0.89
1,449.5500
1,282.85
0.88
5.7900
5.12
0.88
115.0800
101.62
0.88
6.3200
5.57
0.88
1,005.9900
886.28
0.88
186.9700
164.53
0.88
747.0400
656.65
0.88
1,447.8000
1,271.17
0.88
1,871.7900
1,641.56
0.88
271.1400
237.52
0.88
15.0900
13.20
0.87
2,015.5100
1,761.56
0.87
274.3000
239.46
0.87
5.7900
5.05
0.87
2,079.4600
1,811.21
0.87
424.1400
369.00
0.87
38.2800
33.27
0.87
5.7900
5.03
0.87
248.3900
215.35
0.87
5.9900
5.19
0.87
235.1300
203.39
0.86
992.9800
857.93
0.86
109.7000
94.67
0.86
390.2200
336.37
0.86
236.5600
203.68
0.86
48.7300
41.91
0.86
215.1800
184.84
0.86
100.0000
85.80
0.86
838.8300
718.88
0.86
29.7400
25.46
0.86
245.7500
210.12
0.85
4,383.7200
3,743.70
0.85
12.2100
10.42
0.85
5.9900
5.10
0.85
110.0500
93.65
0.85
140.2800
119.24
0.85
1,067.3700
906.20
0.85
100.0000
84.80
0.85
27.7800
23.53
0.85
383.7200
324.63
0.85
19.4200
16.41
0.84
236.5600
199.66
0.84
931.3500
784.20
0.84
27.9000
23.46
0.84
10.3800
8.72
0.84
100.0000
83.90
0.84
620.2800
519.79
0.84
6.6900
5.60
0.84
166.8400
139.48
0.84
3,287.4100
2,744.99
0.83
300.0000
249.90
0.83
252.0700
209.72
0.83
100.0000
83.10
0.83
394.4200
327.37
0.83
29.9400
24.82
0.83
845.4100
700.00
0.83
19.1900
15.87
0.83
236.5600
195.40
0.83
10.8600
8.96
0.82
6.3200
5.21
0.82
1,179.4300
970.67
0.82
519.2700
426.84
0.82
1,205.2400
988.30
0.82
118.4100
96.98
0.82
9.1900
7.52
0.82
6.3200
5.16
0.82
40.9400
33.37
0.81
444.6600
361.95
0.81
876.9900
712.99
0.81
20.8200
16.91
0.81
123.3000
100.00
0.81
4,224.1600
3,421.57
0.81
9.1900
7.43
0.81
6.3200
5.11
0.81
138.0700
111.42
0.81
968.4800
780.59
0.81
404.4700
325.60
0.80
100.0000
80.10
0.80
596.0000
476.80
0.80
876.0900
700.00
0.80
383.7200
305.82
0.80
9.1900
7.32
0.80
11.9300
9.48
0.79
29.7400
23.61
0.79
140.5100
111.42
0.79
9.1900
7.28
0.79
884.9500
700.00
0.79
50.0900
39.57
0.79
383.7200
302.76
0.79
9.1900
7.23
0.79
12.3200
9.67
0.78
914.9700
717.34
0.78
9.1900
7.20
0.78
383.7200
299.69
0.78
57.1800
44.60
0.78
9.1900
7.16
0.78
143.2200
111.43
0.78
910.9000
707.77
0.78
9.1900
7.12
0.77
413.4600
319.60
0.77
9.1900
7.08
0.77
910.2700
700.00
0.77
101.7600
78.15
0.77
9.1900
7.04
0.77
383.7200
293.55
0.76
145.8400
111.42
0.76
927.8200
707.00
0.76
9.1900
6.97
0.76
383.7200
290.48
0.76
927.1500
700.00
0.75
9.1900
6.93
0.75
29.7400
22.36
0.75
346.3900
259.79
0.75
1,319.5400
987.02
0.75
96.6700
72.21
0.74
1,363.4900
1,008.98
0.74
16.2500
11.96
0.73
954.9700
699.99
0.73
413.4600
302.65
0.73
964.1800
699.99
0.72
383.7200
277.81
0.72
363.4900
262.08
0.72
383.7200
274.74
0.71
37.6200
26.75
0.71
70.4300
50.01
0.71
383.7200
271.67
0.71
141.8400
100.00
0.70
6,505.1500
4,553.61
0.70
143.2600
100.00
0.69
2,285.6400
1,581.66
0.69
29.7400
20.52
0.69
182.3700
125.29
0.69
2,984.7100
2,044.53
0.68
3,326.9300
2,245.68
0.67
8.3500
5.60
0.67
29.7400
19.93
0.66
3,661.4800
2,431.22
0.66
17.9200
11.88
0.65
3,923.0700
2,550.00
0.65
29.7400
19.30
0.63
38.6600
24.28
0.63
169.6000
106.00
0.62
8.0600
5.01
0.62
8,480.6400
5,258.00
0.62
8.0900
5.01
0.62
42.8300
26.38
0.62
2,500.0000
1,537.50
0.61
50.0000
30.50
0.61
29.7400
18.08
0.61
9.8700
5.98
0.60
19.8200
11.95
0.60
242.4800
145.49
0.59
29.7400
17.46
0.58
8.6000
5.01
0.58
9.6600
5.60
0.57
29.7400
16.83
0.55
180.8300
100.00
0.55
181.1500
99.99
0.55
29.7400
16.24
0.53
10.6300
5.60
0.53
29.7400
15.61
0.52
61.3200
32.07
0.52
200.0000
103.60
0.51
19.6000
10.02
0.51
4,230.0000
2,157.30
0.50
29.7400
14.99
0.50
160.2000
80.10
0.49
65.2500
32.17
0.48
29.7400
14.39
0.47
11.9400
5.60
0.46
29.7400
13.77
0.46
500.0000
230.00
0.44
29.7400
13.15
0.44
12,586.1000
5,500.13
0.42
29.7400
12.52
0.40
29.7400
11.93
0.40
27.5000
11.00
0.39
15.0000
5.85
0.38
29.7400
11.30
0.36
29.7400
10.68
0.34
29.7400
10.08
0.34
29.6800
10.00
0.32
29.7400
9.46
0.30
29.7400
8.83
0.28
29.7400
8.24
0.26
29.7400
7.61
0.25
84.0100
21.00
0.25
40.8100
10.00
0.19
1,036.2600
200.00
0.19
52.0900
10.00
0.18
54.4000
10.01
0.18
280.9000
50.00
Recent Trades
Price
Size
Time
0.9020
60.6000
13:43:36
0.9020
17.5100
13:44:26
0.9010
426.5500
13:44:46
0.9010
54.9400
13:44:46
0.9010
44.0300
13:44:46
0.9010
66.7100
13:47:28
0.9030
9.6000
13:47:46
0.9010
18.8100
13:48:38
0.9030
9.4700
13:48:49
0.9020
59.4900
13:50:38
0.9020
51.3700
13:50:38
0.9020
10.7300
13:50:40
0.9010
17.5900
13:50:42
0.9020
72.6500
13:51:19
0.9020
16.0400
13:51:19
0.9020
10.5500
13:51:27
0.9020
40.5500
13:51:30
0.9020
9.9500
13:51:33
0.9020
11.1800
13:51:39
0.9020
29.3700
13:51:54
0.9010
14.9100
13:52:00
0.9010
13.7700
13:52:00
0.9010
14.5300
13:52:00
0.9010
21.9800
13:52:00
0.9010
13.5500
13:52:00
0.9010
11.7600
13:52:00
0.9010
17.9700
13:52:28
0.9010
44.1400
13:53:42
0.9010
29.1200
13:53:42
0.9020
62.9500
13:54:05
0.9010
13.4900
13:54:16
0.9010
12.6600
13:54:16
0.9010
14.7100
13:54:16
0.9010
13.1000
13:54:16
0.9010
13.6500
13:54:16
0.9010
12.9100
13:54:16
0.9020
16.9900
13:54:26
0.9010
12.6400
13:54:38
0.9010
12.4300
13:54:50
0.9020
120.5500
13:55:00
0.9020
15.4700
13:55:00
0.9020
64.4600
13:55:24
0.9030
24.5300
13:56:00
0.9020
12.3400
13:56:34
0.9030
16.5600
13:57:52
0.9030
129.4600
13:57:52
0.9030
29.1500
13:58:13
0.9020
14.9100
13:58:15
0.9020
13.6300
13:58:46
0.9020
18.3900
13:58:46
0.9020
12.1100
13:58:46
0.9020
14.4200
13:58:46
0.9020
64.2000
14:01:10
0.9020
333.5900
14:01:10
0.9020
260.1400
14:01:10
0.9020
40.4000
14:01:10
0.9020
70.4600
14:01:10
0.9010
66.0000
14:01:14
0.9010
42.3300
14:01:24
0.9010
24.5200
14:01:40
0.9020
60.6400
14:02:25
0.9010
17.4900
14:02:51
0.9010
32.4100
14:02:51
0.9020
152.5000
14:02:56
0.9020
130.8700
14:02:56
0.9020
21.0000
14:02:56
0.9020
311.4700
14:02:56
0.9020
389.3500
14:02:56
0.9020
110.8600
14:02:56
0.9020
13.8900
14:03:04
0.9020
60.6400
14:03:50
0.9020
36.7900
14:03:52
0.9020
90.9700
14:03:59
0.9020
47.9200
14:04:16
0.9020
153.8500
14:04:16
0.9010
15.3600
14:04:32
0.9020
11.7400
14:04:44
0.9000
8.5000
14:04:50
0.9000
6.1500
14:04:50
0.9000
16.0300
14:04:50
0.9000
17.1400
14:04:56
0.9000
20.4300
14:05:58
0.9020
26.1400
14:07:26
0.9000
12.5500
14:08:08
0.9020
72.9800
14:08:31
0.9020
272.3100
14:08:31
0.9020
7.2300
14:09:17
0.9020
345.8500
14:09:35
0.9020
245.0200
14:09:35
0.9020
294.1200
14:09:35
0.9020
13.0600
14:10:21
0.9020
22.5700
14:10:21
0.9020
323.3000
14:10:21
0.9030
81.5900
14:10:39
0.9030
388.6900
14:10:39
0.9030
89.6900
14:10:39
0.9030
89.6900
14:10:39
0.9040
110.6100
14:10:58
0.9040
763.7500
14:10:58
0.9030
10.7600
14:11:08