English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
ट्रेडिंग पूर्वावलोकन
मार्जन ट्रेडिंग
हमारे संस्थागत-ग्रेड मार्जिन ट्रेडिंग इंटरफेस का अनुभव करें। 5 गुना तक लीवरेज के साथ अपनी पोजीशन बढ़ाएं।
अंतिम
278.20
खुला
270.50000000
कम
257.10000000
उच्च
291.60000000
वॉल्यूम
288,479
समय
संकेतक
12:15:16 UTC
ऑर्डर दें
ऑर्डर बुक
मूल्य
मात्रा
कुल
328.50
28.0935
9,228.71
328.40
0.4702
154.41
328.30
1.7561
576.53
328.20
0.0345
11.32
328.10
0.1053
34.55
328.00
67.0511
21,992.76
327.90
2.1055
690.39
327.80
0.0437
14.32
327.70
0.0245
8.03
327.60
0.7691
251.96
327.50
0.6927
226.86
327.40
1.2652
414.23
327.30
17.6990
5,792.88
327.20
1.8210
595.83
327.10
0.0428
14.00
327.00
167.8031
54,871.61
326.90
0.5343
174.66
326.80
2.1777
711.67
326.70
0.0529
17.28
326.60
18.0946
5,909.70
326.50
0.1204
39.31
326.40
3.9429
1,286.96
326.30
0.0809
26.40
326.20
0.2494
81.35
326.10
0.0545
17.77
326.00
33.8158
11,023.95
325.90
3.6859
1,201.23
325.80
6.9351
2,259.46
325.70
0.1128
36.74
325.60
0.0787
25.62
325.50
0.1143
37.20
325.40
2.8341
922.22
325.30
18.3993
5,985.29
325.20
20.1361
6,548.26
325.10
0.7683
249.77
325.00
479.5426
155,851.35
324.90
0.0488
15.86
324.80
1.4761
479.44
324.70
17.8681
5,801.77
324.60
1.0727
348.20
324.50
0.4954
160.76
324.40
2.3616
766.10
324.30
4.3090
1,397.41
324.20
0.1459
47.30
324.10
0.6550
212.29
324.00
115.4935
37,419.89
323.90
0.3982
128.98
323.80
0.2555
82.73
323.70
0.5646
182.76
323.60
0.0714
23.11
323.50
19.3497
6,259.63
323.40
21.8892
7,078.97
323.30
20.0759
6,490.54
323.20
1.1603
375.01
323.10
0.3091
99.87
323.00
5.8682
1,895.43
322.90
4.4376
1,432.90
322.80
0.2721
87.83
322.70
17.8781
5,769.26
322.60
0.1744
56.26
322.50
0.3503
112.97
322.40
0.1742
56.16
322.30
0.0251
8.09
322.20
6.7324
2,169.18
322.10
17.6814
5,695.18
322.00
22.4771
7,237.63
321.90
0.0762
24.53
321.80
3.9828
1,281.67
321.70
1.0807
347.66
321.60
1.1419
367.24
321.50
0.5215
167.66
321.40
17.7135
5,693.12
321.30
0.2253
72.39
321.20
0.6276
201.59
321.10
0.7180
230.55
321.00
79.2579
25,441.79
320.90
0.2849
91.42
320.80
18.1439
5,820.56
320.70
0.0955
30.63
320.60
1.5804
506.68
320.50
0.0377
12.08
320.40
0.0576
18.46
320.30
1.9558
626.44
320.20
18.7683
6,009.61
320.10
1.6317
522.31
320.00
441.1365
141,163.68
319.90
6.2804
2,009.10
319.80
51.4479
16,453.04
319.70
0.0428
13.68
319.60
7.8304
2,502.60
319.50
44.6892
14,278.20
319.40
2.2707
725.26
319.30
0.0263
8.40
319.20
0.0924
29.49
319.10
0.3695
117.91
319.00
40.5153
12,924.38
318.90
21.1581
6,747.32
318.80
0.2721
86.75
318.70
0.2797
89.14
318.60
0.9963
317.42
318.50
0.5558
177.02
318.40
0.4120
131.18
318.30
9.2209
2,935.01
318.20
17.8392
5,676.43
318.10
0.3322
105.67
318.00
158.8108
50,501.83
317.90
0.0347
11.03
317.80
0.2620
83.26
317.70
2.9075
923.71
317.60
22.2059
7,052.59
317.50
0.1254
39.81
317.40
1.1312
359.04
317.30
0.2454
77.87
317.20
1.0837
343.75
317.10
0.2508
79.53
317.00
42.6607
13,523.44
316.90
0.0738
23.39
316.80
19.3103
6,117.50
316.70
0.6448
204.21
316.60
0.2858
90.48
316.40
0.0562
17.78
316.30
20.2336
6,399.89
316.20
0.4236
133.94
316.10
1.8153
573.82
316.00
65.7273
20,769.83
315.90
19.0363
6,013.57
315.80
23.0020
7,264.03
315.70
18.3442
5,791.26
315.60
0.1485
46.87
315.50
0.6871
216.78
315.40
2.3535
742.29
315.30
0.5710
180.04
315.20
2.0554
647.86
315.10
19.4974
6,143.63
315.00
279.9115
88,172.12
314.90
0.1383
43.55
314.80
0.3155
99.32
314.70
2.8452
895.38
314.60
0.2163
68.05
314.50
0.6517
204.96
314.40
19.9195
6,262.69
314.30
13.3733
4,203.23
314.20
0.6328
198.83
314.10
0.0534
16.77
314.00
4.1508
1,303.35
313.90
0.9227
289.64
313.80
21.6183
6,783.82
313.70
0.4941
155.00
313.60
22.2086
6,964.62
313.50
10.4722
3,283.03
313.40
5.3501
1,676.72
313.30
0.5969
187.01
313.20
17.8666
5,595.82
313.10
0.3956
123.86
313.00
177.0683
55,422.38
312.90
1.1074
346.51
312.80
0.8585
268.54
312.70
0.3720
116.32
312.60
0.2633
82.31
312.50
17.9611
5,612.84
312.40
0.2631
82.19
312.30
20.5511
6,418.11
312.20
0.2929
91.44
312.10
2.1230
662.59
312.00
51.1200
15,949.44
311.90
17.6645
5,509.56
311.80
0.2654
82.75
311.70
1.7419
542.95
311.60
0.0886
27.61
311.50
10.0294
3,124.16
311.40
0.2546
79.28
311.30
67.0705
20,879.05
311.20
0.1329
41.36
311.10
1.9428
604.41
311.00
30.9784
9,634.28
310.90
0.1190
37.00
310.80
0.5494
170.75
310.70
17.9119
5,565.23
310.60
0.2824
87.71
310.50
4.1051
1,274.63
310.40
0.0194
6.02
310.30
1.2000
372.36
310.20
0.3182
98.71
310.10
0.2989
92.69
310.00
404.5646
125,415.03
309.90
0.0262
8.12
309.80
8.9610
2,776.12
309.70
0.3930
121.71
309.60
0.2470
76.47
309.50
0.1919
59.39
309.40
21.4295
6,630.29
309.30
0.0211
6.53
309.20
0.3252
100.55
309.10
0.2713
83.86
309.00
24.3010
7,509.01
308.90
36.2671
11,202.91
308.80
18.0751
5,581.59
308.70
0.3962
122.31
308.60
0.0677
20.89
308.50
0.2979
91.90
308.40
0.4671
144.05
308.30
0.2460
75.84
308.20
17.6645
5,444.20
308.10
0.2388
73.57
308.00
185.9676
57,278.02
307.90
0.1329
40.92
307.80
0.6300
193.91
307.70
0.0490
15.08
307.60
17.7548
5,461.38
307.50
0.7428
228.41
307.40
0.0398
12.23
307.30
3.5763
1,099.00
307.20
1.7385
534.07
307.10
2.0111
617.61
307.00
7.6586
2,351.19
306.90
0.2907
89.22
306.80
0.2655
81.46
306.70
2.1311
653.61
306.60
0.4102
125.77
306.50
0.0911
27.92
306.40
6.0195
1,844.37
306.30
0.2260
69.22
306.20
0.3462
106.01
306.10
2.0310
621.69
306.00
24.4613
7,485.16
305.90
3.1388
960.16
305.80
0.3232
98.83
305.70
12.5928
3,849.62
305.60
3.5405
1,081.98
305.50
0.0428
13.08
305.40
0.2177
66.49
305.30
9.9928
3,050.80
305.20
0.2557
78.04
305.10
0.0434
13.24
305.00
193.9306
59,148.83
304.90
2.0467
624.04
304.80
0.2831
86.29
304.70
4.6498
1,416.79
304.50
0.2473
75.30
304.40
0.2151
65.48
304.30
0.3583
109.03
304.20
0.5177
157.48
304.10
0.1933
58.78
304.00
8.8834
2,700.55
303.90
0.0980
29.78
303.80
4.7565
1,445.02
303.70
0.2808
85.28
303.60
0.4472
135.77
303.50
0.1121
34.02
303.40
22.3232
6,772.86
303.30
95.2010
28,874.46
303.20
0.3492
105.88
303.00
195.2268
59,153.72
302.90
1.5949
483.10
302.80
4.5878
1,389.19
302.70
0.6736
203.90
302.60
0.5879
177.90
302.50
0.1750
52.94
302.40
0.0929
28.09
302.30
0.3392
102.54
302.20
0.2273
68.69
302.10
1.1228
339.20
302.00
13.3198
4,022.58
301.90
0.0214
6.46
301.80
0.3460
104.42
301.70
1.3429
405.15
301.60
0.2610
78.72
301.50
0.3525
106.28
301.40
0.4688
141.30
301.30
0.0738
22.24
301.20
1.1375
342.61
301.10
0.2715
81.75
301.00
4.0554
1,220.68
300.90
1.1564
347.96
300.80
0.1784
53.66
300.70
0.4967
149.36
300.60
1.7775
534.32
300.50
21.1926
6,368.38
300.40
1.0251
307.94
300.30
11.4527
3,439.25
300.20
0.0279
8.38
300.10
1.3194
395.95
300.00
1,037.2847
311,185.41
299.90
8.6513
2,594.52
299.80
4.3752
1,311.68
299.70
3.7647
1,128.28
299.60
0.5144
154.11
299.50
19.6083
5,872.69
299.40
0.2497
74.76
299.30
0.0424
12.69
299.20
13.9905
4,185.96
299.10
0.2111
63.14
299.00
727.9023
217,642.79
298.90
16.7949
5,020.00
298.80
0.8544
255.29
298.70
0.5324
159.03
298.60
0.2936
87.67
298.50
44.8852
13,398.23
298.40
0.0284
8.47
298.30
2.1673
646.51
298.20
0.2061
61.46
298.10
1.6241
484.14
298.00
334.0585
99,549.43
297.90
1.4272
425.16
297.80
0.1810
53.90
297.70
0.0556
16.55
297.60
0.3616
107.61
297.50
11.0253
3,280.03
297.40
1.2824
381.39
297.30
1.4862
441.85
297.20
0.2445
72.67
297.10
10.2276
3,038.62
297.00
95.5592
28,381.08
296.90
0.6728
199.75
296.80
1.5254
452.74
296.70
0.4637
137.58
296.60
0.7585
224.97
296.50
21.4936
6,372.85
296.40
13.5947
4,029.47
296.30
0.4298
127.35
296.20
0.0693
20.53
296.10
0.4364
129.22
296.00
153.3592
45,394.32
295.90
2.6222
775.91
295.80
0.8617
254.89
295.70
0.6588
194.81
295.60
0.3353
99.11
295.50
10.6604
3,150.15
295.40
0.1222
36.10
295.30
5.4496
1,609.27
295.20
0.4272
126.11
295.10
1.1505
339.51
295.00
319.3520
94,208.84
294.90
4.9564
1,461.64
294.80
2.0835
614.22
294.70
1.0107
297.85
294.60
2.2432
660.85
294.50
0.3439
101.28
294.40
0.9063
266.81
294.30
0.1915
56.36
294.20
1.2533
368.72
294.10
2.3201
682.34
294.00
11.7032
3,440.74
293.90
0.2732
80.29
293.80
0.7375
216.68
293.70
0.4271
125.44
293.60
1.2048
353.73
293.50
1.4100
413.84
293.40
46.2164
13,559.89
293.30
0.1168
34.26
293.20
0.4115
120.65
293.10
68.3931
20,046.02
293.00
110.9171
32,498.71
292.90
3.0229
885.41
292.80
2.3326
682.99
292.70
2.7239
797.29
292.60
101.3162
29,645.12
292.50
13.8484
4,050.66
292.40
0.6480
189.48
292.30
0.2543
74.33
292.20
7.8969
2,307.47
292.10
0.1063
31.05
292.00
83.5609
24,399.78
291.90
0.2201
64.25
291.80
13.3683
3,900.87
291.70
0.1907
55.63
291.60
0.2008
58.55
291.50
1.9690
573.96
291.40
0.4891
142.52
291.30
1.0389
302.63
291.20
0.7409
215.75
291.10
0.6946
202.20
291.00
78.8658
22,949.95
290.90
0.2071
60.25
290.80
0.5916
172.04
290.70
0.4168
121.16
290.60
0.6376
185.29
290.50
28.7636
8,355.83
290.40
0.4810
139.68
290.30
0.9064
263.13
290.20
26.5734
7,711.60
290.10
5.4243
1,573.59
290.00
920.7653
267,021.94
289.90
516.6672
149,781.82
289.80
10.1447
2,939.93
289.70
0.1688
48.90
289.60
0.2557
74.05
289.50
1.0826
313.41
289.40
0.2038
58.98
289.30
9.6635
2,795.65
289.20
7.0958
2,052.11
289.10
0.4029
116.48
289.00
144.6509
41,804.11
288.90
0.7857
226.99
288.80
100.1968
28,936.84
288.70
8.6175
2,487.87
288.60
2.4887
718.24
288.50
0.2282
65.84
288.40
0.9245
266.63
288.30
0.2524
72.77
288.20
1.1945
344.25
288.10
0.0928
26.74
288.00
65.2144
18,781.75
287.90
0.1901
54.73
287.80
21.8953
6,301.47
287.70
0.1918
55.18
287.60
1.8452
530.68
287.50
0.2580
74.18
287.40
0.3232
92.89
287.30
30.1877
8,672.93
287.20
0.1293
37.13
287.10
0.5079
145.82
287.00
558.4657
160,279.66
286.90
1.3244
379.97
286.80
0.6195
177.67
286.70
1.0667
305.82
286.60
1.5281
437.95
286.50
79.7821
22,857.57
286.40
1.1754
336.63
286.30
0.1636
46.84
286.20
2.7100
775.60
286.10
21.8490
6,251.00
286.00
98.8900
28,282.54
285.90
0.0643
18.38
285.80
0.3060
87.45
285.70
1.6161
461.72
285.60
0.5861
167.39
285.50
3.0164
861.18
285.40
2.5301
722.09
285.30
0.2427
69.24
285.20
21.1889
6,043.07
285.10
0.4220
120.31
285.00
240.1517
68,443.23
284.90
17.6553
5,029.99
284.80
0.2582
73.54
284.70
1.8455
525.41
284.60
22.2483
6,331.87
284.50
0.3261
92.78
284.40
0.3496
99.43
284.30
0.2884
81.99
284.20
54.5589
15,505.64
284.10
14.2921
4,060.39
284.00
8.3775
2,379.21
283.90
14.5075
4,118.68
283.80
0.3875
109.97
283.70
0.0870
24.68
283.60
2.4461
693.71
283.50
1.6772
475.49
283.40
0.2231
63.23
283.30
1.7569
497.73
283.20
0.4640
131.40
283.10
0.2565
72.62
283.00
374.7928
106,066.36
282.90
0.2850
80.63
282.80
10.8700
3,074.04
282.70
0.4917
139.00
282.60
2.0171
570.03
282.50
50.9682
14,398.52
282.40
0.1612
45.52
282.30
16.6499
4,700.27
282.20
11.6789
3,295.79
282.10
6.7543
1,905.39
282.00
33.8346
9,541.36
281.90
32.6471
9,203.22
281.80
12.4570
3,510.38
281.70
0.2253
63.47
281.60
5.1814
1,459.08
281.50
7.2984
2,054.50
281.40
9.4466
2,658.27
281.30
21.6381
6,086.80
281.20
5.5718
1,566.79
281.10
27.0743
7,610.59
281.00
12.3469
3,469.48
280.90
10.1273
2,844.76
280.80
17.9398
5,037.50
280.70
2.3237
652.26
280.60
12.9497
3,633.69
280.50
85.1355
23,880.51
280.40
5.3282
1,494.03
280.30
19.3309
5,418.45
280.20
9.1598
2,566.58
280.10
6.9194
1,938.12
280.00
24.6543
6,903.20
279.90
10.7980
3,022.36
279.80
9.0758
2,539.41
279.70
8.1365
2,275.78
279.60
9.0288
2,524.45
279.50
74.2876
20,763.38
279.40
26.2259
7,327.52
279.30
12.2750
3,428.41
279.20
16.8669
4,709.24
279.10
52.2991
14,596.68
279.00
34.8570
9,725.10
278.90
15.8441
4,418.92
278.80
38.1881
10,646.84
278.70
16.9795
4,732.19
278.60
16.8194
4,685.88
278.50
21.6593
6,032.12
278.40
23.7502
6,612.06
278.30
9.4282
2,623.87
278.20
278.20
3.5069
975.62
278.10
24.3096
6,760.50
278.00
28.4046
7,896.48
277.90
43.5227
12,094.96
277.80
13.2227
3,673.27
277.70
15.0052
4,166.94
277.60
24.9764
6,933.45
277.50
24.6072
6,828.50
277.40
8.4610
2,347.08
277.30
12.4141
3,442.43
277.20
47.0543
13,043.45
277.10
74.7616
20,716.44
277.00
13.0575
3,616.93
276.90
39.6117
10,968.48
276.80
25.8158
7,145.81
276.70
16.4986
4,565.16
276.60
11.8923
3,289.41
276.50
13.5695
3,751.97
276.40
20.8306
5,757.58
276.30
8.6315
2,384.88
276.20
85.3117
23,563.09
276.10
102.1476
28,202.95
276.00
143.5967
39,632.69
275.90
282.3618
77,903.62
275.80
8.2330
2,270.66
275.70
2.1974
605.82
275.60
11.4275
3,149.42
275.50
2.1553
593.79
275.40
3.1946
879.79
275.30
8.5900
2,364.83
275.20
122.6433
33,751.44
275.10
6.9133
1,901.85
275.00
151.6109
41,693.00
274.90
2.0386
560.41
274.80
2.9335
806.13
274.70
21.0371
5,778.89
274.60
2.0021
549.78
274.50
2.8798
790.51
274.40
11.8647
3,255.67
274.30
3.5163
964.52
274.20
77.5523
21,264.84
274.10
2.2927
628.43
274.00
38.6879
10,600.48
273.90
2.3583
645.94
273.80
25.4302
6,962.79
273.70
23.9995
6,568.66
273.60
0.8337
228.10
273.50
0.3776
103.27
273.40
1.0362
283.30
273.30
4.5052
1,231.27
273.20
1.1970
327.02
273.10
525.0767
143,398.45
273.00
0.8188
223.53
272.90
1.0789
294.43
272.80
19.1721
5,230.15
272.70
16.0281
4,370.86
272.60
0.1472
40.13
272.50
1.5397
419.57
272.40
0.3928
107.00
272.30
23.9311
6,516.44
272.20
0.0770
20.96
272.10
29.4112
8,002.79
272.00
1.3432
365.35
271.90
0.1866
50.74
271.80
0.2373
64.50
271.70
0.2303
62.57
271.60
0.6317
171.57
271.50
4.6832
1,271.49
271.40
0.2422
65.73
271.30
48.0603
13,038.76
271.20
0.9154
248.26
271.10
4.0485
1,097.55
271.00
22.7407
6,162.73
270.90
0.3439
93.16
270.80
0.1332
36.07
270.70
1.0173
275.38
270.60
2.9580
800.43
270.50
1.0027
271.23
270.40
1.3930
376.67
270.30
0.0603
16.30
270.20
1.1185
302.22
270.10
30.0390
8,113.53
270.00
117.5740
31,744.98
269.90
0.8168
220.45
269.80
1.5071
406.62
269.70
1.7020
459.03
269.60
0.8318
224.25
269.50
0.3576
96.37
269.40
0.2741
73.84
269.30
0.7946
213.99
269.20
6.5921
1,774.59
269.10
0.7635
205.46
269.00
13.2001
3,550.83
268.90
0.2171
58.38
268.80
0.1437
38.63
268.70
0.2032
54.60
268.60
0.3234
86.87
268.50
0.8550
229.57
268.40
0.3391
91.01
268.30
0.3171
85.08
268.20
0.3760
100.84
268.10
0.9525
255.37
268.00
18.0042
4,825.13
267.90
0.3702
99.18
267.80
0.1262
33.80
267.70
4.9051
1,313.10
267.60
0.1293
34.60
267.50
1.0817
289.35
267.40
0.4904
131.13
267.30
0.0398
10.64
267.20
0.3621
96.75
267.10
10.6149
2,835.24
267.00
2.8242
754.06
266.90
4.4495
1,187.57
266.80
0.7483
199.65
266.70
0.0732
19.52
266.60
0.3093
82.46
266.50
0.4577
121.98
266.40
0.0934
24.88
266.30
0.1674
44.58
266.20
8.3058
2,211.00
266.10
4.4272
1,178.08
266.00
11.6204
3,091.03
265.90
3.9127
1,040.39
265.80
4.0664
1,080.85
265.70
0.0341
9.06
265.60
1.0429
276.99
265.50
5.4319
1,442.17
265.40
0.0305
8.09
265.30
1.0866
288.27
265.20
0.4668
123.80
265.10
1.2869
341.16
265.00
55.0494
14,588.09
264.90
0.2497
66.15
264.80
0.2550
67.52
264.70
0.6952
184.02
264.60
0.4933
130.53
264.50
3.7688
996.85
264.40
0.3853
101.87
264.30
0.2171
57.38
264.20
0.5132
135.59
264.10
0.0792
20.92
264.00
5.1658
1,363.77
263.90
0.0982
25.91
263.80
1.6248
428.62
263.70
0.7097
187.15
263.60
0.8892
234.39
263.50
0.5921
156.02
263.40
0.3173
83.58
263.30
0.1233
32.46
263.20
0.9324
245.41
263.10
1.0631
279.70
263.00
25.8825
6,807.10
262.90
0.0948
24.92
262.80
0.5184
136.24
262.70
0.1958
51.44
262.60
2.0533
539.20
262.50
2.0156
529.10
262.40
0.5388
141.38
262.30
0.3722
97.63
262.20
0.6786
177.93
262.10
3.4731
910.30
262.00
18.0395
4,726.35
261.90
0.3513
92.01
261.80
0.0716
18.74
261.70
0.1682
44.02
261.60
0.5198
135.98
261.50
2.0426
534.14
261.40
0.1153
30.14
261.30
0.1626
42.49
261.20
0.3994
104.32
261.10
0.0216
5.64
261.00
16.0251
4,182.55
260.90
0.2495
65.09
260.80
10.3925
2,710.36
260.70
1.0585
275.95
260.60
0.3717
96.87
260.50
7.4718
1,946.40
260.40
0.9826
255.87
260.30
1.8088
470.83
260.20
2.9457
766.47
260.10
0.3729
96.99
260.00
618.4360
160,793.36
259.80
0.0345
8.96
259.60
1.3459
349.40
259.50
26.5924
6,900.73
259.40
0.0210
5.45
259.30
0.8435
218.72
259.20
5.1622
1,338.04
259.10
7.4629
1,933.64
259.00
105.0902
27,218.36
258.90
6.0373
1,563.06
258.80
3.4583
895.01
258.70
0.1868
48.33
258.60
0.1189
30.75
258.50
5.6211
1,453.05
258.40
1.0696
276.38
258.30
8.7493
2,259.94
258.20
1.1889
306.97
258.10
63.2799
16,332.54
258.00
89.7840
23,164.27
257.90
16.2429
4,189.04
257.80
0.2214
57.08
257.70
0.0961
24.76
257.60
0.2284
58.84
257.50
29.3848
7,566.59
257.40
0.2069
53.26
257.30
1.1864
305.26
257.20
1.7378
446.96
257.10
14.6293
3,761.19
257.00
14.1925
3,647.47
256.90
0.0212
5.45
256.80
0.3576
91.83
256.70
1.0867
278.96
256.60
1.3453
345.20
256.50
33.5479
8,605.04
256.40
1.3610
348.96
256.30
0.2415
61.90
256.20
0.2751
70.48
256.10
0.1105
28.30
256.00
4.4244
1,132.65
255.80
0.3152
80.63
255.70
0.5499
140.61
255.60
1.6919
432.45
255.50
4.5413
1,160.30
255.40
0.8799
224.73
255.30
0.2495
63.70
255.20
8.3598
2,133.42
255.10
1.7257
440.23
255.00
240.9308
61,437.35
254.90
0.4790
122.10
254.80
0.2822
71.90
254.70
0.5535
140.98
254.60
1.3700
348.80
254.50
4.0523
1,031.31
254.40
0.4040
102.78
254.30
0.0398
10.12
254.20
4.2862
1,089.55
254.10
0.0849
21.57
254.00
28.4247
7,219.87
253.90
17.3703
4,410.32
253.80
0.2670
67.76
253.70
0.0567
14.38
253.60
0.1443
36.59
253.50
8.9279
2,263.22
253.40
0.1546
39.18
253.30
0.1264
32.02
253.20
0.0733
18.56
253.10
0.2706
68.49
253.00
5.0666
1,281.85
252.90
4.8352
1,222.82
252.80
0.7612
192.43
252.70
0.0481
12.15
252.50
26.1374
6,599.69
252.40
0.6933
174.99
252.30
1.1475
289.51
252.20
5.5557
1,401.15
252.10
3.2041
807.75
252.00
71.4674
18,009.78
251.90
0.1577
39.72
251.80
10.2611
2,583.74
251.70
0.9074
228.39
251.60
4.9666
1,249.60
251.50
0.1985
49.92
251.40
2.3055
579.60
251.30
3.3046
830.45
251.20
3.6781
923.94
251.10
0.7140
179.29
251.00
431.9882
108,429.04
250.90
3.6748
922.01
250.80
0.2567
64.38
250.70
0.1631
40.89
250.60
3.5476
889.03
250.50
6.1490
1,540.32
250.40
5.4623
1,367.76
250.30
0.5159
129.13
250.20
4.3899
1,098.35
250.10
0.7020
175.57
250.00
348.8978
87,224.45
249.90
0.0586
14.64
249.80
0.6531
163.14
249.70
0.6251
156.09
249.60
0.2036
50.82
249.50
15.5088
3,869.45
249.40
0.5684
141.76
249.30
4.2062
1,048.61
249.20
0.2169
54.05
249.10
0.0347
8.64
249.00
7.0717
1,760.85
248.90
2.7536
685.37
248.80
0.8590
213.72
248.70
0.3726
92.67
248.60
0.0325
8.08
248.50
0.1672
41.55
248.40
10.0871
2,505.64
248.30
0.2368
58.80
248.20
0.7883
195.66
248.10
2.0000
496.20
248.00
9.1508
2,269.40
247.90
0.1332
33.02
247.80
0.9816
243.24
247.70
5.2669
1,304.61
247.60
0.6042
149.60
247.50
9.6868
2,397.48
247.40
0.1011
25.01
247.30
2.2349
552.69
247.10
0.2257
55.77
247.00
0.9760
241.07
246.90
0.0772
19.06
246.80
0.1143
28.21
246.70
4.1737
1,029.65
246.60
8.4224
2,076.96
246.50
0.1202
29.63
246.40
1.3987
344.64
246.30
1.1362
279.85
246.20
0.7915
194.87
246.10
0.3106
76.44
246.00
13.0926
3,220.78
245.90
0.2850
70.08
245.80
0.1195
29.37
245.70
0.0967
23.76
245.60
1.0914
268.05
245.50
29.3531
7,206.19
245.40
3.3564
823.66
245.30
0.0266
6.52
245.20
0.6909
169.41
245.10
2.4804
607.95
245.00
93.4418
22,893.24
244.90
2.1805
534.00
244.80
0.6263
153.32
244.70
0.3025
74.02
244.60
0.0331
8.10
244.50
0.1292
31.59
244.40
1.0106
246.99
244.30
0.5657
138.20
244.20
1.0707
261.46
244.10
10.4948
2,561.78
244.00
4.4729
1,091.39
243.90
1.1602
282.97
243.80
0.1070
26.09
243.70
0.5290
128.92
243.50
1.6155
393.37
243.40
0.0674
16.41
243.30
8.7491
2,128.66
243.20
0.2099
51.05
243.10
0.5306
128.99
243.00
2.2224
540.04
242.90
1.5573
378.27
242.80
0.3974
96.49
242.70
0.4530
109.94
242.60
0.1071
25.98
242.50
0.3559
86.31
242.40
0.0855
20.73
242.30
0.3671
88.95
242.20
3.6329
879.89
242.10
0.0212
5.13
242.00
91.9895
22,261.46
241.90
0.7189
173.90
241.80
0.2010
48.60
241.70
0.2286
55.25
241.60
5.9391
1,434.89
241.50
0.1192
28.79
241.40
1.2524
302.33
241.30
1.4007
337.99
241.20
0.3261
78.66
241.10
0.6968
168.00
241.00
3.1755
765.30
240.90
1.6400
395.08
240.80
16.2683
3,917.41
240.70
1.0000
240.70
240.60
0.0331
7.96
240.50
6.9131
1,662.60
240.40
0.0468
11.25
240.30
0.3836
92.18
240.20
0.9801
235.42
240.10
12.5770
3,019.74
240.00
104.0399
24,969.58
239.90
0.0819
19.65
239.80
3.1521
755.87
239.70
1.8696
448.14
239.60
2.0595
493.46
239.50
0.4238
101.50
239.40
0.0460
11.01
239.30
0.3507
83.92
239.20
0.3678
87.98
239.10
3.3869
809.81
239.00
2.2521
538.25
238.90
0.1083
25.87
238.80
16.5136
3,943.45
238.70
9.7176
2,319.59
238.60
2.1071
502.75
238.50
0.1442
34.39
238.40
0.1062
25.32
238.30
2.2738
541.85
238.20
0.9084
216.38
238.10
9.6650
2,301.24
238.00
88.3043
21,016.42
237.90
1.0557
251.15
237.80
0.1051
24.99
237.70
1.5476
367.86
237.60
3.2771
778.64
237.50
0.2881
68.42
237.40
0.0529
12.56
237.30
0.4365
103.58
237.10
0.0772
18.30
237.00
8.6269
2,044.58
236.90
0.3806
90.16
236.80
0.1135
26.88
236.60
0.3012
71.26
236.50
22.1807
5,245.74
236.40
0.5879
138.98
236.30
0.2721
64.30
236.20
0.2251
53.17
236.10
0.1259
29.72
236.00
4.7752
1,126.95
235.90
0.6828
161.07
235.80
0.9547
225.12
235.70
0.9054
213.40
235.60
6.7502
1,590.35
235.50
13.2881
3,129.35
235.40
1.6122
379.51
235.30
1.0405
244.83
235.20
0.2760
64.92
235.10
13.8004
3,244.47
235.00
55.2683
12,988.05
234.90
0.0655
15.39
234.80
0.2057
48.30
234.70
0.1872
43.94
234.60
0.1464
34.35
234.50
20.6512
4,842.71
234.40
0.9934
232.85
234.30
1.1593
271.62
234.20
7.1966
1,685.44
234.10
0.0738
17.28
234.00
31.0591
7,267.83
233.90
1.1885
277.99
233.80
12.1739
2,846.26
233.70
0.0496
11.59
233.60
2.4971
583.32
233.50
0.2047
47.80
233.40
0.0568
13.26
233.30
1.1970
279.26
233.20
1.0680
249.06
233.10
2.5348
590.86
233.00
283.8609
66,139.59
232.90
0.0331
7.71
232.80
0.3550
82.64
232.70
0.3984
92.71
232.60
1.4620
340.06
232.50
5.3756
1,249.83
232.40
0.4192
97.42
232.30
0.3550
82.47
232.20
0.0460
10.68
232.10
10.0598
2,334.88
232.00
52.5357
12,188.28
231.90
0.0331
7.68
231.80
1.1651
270.07
231.70
0.3959
91.73
231.60
0.2303
53.34
231.50
0.3741
86.60
231.40
4.5539
1,053.77
231.30
0.1169
27.04
231.20
0.0597
13.80
231.10
0.3916
90.50
231.00
4.3243
998.91
230.90
0.8285
191.30
230.80
0.3139
72.45
230.70
0.6476
149.40
230.60
1.3115
302.43
230.50
8.7443
2,015.56
230.40
0.1564
36.03
230.30
0.4553
104.86
230.20
0.0855
19.68
230.10
0.2015
46.37
230.00
194.2114
44,668.62
229.90
0.3927
90.28
229.80
5.8239
1,338.33
229.70
0.5037
115.70
229.60
0.0365
8.38
229.50
0.4255
97.65
229.40
5.1367
1,178.36
229.30
0.0606
13.90
229.20
0.0955
21.89
229.10
0.1393
31.91
229.00
2.5567
585.48
228.90
0.7029
160.89
228.80
21.4484
4,907.39
228.70
7.6937
1,759.55
228.60
3.6832
841.98
228.50
0.0490
11.20
228.40
0.0663
15.14
228.30
0.6306
143.97
228.20
1.2910
294.61
228.10
0.1698
38.73
228.00
3.1007
706.96
227.90
0.1795
40.91
227.80
0.2254
51.35
227.70
0.7491
170.57
227.60
0.0738
16.80
227.50
13.5232
3,076.53
हाल के ट्रेड
मूल्य
आकार
समय
278.3000
1.4977
11:56:35
278.3000
0.3670
11:56:35
278.3000
0.0193
11:56:35
278.3000
0.0189
11:56:35
278.3000
0.0189
11:56:35
278.3000
0.0193
11:56:35
278.3000
0.0193
11:56:35
278.3000
0.3695
11:56:35
278.3000
0.0193
11:56:35
278.3000
0.0193
11:56:35
278.3000
0.0189
11:56:35
278.3000
0.0189
11:56:36
278.3000
0.0193
11:56:36
278.3000
0.0193
11:56:36
278.3000
0.0189
11:56:36
278.3000
0.0193
11:56:36
278.3000
0.0189
11:56:36
278.4000
0.0186
11:56:37
278.4000
0.0200
11:56:37
278.4000
0.0193
11:56:37
278.4000
0.0193
11:56:37
278.4000
0.0189
11:56:37
278.4000
0.0189
11:56:37
278.4000
0.0193
11:56:37
278.4000
0.0193
11:56:37
278.4000
0.0184
11:56:37
278.4000
0.0193
11:56:37
278.4000
0.0189
11:56:37
278.4000
1.8265
11:56:41
278.4000
0.0193
11:56:41
278.4000
0.0189
11:56:41
278.4000
0.0189
11:56:41
278.4000
0.3650
11:56:41
278.4000
0.0193
11:56:41
278.4000
0.3782
11:56:41
278.4000
0.0193
11:56:41
278.4000
2.4350
11:56:41
278.4000
2.4480
11:56:41
278.4000
0.0193
11:56:41
278.4000
0.0189
11:56:41
278.4000
0.0193
11:56:41
278.4000
0.0189
11:56:41
278.4000
0.0189
11:56:41
278.3000
0.0193
11:56:41
278.3000
0.0193
11:56:41
278.3000
0.0193
11:56:41
278.3000
0.0216
11:56:41
278.3000
0.0186
11:56:41
278.3000
3.6029
11:56:41
278.3000
0.0189
11:56:41
278.3000
0.0189
11:56:41
278.3000
0.0193
11:56:41
278.3000
0.0193
11:56:41
278.3000
0.0189
11:56:41
278.3000
0.0189
11:56:42
278.3000
0.0193
11:56:42
278.3000
0.0189
11:56:42
278.3000
0.0189
11:56:42
278.3000
1.1741
11:56:44
278.3000
0.0218
11:56:44
278.3000
0.0193
11:56:44
278.3000
0.0193
11:56:44
278.3000
0.2556
11:56:44
278.3000
0.1094
11:56:46
278.3000
0.0189
11:56:46
278.3000
0.0189
11:56:46
278.3000
0.0193
11:56:46
278.3000
0.3755
11:56:46
278.3000
0.3421
11:56:46
278.3000
0.0249
11:56:46
278.3000
0.0193
11:56:46
278.3000
0.0189
11:56:46
278.3000
0.0189
11:56:46
278.3000
0.0193
11:56:46
278.3000
0.0189
11:56:46
278.2000
0.0193
11:56:50
278.2000
0.0216
11:56:50
278.2000
0.0186
11:56:50
278.2000
0.0193
11:56:50
278.2000
0.0193
11:56:50
278.2000
0.0200
11:56:50
278.2000
0.0189
11:56:50
278.2000
0.0189
11:56:50
278.2000
0.0193
11:56:50
278.2000
0.6483
11:56:50
278.2000
0.5490
11:56:53
278.2000
0.5490
11:56:53
278.2000
0.1830
11:56:54
278.2000
0.5420
11:56:54
278.2000
0.9034
11:56:54
278.3000
1.0779
11:56:56
278.2000
0.2282
11:56:57
278.2000
0.3585
11:56:57
278.2000
0.0026
11:56:58
278.2000
0.0189
11:56:58
278.2000
0.0193
11:56:58
278.2000
0.0193
11:56:58
278.2000
0.0189
11:56:58
278.2000
0.0193
11:56:58
278.2000
0.2677
11:56:58