English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1.40
Open
1.35200000
Low
1.33700000
High
1.41000000
Vol
1,089,240
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.94
28.8000
55.79
1.94
116.0100
224.60
1.94
362.5800
701.59
1.93
28.2900
54.68
1.93
57.5200
111.13
1.93
4,526.7400
8,736.61
1.93
275.9400
532.29
1.93
6.3800
12.29
1.93
26.2500
50.56
1.93
300.8000
579.04
1.92
24.4100
46.94
1.92
33.3400
64.05
1.92
5,552.4300
10,660.67
1.92
4.3900
8.42
1.92
31.4100
60.24
1.92
45.3000
86.84
1.92
12.0200
23.03
1.92
12.8300
24.57
1.91
16.4300
31.45
1.91
21.9000
41.89
1.91
138.5200
264.85
1.91
41.6500
79.59
1.91
44.0800
84.19
1.91
40.8100
77.87
1.91
4.2200
8.05
1.91
348.9900
665.17
1.91
21.8900
41.70
1.90
28.0000
53.31
1.90
16.4300
31.27
1.90
4.2300
8.05
1.90
2,766.4600
5,256.27
1.90
23.4900
44.61
1.90
207.5300
393.89
1.90
73.4000
139.24
1.90
18.5500
35.17
1.90
97.4100
184.59
1.89
32.2400
61.06
1.89
113.1300
214.16
1.89
45.3300
85.76
1.89
307.2000
580.92
1.89
186.1900
351.90
1.89
76.2200
143.98
1.89
2,117.7700
3,998.35
1.89
37.9500
71.61
1.89
502.9900
948.64
1.89
28.8600
54.40
1.88
8.3600
15.75
1.88
32.9800
62.10
1.88
22.8100
42.93
1.88
26.5700
49.98
1.88
680.6800
1,279.68
1.88
235.8500
442.93
1.88
87.2000
163.67
1.88
186.1000
349.12
1.88
102.0000
191.25
1.87
19.4000
36.36
1.87
29.1400
54.58
1.87
20.2900
37.98
1.87
22.3900
41.89
1.87
2,117.0600
3,958.90
1.87
40.0200
74.80
1.87
11,230.6700
20,978.89
1.87
4.3900
8.20
1.87
5.5100
10.28
1.87
10.5900
19.75
1.86
26.3200
49.06
1.86
5.5700
10.38
1.86
35.8800
66.81
1.86
4.9800
9.27
1.86
155.2600
288.78
1.86
12.8800
23.94
1.86
3.8300
7.12
1.86
11.2000
20.80
1.86
56.0200
103.97
1.86
66.1800
122.76
1.85
265.1700
491.36
1.85
10.1400
18.78
1.85
19.9000
36.83
1.85
4,191.4100
7,754.11
1.85
55.2000
102.06
1.85
44.4300
82.11
1.85
9.3200
17.21
1.85
35.5700
65.66
1.85
33.6100
62.01
1.84
31.1300
57.40
1.84
3.3800
6.23
1.84
193.2100
355.89
1.84
28.0000
51.55
1.84
109.0900
200.73
1.84
20.7700
38.20
1.84
11.7500
21.60
1.84
19.0000
34.90
1.84
5.9400
10.91
1.83
35.8800
65.80
1.83
5.5100
10.10
1.83
22.3100
40.87
1.83
25.2000
46.14
1.83
62.9500
115.20
1.83
21.3100
38.98
1.83
168.3800
307.80
1.83
54.6400
99.83
1.83
6.5100
11.89
1.83
259.6400
473.84
1.82
10.8700
19.83
1.82
33.3400
60.78
1.82
48.7900
88.90
1.82
4.1900
7.63
1.82
141.4600
257.46
1.82
27.5500
50.09
1.82
12.9000
23.44
1.82
290.4400
527.44
1.81
421.7500
765.05
1.81
33.6500
61.01
1.81
36.9500
66.95
1.81
7.8800
14.27
1.81
158.9100
287.63
1.81
6.1800
11.18
1.81
35.6500
64.46
1.81
87.2000
157.57
1.81
20.5700
37.15
1.81
53.9700
97.42
1.80
5.5700
10.04
1.80
50.8600
91.65
1.80
40,369.4200
72,664.96
1.80
7.8800
14.18
1.80
30.8900
55.54
1.80
30.5800
54.95
1.80
82.6000
148.35
1.80
76.2000
136.78
1.79
4.6400
8.32
1.79
60.3800
108.26
1.79
4.3900
7.87
1.79
88.3700
158.27
1.79
453.0300
810.92
1.79
10,327.4000
18,475.72
1.79
2,023.9900
3,618.89
1.79
2.9000
5.18
1.79
5.5700
9.95
1.79
18.3400
32.74
1.78
71.6100
127.75
1.78
27.5800
49.15
1.78
214.3800
381.81
1.78
2,102.2300
3,741.97
1.78
157.7800
280.69
1.78
722.0800
1,283.86
1.78
30.8200
54.77
1.78
38.4600
68.30
1.78
111.4500
197.82
1.77
11.2800
20.01
1.77
87.2000
154.52
1.77
4.5400
8.04
1.77
668.5700
1,183.37
1.77
4.1900
7.41
1.77
10.3300
18.26
1.77
6.4000
11.31
1.77
30.0800
53.12
1.77
16.1300
28.47
1.76
8.5500
15.08
1.76
37.4400
66.01
1.76
33.1000
58.32
1.76
52.3400
92.17
1.76
10,019.4000
17,634.14
1.76
3.0400
5.35
1.76
5.0000
8.79
1.76
24.5100
43.06
1.76
28.0000
49.17
1.76
119.8500
210.34
1.75
8.5500
15.00
1.75
37.4400
65.63
1.75
202.3600
354.53
1.75
36.0500
63.12
1.75
1,142.6800
1,999.69
1.75
28.0000
48.97
1.75
41.0100
71.69
1.75
3.4000
5.94
1.75
14.1200
24.65
1.75
657.1700
1,146.76
1.74
24.0100
41.87
1.74
4.3900
7.65
1.74
32.6200
56.82
1.74
275.0800
478.91
1.74
332.2300
578.08
1.74
5.0600
8.80
1.74
16,724.0300
29,066.36
1.74
92.7700
161.14
1.74
16.6600
28.92
1.74
33.1100
57.45
1.73
789.8400
1,369.58
1.73
5.5100
9.55
1.73
32.2900
55.93
1.73
156.6700
271.20
1.73
235.2100
406.91
1.73
29.0800
50.28
1.73
54.8300
94.75
1.73
12.0200
20.76
1.73
3.4000
5.87
1.73
127.5000
219.94
1.72
12.0800
20.83
1.72
15.1900
26.17
1.72
37.9400
65.29
1.72
879.6000
1,512.91
1.72
24.3600
41.87
1.72
9.8900
16.99
1.72
23.0900
39.62
1.72
12.6000
21.61
1.71
39.8200
68.25
1.71
4.7000
8.05
1.71
80.8300
138.38
1.71
16.9700
29.04
1.71
449.6600
768.92
1.71
9.3200
15.92
1.71
36.8300
62.87
1.71
6.5500
11.17
1.71
15.7600
26.87
1.70
101.4400
172.85
1.70
2,481.0300
4,225.19
1.70
118.7900
202.18
1.70
214.0100
364.03
1.70
7,717.7300
13,120.14
1.70
5.9400
10.09
1.70
381.2800
647.41
1.70
4,509.2100
7,652.13
1.70
8,914.5300
15,119.04
1.70
11.3400
19.22
1.69
50.1400
84.94
1.69
16.4600
27.87
1.69
252.9900
428.06
1.69
21.5500
36.44
1.69
144.8800
244.85
1.69
2,053.6100
3,466.49
1.69
15.7200
26.52
1.69
9.3200
15.71
1.69
183.3500
308.94
1.68
8.5500
14.40
1.68
324.0100
545.31
1.68
143.6800
241.53
1.68
3,601.0300
6,049.73
1.68
16.5700
27.82
1.68
8.8300
14.82
1.68
75.4300
126.50
1.68
9.8600
16.53
1.68
108.1800
181.20
1.67
282.0100
472.08
1.67
159.9600
267.61
1.67
29.9800
50.13
1.67
23.6400
39.50
1.67
322.9400
539.31
1.67
439.8500
733.67
1.67
100.5900
167.68
1.67
5.5100
9.18
1.67
301.4800
501.96
1.66
25.7000
42.76
1.66
32.7600
54.48
1.66
349.2900
580.52
1.66
10.0100
16.63
1.66
567.2400
941.62
1.66
21.4900
35.65
1.66
88.4400
146.63
1.66
27.2000
45.07
1.66
15.7200
26.03
1.66
40.4800
66.99
1.65
163.5800
270.56
1.65
7,605.2900
12,563.94
1.65
16.5700
27.36
1.65
5,752.6800
9,491.92
1.65
57.4900
94.80
1.65
431.9000
711.77
1.65
156.1800
257.07
1.65
242.2200
398.45
1.64
15.4200
25.35
1.64
7.9100
13.00
1.64
22.9500
37.68
1.64
5.5700
9.14
1.64
772.9100
1,267.57
1.64
8.3300
13.65
1.64
5.0000
8.19
1.64
152.1300
249.04
1.64
24.1000
39.43
1.63
175.3700
286.55
1.63
8.7900
14.35
1.63
87.2000
142.31
1.63
56.9000
92.80
1.63
306.3100
499.29
1.63
148.1500
241.34
1.63
37.5900
61.20
1.63
289.6800
471.31
1.63
14.1200
22.96
1.63
260.4100
423.17
1.62
12.3400
20.04
1.62
110.8500
179.91
1.62
4.9600
8.05
1.62
158.0900
256.26
1.62
6,131.3100
9,932.72
1.62
591.5000
957.64
1.62
23.0200
37.25
1.62
38.8600
62.84
1.62
31.0000
50.10
1.62
155.1900
250.63
1.61
180.6700
291.42
1.61
93.3000
150.40
1.61
27.1200
43.69
1.61
3,932.5100
6,331.34
1.61
24.4200
39.27
1.61
25.9300
41.67
1.61
20.9600
33.66
1.61
156.9900
251.97
1.60
17.0400
27.33
1.60
10.6300
17.04
1.60
158.8400
254.46
1.60
18.0900
28.96
1.60
11,197.9400
17,916.70
1.60
75.2000
120.24
1.60
22.5400
36.02
1.60
832.6500
1,329.74
1.60
17.5900
28.07
1.60
325.8600
519.75
1.59
29.5400
47.09
1.59
15.7200
25.04
1.59
9.6200
15.32
1.59
18.6200
29.62
1.59
3,602.0200
5,727.21
1.59
188.1400
298.95
1.59
23.9700
38.06
1.59
9.8000
15.55
1.59
152.1600
241.33
1.59
10.1700
16.12
1.58
63.7100
100.92
1.58
37.8300
59.88
1.58
25.2800
39.99
1.58
237.2900
375.16
1.58
8,034.4500
12,694.43
1.58
141.9000
224.06
1.58
5.1000
8.05
1.58
33.1000
52.20
1.58
23.8500
37.59
1.58
2,336.2200
3,679.55
1.57
32.0100
50.38
1.57
188.0200
295.76
1.57
92.4100
145.18
1.57
273.9800
430.15
1.57
500.7200
785.63
1.57
57.7600
90.57
1.57
21.1500
33.14
1.57
273.6100
428.47
1.57
12.0200
18.81
1.56
26.9200
42.08
1.56
128.0300
199.98
1.56
62.0600
96.88
1.56
3,048.5400
4,755.72
1.56
5.5700
8.68
1.56
181.0200
282.03
1.56
19.9400
31.05
1.56
2,082.3900
3,240.20
1.56
5.1100
7.95
1.55
76.3900
118.71
1.55
25.9900
40.36
1.55
5.1900
8.05
1.55
5.5700
8.64
1.55
22,089.9900
34,239.48
1.55
45.0600
69.80
1.55
601.1400
930.56
1.55
4.8500
7.50
1.55
784.1600
1,211.53
1.54
37.4200
57.78
1.54
16.5700
25.57
1.54
12.0200
18.53
1.54
11.9400
18.40
1.54
10,838.0300
16,690.57
1.54
11.2000
17.24
1.54
36.1900
55.62
1.54
89.7400
137.84
1.54
648.6700
995.71
1.53
23.0400
35.34
1.53
5.5100
8.45
1.53
16.5700
25.39
1.53
8.4400
12.92
1.53
11,400.1300
17,442.20
1.53
4.9100
7.50
1.53
116.0900
177.27
1.53
46.7400
71.33
1.53
108.4800
165.43
1.52
3.9800
6.07
1.52
5.5700
8.48
1.52
23.4500
35.69
1.52
11,495.7400
17,473.52
1.52
12.0200
18.26
1.52
10.2800
15.61
1.52
8.5500
12.97
1.52
324.3700
491.74
1.52
22.1400
33.54
1.51
302.7500
458.36
1.51
9.0600
13.71
1.51
12.0200
18.17
1.51
50.0000
75.55
1.51
11,673.9900
17,627.72
1.51
175.4200
264.71
1.51
14.1200
21.29
1.51
28.4500
42.87
1.51
14.3400
21.60
1.51
4.6400
6.98
1.50
285.9700
430.10
1.50
28.6200
43.02
1.50
5.3600
8.05
1.50
5.5700
8.36
1.50
15,500.4900
23,250.74
1.50
3,226.3100
4,836.24
1.50
404.3900
605.78
1.50
36.5300
54.69
1.50
18.4300
27.57
1.50
142.3100
212.75
1.49
60.9700
91.09
1.49
124.1900
185.29
1.49
104.9900
156.54
1.49
10,375.0400
15,458.81
1.49
417.1600
621.15
1.49
76.2000
113.39
1.49
17.4900
26.01
1.49
80.8300
120.11
1.49
279.8400
415.56
1.48
8.3500
12.38
1.48
15.9700
23.67
1.48
18,658.0200
27,632.53
1.48
20,176.4400
29,861.13
1.48
8.4900
12.56
1.48
14.4700
21.39
1.48
23.8600
35.24
1.48
13.5000
19.93
1.48
257.9600
380.49
1.47
3.8000
5.60
1.47
14.4700
21.31
1.47
192.5600
283.45
1.47
452.2400
665.25
1.47
10,406.4600
15,297.50
1.47
35.1900
51.69
1.47
23.8200
34.97
1.47
1,377.0700
2,020.16
1.47
18.9100
27.72
1.47
366.7800
537.33
1.46
47.5200
69.57
1.46
85.3200
124.82
1.46
86.5100
126.48
1.46
9.3500
13.66
1.46
10,403.0000
15,188.38
1.46
8.2400
12.02
1.46
143.6500
209.44
1.46
95.2400
138.76
1.46
306.2000
445.83
1.46
10.2400
14.90
1.45
998.3200
1,451.56
1.45
22.7400
33.04
1.45
37.7700
54.84
1.45
16.1800
23.48
1.45
23,596.0000
34,214.20
1.45
13.0800
18.95
1.45
33.7200
48.83
1.45
188.7600
273.14
1.45
1,054.1900
1,524.36
1.45
59.9200
86.58
1.44
8.0300
11.60
1.44
76.9500
111.04
1.44
271.2400
391.13
1.44
30.4100
43.82
1.44
10,881.2200
15,668.96
1.44
442.3400
636.53
1.44
245.9400
353.66
1.44
229.9800
330.48
1.44
3.8400
5.51
1.44
418.2200
600.15
1.43
580.9300
833.05
1.43
176.1200
252.38
1.43
59.6600
85.43
1.43
362.4900
518.72
1.43
12,084.2200
17,280.43
1.43
18.3400
26.21
1.43
14.9200
21.31
1.43
164.4300
234.64
1.43
170.0000
242.42
1.43
305.5600
435.42
1.42
186.9700
266.25
1.42
164.4600
234.03
1.42
262.3800
373.10
1.42
203.7000
289.46
1.42
940.6000
1,335.65
1.42
575.2600
816.29
1.42
1,083.2900
1,536.11
1.42
328.8800
466.02
1.42
180.6700
255.83
1.42
1,068.5700
1,512.03
1.41
591.8000
836.81
1.41
1,369.1900
1,934.67
1.41
3,456.5000
4,880.58
1.41
4,304.7300
6,073.97
1.41
3,296.2700
4,647.74
1.41
3,183.7900
4,485.96
1.41
3,912.1500
5,508.31
1.41
7,804.9500
10,981.56
1.41
3,529.0200
4,961.80
1.41
4,192.8800
5,891.00
1.40
3,825.2300
5,370.62
1.40
1,459.6900
2,047.95
1.40
1.40
444.9500
623.82
1.40
6,804.7900
9,533.51
1.40
13,115.4100
18,361.57
1.40
4,340.0500
6,071.73
1.40
3,256.1100
4,552.04
1.40
3,434.6700
4,798.23
1.40
4,270.4800
5,961.59
1.40
14,755.0400
20,583.28
1.39
3,036.9000
4,233.44
1.39
1,426.8200
1,987.56
1.39
704.4200
980.55
1.39
894.5100
1,244.26
1.39
1,262.5500
1,754.94
1.39
3,054.1100
4,242.16
1.39
1,921.9200
2,667.62
1.39
1,116.3200
1,548.34
1.39
832.2700
1,153.53
1.39
3,459.5100
4,791.42
1.38
665.0300
920.40
1.38
11,703.9900
16,186.62
1.38
10,883.7200
15,041.30
1.38
9,598.7700
13,255.90
1.38
388.3500
535.92
1.38
24.9300
34.38
1.38
193.2400
266.28
1.38
6,314.4600
8,695.01
1.38
19.2600
26.50
1.38
273.3100
375.80
1.37
184.0800
252.93
1.37
4,559.8000
6,260.61
1.37
176.8200
242.60
1.37
12.9800
17.80
1.37
261.9000
358.80
1.37
31.5200
43.15
1.37
189.3700
259.06
1.37
179.9800
246.03
1.37
164.6000
224.84
1.37
25.1000
34.26
1.36
3.8400
5.24
1.36
2,315.4700
3,155.99
1.36
175.9000
239.58
1.36
13.4400
18.29
1.36
437.7200
595.30
1.36
3.8400
5.22
1.36
15.2300
20.68
1.36
203.6800
276.39
1.36
26.2500
35.60
1.36
1,266.1000
1,715.57
1.35
9.4100
12.74
1.35
38.9700
52.73
1.35
1,198.9500
1,620.98
1.35
3.8400
5.19
1.35
131.2700
177.21
1.35
535.6400
722.58
1.35
20.3500
27.43
1.35
39.7300
53.52
1.35
9.8200
13.22
1.35
756.6300
1,017.67
1.34
3.8400
5.16
1.34
11.9600
16.06
1.34
30.3800
40.77
1.34
539.6600
723.68
1.34
18.9000
25.33
1.34
16.4800
22.07
1.34
9.8600
13.19
1.34
21.9300
29.32
1.34
31.2000
41.68
1.34
111.3800
148.69
1.33
44.8900
59.88
1.33
15.6600
20.87
1.33
7.5400
10.04
1.33
38.8600
51.72
1.33
23.0400
30.64
1.33
224.9100
298.91
1.33
3.7900
5.03
1.33
16.5400
21.95
1.33
27.2500
36.13
1.33
116.8100
154.77
1.32
20.2800
26.85
1.32
52.4500
69.39
1.32
14.8200
19.59
1.32
37.4200
49.43
1.32
295.3000
389.80
1.32
72.1600
95.11
1.32
108.4600
142.84
1.32
37.9700
49.97
1.32
24.4400
32.14
1.31
36.5400
48.01
1.31
5.0600
6.64
1.31
42.2400
55.33
1.31
18.4900
24.20
1.31
4.5800
5.99
1.31
80.9000
105.74
1.31
37.4200
48.83
1.30
27.5200
35.89
1.30
10.8200
14.09
1.30
3.9200
5.10
1.30
613.9200
798.10
1.30
4.1900
5.44
1.30
85.6900
111.23
1.30
3.9300
5.09
1.30
50.3000
65.14
1.29
19.3300
25.01
1.29
51.2500
66.27
1.29
5.5700
7.20
1.29
3.9500
5.10
1.29
20,800.0000
26,832.00
1.29
41.8100
53.89
1.29
539.8400
695.31
1.29
10.5700
13.60
1.29
20.5300
26.40
1.29
5.1100
6.57
1.28
1,576.9600
2,024.82
1.28
1,013.2000
1,298.92
1.28
6.2900
8.06
1.28
1,263.4200
1,617.18
1.28
38.4000
49.08
1.28
1,530.3000
1,954.19
1.28
4.1900
5.35
1.28
100.0800
127.60
1.27
29.9800
38.19
1.27
23.9700
30.51
1.27
4.5600
5.80
1.27
17.7000
22.50
1.27
1,026.6000
1,303.78
1.27
21.2600
26.98
1.27
24.9000
31.57
1.27
6.3500
8.05
1.27
5.5100
6.98
1.27
4.1900
5.30
1.26
135.6900
171.51
1.26
71.1700
89.89
1.26
3,511.9100
4,432.03
1.26
303.9700
383.31
1.26
227.5200
286.68
1.26
890.6600
1,121.34
1.26
150.4800
189.15
1.26
26.4100
33.17
1.26
5.1100
6.41
1.25
8.5800
10.76
1.25
306.4300
383.96
1.25
26.4200
33.08
1.25
27.9100
34.92
1.25
1,696.5500
2,120.69
1.25
14.0600
17.56
1.25
26.6900
33.28
1.25
18.8000
23.42
1.25
21.2600
26.47
1.24
328.3000
408.41
1.24
4.1900
5.21
1.24
25.7100
31.93
1.24
17.9800
22.30
1.24
6.5000
8.05
1.24
51.1600
63.34
1.24
4.3900
5.43
1.24
868.8800
1,073.94
1.23
5.5100
6.79
1.23
16.3000
20.08
1.23
23.8900
29.41
1.23
18.7400
23.05
1.23
18.0900
22.23
1.23
14.3000
17.56
1.23
46.3100
56.82
1.23
25.9000
31.75
1.23
101.0600
123.80
1.22
9.2300
11.30
1.22
2,000.0000
2,444.00
1.22
35.4700
43.31
1.22
25.6500
31.29
1.22
42.5900
51.92
1.22
82.1000
100.00
1.22
20.3700
24.79
1.22
41.8800
50.88
1.21
18.0900
21.96
1.21
11.2000
13.57
1.21
79.8000
96.64
1.21
2,380.9200
2,880.91
1.21
15.4000
18.62
1.21
138.8200
167.56
1.21
6.6800
8.06
1.21
26.6900
32.16
1.20
25.4000
30.58
1.20
6.4000
7.69
1.20
126.0000
151.33
1.20
7,809.8800
9,371.86
1.20
19.0600
22.85
1.20
5.5700
6.67
1.20
7.4100
8.87
1.20
35.9500
43.00
1.20
5.1100
6.11
1.19
6.7500
8.05
1.19
10.1300
12.07
1.19
52.4400
62.25
1.19
26.2400
31.12
1.18
12.3400
14.60
1.18
5.5700
6.58
1.18
445.7100
525.94
1.18
20.5100
24.12
1.18
100.2900
117.84
1.17
981.4000
1,152.16
1.17
4.5600
5.35
1.17
21.2600
24.92
1.17
25.7300
30.13
1.17
34.6400
40.53
1.17
4.2800
5.00
1.17
7.3600
8.60
1.17
12.3400
14.40
1.17
20.5800
24.00
1.17
15.0500
17.53
1.16
7.3600
8.57
1.16
8.6100
10.00
1.16
270.0400
313.25
1.16
27.1400
31.46
1.16
119.6800
138.47
1.16
4.4100
5.10
1.16
8.8000
10.16
1.15
10.1300
11.69
1.15
12.3400
14.22
1.15
4,774.3300
5,490.48
1.15
5.9400
6.83
1.15
48.6000
55.79
1.15
21.8000
25.00
1.15
4.4500
5.10
1.14
73.3200
83.88
1.14
5.5700
6.37
1.14
2,000.0000
2,282.00
1.14
18,748.5400
21,373.34
1.14
4.3900
5.00
1.14
14.3500
16.33
1.14
29.9800
34.09
1.14
16.9000
19.20
1.14
9.6000
10.90
1.13
66.4000
75.23
1.13
215.9000
244.40
1.13
854.6800
965.79
1.13
4.6400
5.23
1.13
711.4300
801.78
1.13
35.5700
40.05
1.13
331.0000
372.38
1.12
21.2600
23.90
1.12
640.3000
719.06
1.12
5.5700
6.25
1.12
59.0100
66.15
1.12
9,044.4400
10,129.77
1.12
1,788.0000
1,998.98
1.12
31.1300
34.77
1.12
1,086.1700
1,212.17
1.12
595.3500
663.82
1.11
37.1000
41.26
1.11
1,223.7800
1,359.62
1.11
2,409.0000
2,673.99
1.11
90.2500
100.00
1.11
10.0000
11.07
1.11
5.5700
6.16
1.11
154.2500
170.45
1.10
34.9800
38.62
1.10
3,920.0900
4,323.86
1.10
123.7300
136.23
1.10
35,656.3100
39,221.94
1.10
900.0000
987.30
1.10
11.9700
13.12
1.10
20.7000
22.67
1.09
44.6700
48.87
1.09
22.8700
25.00
1.09
14.7300
16.07
1.09
1,474.1900
1,606.87
1.09
18.3400
19.97
1.09
19.3000
21.00
1.09
5.5700
6.05
1.09
92.2700
100.11
1.08
1,466.7800
1,589.99
1.08
7.3600
7.96
1.08
9.2500
10.00
1.08
2,665.1600
2,878.37
1.08
1,111.1500
1,197.82
1.08
150.4000
161.83
1.08
126.5000
135.99
1.07
12.3400
13.24
1.07
469.3400
503.13
1.07
6.4000
6.85
1.07
1,146.1200
1,226.35
1.07
14.0300
15.00
1.07
56.1700
59.99
1.07
1,282.4900
1,367.13
1.07
5.5700
5.93
1.06
1,317.4400
1,400.44
1.06
3,000.0000
3,186.00
1.06
70.3200
74.61
1.06
12,462.9900
13,210.77
1.06
32.1000
33.99
1.06
339.8100
359.52
1.06
12.3400
13.04
1.06
89.4700
94.48
1.06
5.5700
5.88
1.05
4.8300
5.09
1.05
27.9100
29.39
1.05
4,514.3500
4,744.58
1.05
8,865.5100
9,308.79
1.05
19.0800
20.00
1.05
31.7700
33.23
1.05
110.6800
115.66
1.04
38.3700
40.06
1.04
19.1700
19.99
1.04
8.0000
8.34
1.04
25.2700
26.31
1.04
1,952.0800
2,030.16
1.04
5.5700
5.77
1.03
9.7700
10.10
1.03
5.5100
5.69
1.03
5.5700
5.74
1.03
19.6700
20.26
1.03
77.8200
80.00
1.03
42.9100
44.03
1.03
95.9500
98.35
1.02
106.9200
109.38
1.02
858.5700
877.46
1.02
3,005.5700
3,068.69
1.02
911.6000
929.83
1.02
314.9200
320.59
1.02
5.5700
5.66
1.02
5.1100
5.19
1.01
5.5700
5.64
1.01
2,022.2200
2,044.46
1.01
9,562.1300
9,657.75
1.01
5.5700
5.61
1.01
78.5700
79.04
1.01
20.0000
20.10
1.00
5.5700
5.58
1.00
410.5800
410.99
1.00
44,206.0200
44,206.02
1.00
235.6900
235.45
1.00
5.5700
5.55
1.00
64.2500
63.99
0.99
12.3400
12.27
0.99
5.5700
5.53
0.99
20.0000
19.84
0.99
1,527.0000
1,511.73
0.99
96.0500
94.99
0.99
207.9900
205.49
0.99
2,026.3400
2,000.00
0.99
1,500.0000
1,479.00
0.98
5.5700
5.48
0.98
305.5100
299.40
0.98
5.5700
5.45
0.98
12.3400
12.07
0.98
506.4000
494.25
0.98
5.1300
5.00
0.97
5.5700
5.43
0.97
122.4200
118.99
0.97
30.8900
29.99
0.97
2,505.5700
2,430.40
0.97
5.5700
5.38
0.96
63.9100
61.55
0.96
5.5700
5.35
0.96
442.8000
425.09
0.96
2,000.0000
1,914.00
0.96
5.5700
5.32
0.96
1,219.3200
1,164.45
0.95
6.4000
6.11
0.95
5.5700
5.30
0.95
5.8900
5.60
0.95
2,711.0000
2,575.45
0.95
17.9100
16.96
0.94
5.5700
5.25
0.94
5.9400
5.60
0.94
183.6000
172.22
0.93
5.5700
5.20
0.93
6.4000
5.96
0.93
1,118.4300
1,041.26
0.93
2,640.3500
2,455.53
0.93
6.4500
5.99
0.93
50.0000
46.40
0.93
15.0000
13.89
0.93
5.5700
5.15
0.92
443.7100
409.99
0.92
27.1100
25.00
0.92
1,432.1600
1,319.02
0.92
179.6600
165.29
0.92
114.6400
105.12
0.92
327.5100
300.00
0.92
2,520.2600
2,306.04
0.91
40.9200
37.40
0.91
219.0500
199.99
0.91
5.5700
5.08
0.91
17.3800
15.83
0.91
6,802.2000
6,190.00
0.91
5.5700
5.06
0.91
44.5100
40.33
0.90
242.2900
219.03
0.90
5,407.0200
4,866.32
0.90
3,000.0000
2,685.00
0.89
41.4600
37.02
0.89
1,002.2200
892.98
0.89
3,323.8000
2,958.18
0.89
77.6400
68.94
0.89
268.3200
238.00
0.89
225.9800
199.99
0.88
605.1800
532.56
0.88
568.8200
499.99
0.88
2,511.4200
2,197.49
0.87
5.9400
5.19
0.87
9,711.9500
8,449.40
0.87
6.4000
5.56
0.87
2,500.0000
2,162.50
0.86
74.0700
64.00
0.86
4,670.5500
4,016.67
0.86
5,010.9800
4,289.40
0.86
2,500.0000
2,137.50
0.85
11.0500
9.44
0.85
341.8500
291.60
0.85
3,550.8700
3,018.24
0.85
500.0000
423.00
0.85
2,500.0000
2,112.50
0.84
2,500.0000
2,100.00
0.84
5,973.7100
5,000.00
0.84
370.8100
310.00
0.84
2,800.0000
2,338.00
0.83
3,102.4000
2,574.99
0.83
20.0000
16.56
0.83
2,500.0000
2,062.50
0.82
7.9200
6.52
0.82
406.5900
333.00
0.81
684.3400
555.00
0.81
4,457.7500
3,610.78
0.81
30.0000
24.15
0.80
941.9400
757.32
0.80
445.1300
356.99
0.80
46,859.1600
37,487.33
0.80
80.1000
64.00
0.79
632.9500
500.03
0.79
7.1200
5.60
0.79
25.4400
20.00
0.79
485.3500
381.00
0.78
11.5300
8.99
0.77
1,000.0000
770.00
0.77
527.3400
405.00
0.77
3,380.3900
2,586.00
0.76
35.0000
26.71
0.76
5,066.9400
3,850.87
0.76
13.5400
10.28
0.75
22.1300
16.69
0.75
776.2800
582.99
0.75
16,969.9900
12,727.49
0.75
536.9100
400.00
0.74
7.9200
5.86
0.73
615.8000
452.00
0.73
87.3100
64.00
0.73
16.4100
12.00
0.73
13,036.5300
9,516.67
0.73
27.4700
20.00
0.72
7,272.8800
5,243.75
0.72
1,541.6500
1,109.99
0.72
663.8700
475.99
0.71
7.1000
5.06
0.71
7,032.3400
4,999.99
0.71
1,415.5000
1,005.01
0.70
2,128.1200
1,496.07
0.70
7.1400
5.01
0.70
30,403.6000
21,282.52
0.70
50.0000
34.95
0.70
7.3200
5.09
0.69
72.0400
50.00
0.69
21.7000
14.99
0.69
15,147.2300
10,451.59
0.69
112.2300
77.33
0.68
1,099.3200
747.54
0.68
44.9700
30.49
0.68
11.2200
7.58
0.67
3,148.8300
2,109.72
0.67
223.3800
149.22
0.67
20.0000
13.34
0.67
282.9900
188.47
0.67
150.3700
100.00
0.66
1,086.2900
718.04
0.66
3,635.5100
2,399.44
0.66
151.7400
100.00
0.66
946.5500
619.99
0.65
747.7600
488.29
0.65
50.0000
32.60
0.65
3,900.1700
2,535.11
0.65
2,577.1600
1,670.00
0.64
760.0000
487.92
0.63
158.2200
100.00
0.63
817.4200
514.97
0.63
19.2000
12.00
0.62
161.0300
100.00
0.62
200.0000
124.00
0.62
6,472.4900
4,000.00
0.62
218.6500
134.69
0.61
9.0000
5.53
0.61
2,709.7800
1,652.97
0.61
988.4600
600.00
0.61
8.2600
5.01
0.60
165.5600
100.00
0.60
2,594.0000
1,558.99
0.60
11,549.2800
6,929.57
0.60
268.2900
160.17
0.59
106.9500
63.42
0.59
8,474.5700
5,000.00
0.59
10.0000
5.87
Recent Trades
Price
Size
Time
1.4030
2.7700
11:46:04
1.4030
16.6300
11:46:04
1.4030
199.4400
11:46:21
1.4030
140.2800
11:46:21
1.4030
3.7500
11:46:21
1.4030
20.9400
11:46:21
1.4040
7.1200
11:46:23
1.4030
35.8200
11:46:37
1.4030
7.6200
11:46:52
1.4040
132.4100
11:47:02
1.4040
5.3500
11:47:02
1.4040
3.7900
11:47:02
1.4040
3.7500
11:47:02
1.4040
3.7500
11:47:02
1.4040
15.0000
11:47:02
1.4040
171.7400
11:47:02
1.4040
3.7400
11:48:20
1.4040
3.7400
11:48:20
1.4040
15.0000
11:48:20
1.4040
135.0000
11:48:20
1.4040
3.7400
11:48:20
1.4050
37.0200
11:50:48
1.4050
26.3400
11:51:52
1.4050
132.4200
11:51:53
1.4050
197.2500
11:51:53
1.4050
3.7900
11:51:53
1.4050
26.2900
11:51:53
1.4050
3.7500
11:51:53
1.4050
3.7500
11:51:53
1.4050
2,069.3600
11:51:53
1.4050
15.0000
11:51:53
1.4050
390.9500
11:51:53
1.4050
9.6300
11:52:39
1.4060
12.5900
11:52:54
1.4050
8.0800
11:53:13
1.4050
168.3500
11:54:23
1.4050
140.2800
11:54:23
1.4050
3.7400
11:54:23
1.4040
68.0300
11:54:28
1.4050
9.2600
11:54:29
1.4040
3.7500
11:55:06
1.4040
43.2500
11:55:06
1.4040
37.0000
11:55:06
1.4040
3.7800
11:55:06
1.4040
3.7400
11:55:06
1.4040
3.7400
11:55:06
1.4040
3.7400
11:55:06
1.4040
196.6700
11:55:10
1.4030
8.5100
11:55:18
1.4030
82.3600
11:55:45
1.4030
96.0100
11:55:45
1.4030
166.5700
11:55:45
1.4030
204.0700
11:55:45
1.4030
196.1500
11:55:45
1.4030
5.3400
11:55:45
1.4030
5.3400
11:55:45
1.4030
3.7800
11:55:45
1.4030
142.4100
11:55:45
1.4030
3.7400
11:55:45
1.4030
3.7400
11:55:45
1.4030
90.4900
11:55:45
1.4040
3.5600
11:55:54
1.4040
0.1800
11:56:46
1.4040
3.7400
11:56:46
1.4040
30.2900
11:56:46
1.4030
3.7400
11:57:07
1.4030
140.2800
11:57:07
1.4030
3.7500
11:57:07
1.4030
44.2000
11:57:07
1.4030
33.1800
11:57:07
1.4030
3.7500
11:57:07
1.4030
3.7500
11:57:07
1.4030
3.7500
11:57:09
1.4030
3.7500
11:57:09
1.4030
15.0000
11:57:09
1.4030
3.7500
11:57:09
1.4040
124.9600
11:57:09
1.4040
228.7500
11:57:09
1.4030
4.9900
11:58:15
1.4040
35.4900
11:58:54
1.4040
4.9800
11:59:09
1.4040
3.7400
11:59:09
1.4040
3.7500
11:59:09
1.4040
5.3500
11:59:09
1.4040
15.0000
11:59:09
1.4040
140.2800
11:59:09
1.4040
182.3000
12:01:01
1.4040
3.7500
12:01:01
1.4040
3.6400
12:01:01
1.4040
1.7300
12:01:01
1.4040
3.7400
12:01:01
1.4030
3.7500
12:01:17
1.4030
3.7500
12:01:17
1.4030
5.3400
12:01:17
1.4030
5.3400
12:01:17
1.4030
3.7500
12:01:17
1.4020
93.7900
12:01:17
1.4030
35.6600
12:02:00
1.4030
18.7800
12:02:24
1.4020
4.0000
12:02:39