English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1.82
Open
1.86500000
Low
1.78600000
High
1.88300000
Vol
279,306
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
3.07
2.7700
8.51
3.07
1.7000
5.22
3.07
3.3900
10.40
3.06
2.7700
8.49
3.06
271.9800
831.71
3.06
2.7700
8.46
3.05
2.3600
7.20
3.05
807.2200
2,459.60
3.05
1,049.4900
3,195.70
3.04
4.7700
14.49
3.03
3.3900
10.27
3.03
2.7700
8.39
3.02
8.3300
25.16
3.01
2.7700
8.34
3.01
3.3900
10.20
3.00
2.7700
8.32
3.00
3,839.6900
11,519.07
3.00
4.7700
14.31
2.99
2.7700
8.29
2.99
310.9700
929.80
2.99
2.7700
8.27
2.98
20.0000
59.64
2.98
2.7700
8.24
2.97
31.3600
93.14
2.97
2.7700
8.22
2.96
2.7700
8.19
2.95
3.3900
10.00
2.95
262.3600
773.96
2.95
271.9800
802.07
2.95
1,519.8100
4,477.36
2.94
31.1700
91.76
2.94
2.7700
8.15
2.94
535.8600
1,574.89
2.93
2.7700
8.12
2.92
2.7700
8.10
2.91
2.7700
8.07
2.91
12.6100
36.70
2.91
2.7700
8.05
2.90
152.6900
442.80
2.90
271.9800
788.47
2.90
213.9000
619.67
2.89
3.3900
9.81
2.89
6.0400
17.44
2.89
100.0000
288.60
2.88
1.8000
5.19
2.88
2.7700
7.97
2.87
142.5600
409.15
2.86
2.7700
7.92
2.86
37.6100
107.56
2.85
89.9100
256.42
2.85
9.4000
26.79
2.84
2.7700
7.88
2.84
37.5300
106.70
2.84
3.3900
9.62
2.84
2.7700
7.85
2.83
2.7700
7.83
2.83
3.5700
10.09
2.82
2.7700
7.80
2.81
2.7700
7.78
2.80
16.2200
45.42
2.80
36.7500
102.75
2.79
2.7700
7.73
2.79
20.0000
55.78
2.79
7.1700
19.98
2.79
299.4500
833.97
2.78
3.3900
9.44
2.78
2.7700
7.71
2.78
149.7300
416.25
2.77
2.7700
7.68
2.76
2.7700
7.66
2.76
44.0000
121.44
2.76
2.7700
7.63
2.75
2,270.8600
6,244.87
2.75
2.7300
7.50
2.75
2.7700
7.61
2.74
1,307.4200
3,582.33
2.74
2.7700
7.58
2.73
3.3900
9.26
2.73
2.7700
7.56
2.72
57.5300
156.48
2.71
2.7700
7.51
2.70
2.7700
7.48
2.70
29.0100
78.33
2.69
2.7700
7.46
2.69
10.8700
29.27
2.69
3.8000
10.22
2.69
10.4200
28.00
2.69
7.0200
18.86
2.69
2.7700
7.44
2.68
37.2500
99.98
2.68
3.8500
10.32
2.68
12.5800
33.71
2.68
3.3900
9.08
2.68
37.3500
100.02
2.68
2.7700
7.41
2.68
3.8500
10.30
2.67
7.0200
18.76
2.67
3.8500
10.28
2.67
9.7900
26.11
2.66
3.8500
10.25
2.66
18.0200
47.93
2.66
40.8100
108.47
2.66
3.8500
10.23
2.65
7.0200
18.63
2.65
5,710.7700
15,150.67
2.65
8.3500
22.14
2.65
5.0500
13.38
2.65
7.0200
18.58
2.65
3.8500
10.18
2.64
9.7900
25.86
2.64
3.8500
10.16
2.63
7.0200
18.49
2.63
3.8500
10.14
2.63
2.7700
7.29
2.63
8.4700
22.28
2.63
10.4100
27.36
2.63
3.8500
10.11
2.62
2.7700
7.27
2.62
14.4400
37.85
2.62
38.1600
99.98
2.62
3.8500
10.07
2.61
9.7900
25.59
2.61
32.3200
84.36
2.61
3.8500
10.04
2.61
7.0200
18.31
2.61
2.7700
7.22
2.60
3.8500
10.02
2.60
7.0200
18.26
2.60
24.2200
62.97
2.60
6.6200
17.19
2.60
7.0200
18.22
2.59
3.8500
9.98
2.59
446.1800
1,154.71
2.59
38.6600
99.97
2.59
3.8500
9.95
2.58
7.0200
18.13
2.58
4.5900
11.84
2.58
6.6200
17.07
2.58
214.5200
552.82
2.58
7.0200
18.08
2.57
3.8500
9.91
2.57
8.3300
21.41
2.57
7.0200
18.03
2.57
55.8900
143.47
2.57
2.0000
5.13
2.56
7.0200
17.99
2.56
6.6200
16.95
2.56
7.0200
17.94
2.56
3.8500
9.84
2.55
2.7700
7.07
2.55
623.5300
1,590.00
2.55
10.8700
27.71
2.55
39.2400
99.98
2.54
2.7700
7.05
2.54
10.8700
27.64
2.54
3.8500
9.77
2.54
7.0200
17.80
2.54
802.7700
2,035.02
2.53
3.8500
9.74
2.53
4.5900
11.61
2.53
7.0200
17.75
2.53
3.3900
8.57
2.53
2.7700
7.00
2.53
3.8500
9.72
2.52
7.0200
17.71
2.52
3.8500
9.70
2.52
2.7700
6.97
2.52
7.0200
17.66
2.51
3.8500
9.68
2.51
90.5800
227.45
2.51
7.0200
17.62
2.51
2.7700
6.95
2.51
3.8500
9.65
2.50
7.0200
17.57
2.50
3.8500
9.63
2.50
257.7500
644.38
2.50
2.7300
6.82
2.50
7.0200
17.53
2.50
3.8500
9.61
2.49
2.7700
6.90
2.49
7.0200
17.48
2.49
44.0200
109.57
2.48
7.0200
17.44
2.48
3.8500
9.56
2.48
2.7700
6.88
2.48
4.5900
11.38
2.48
3.3900
8.40
2.48
10.8700
26.92
2.48
2.2400
5.54
2.47
2.7700
6.85
2.47
10.8700
26.86
2.47
3.8500
9.49
2.46
9.7900
24.12
2.46
9.5600
23.52
2.46
3.8500
9.47
2.46
7.0200
17.25
2.46
2.7700
6.80
2.45
3.8500
9.44
2.45
7.0200
17.21
2.45
4.3300
10.61
2.45
40.8400
99.98
2.45
6.6200
16.20
2.44
7.0200
17.16
2.44
3.8500
9.40
2.44
9.7900
23.87
2.44
3.8500
9.37
2.43
3.3900
8.24
2.43
10.5900
25.74
2.43
29.2800
71.15
2.43
47.7800
116.06
2.43
9.2400
22.41
2.42
3.8500
9.33
2.42
2.7700
6.70
2.42
7.0200
16.97
2.42
3.8500
9.31
2.41
7.0200
16.93
2.41
6.6200
15.96
2.41
211.1300
508.82
2.41
4.2800
10.30
2.41
2.8500
6.86
2.41
10.8700
26.14
2.40
2.7700
6.65
2.40
135.6900
325.66
2.40
10.8700
26.08
2.39
5.1900
12.42
2.39
3.8500
9.21
2.39
7.0200
16.79
2.39
41.8500
99.98
2.39
3.8500
9.19
2.39
7.0200
16.75
2.39
6.1600
14.69
2.38
3.8500
9.17
2.38
4.5900
10.92
2.38
7.0200
16.70
2.38
2.8500
6.78
2.38
2.7700
6.58
2.38
6.0500
14.37
2.37
7.0200
16.65
2.37
3.8500
9.12
2.37
2.7700
6.56
2.37
7.0200
16.61
2.36
3.8500
9.10
2.36
7.0200
16.56
2.36
2.7700
6.53
2.36
3.8500
9.07
2.35
7.0200
16.52
2.35
3.8500
9.05
2.35
11,790.8400
27,708.47
2.35
42.5800
99.98
2.35
9.7900
22.97
2.35
3.8500
9.03
2.34
2.7700
6.48
2.34
22.4100
52.44
2.34
17.7800
41.59
2.33
10.8700
25.36
2.33
2.7700
6.46
2.33
9.5700
22.30
2.33
222.0000
516.59
2.33
2.1800
5.07
2.32
5.6300
13.08
2.32
3.8500
8.94
2.32
7.0200
16.29
2.32
2.2000
5.10
2.32
3.8500
8.91
2.31
9.7900
22.65
2.31
13.9400
32.24
2.31
3.8500
8.89
2.31
7.0200
16.20
2.31
2.7700
6.38
2.30
3.8500
8.87
2.30
510.6300
1,174.45
2.30
16.5300
37.97
2.30
6.7100
15.41
2.30
3.3900
7.78
2.29
7.0200
16.10
2.29
8.3100
19.03
2.29
2.7700
6.34
2.29
7.0200
16.05
2.28
3.8500
8.79
2.28
7.0200
16.01
2.28
2.7700
6.31
2.28
3.8500
8.77
2.28
2.2300
5.07
2.27
7.0200
15.96
2.27
3.8500
8.75
2.27
5.6400
12.80
2.27
7.0200
15.92
2.27
3.8500
8.72
2.27
14.1800
32.12
2.26
9.7900
22.14
2.26
3.8500
8.70
2.26
10.5900
23.88
2.25
3.8500
8.68
2.25
2.7700
6.24
2.25
3.3900
7.63
2.25
11.4900
25.85
2.25
2.7300
6.14
2.25
10.8700
24.44
2.24
5.6400
12.66
2.24
10.8700
24.37
2.24
61.4200
137.58
2.24
3.8500
8.61
2.24
9.7900
21.88
2.23
3.8500
8.59
2.23
7.0200
15.65
2.23
2.7700
6.17
2.23
4.5600
10.15
2.22
3.8500
8.56
2.22
7.0200
15.60
2.22
2.8800
6.39
2.22
3.8500
8.54
2.22
2.7700
6.14
2.22
11.5200
25.52
2.21
3.8500
8.52
2.21
7.0200
15.51
2.21
6.1600
13.60
2.21
3.8500
8.49
2.20
32.0200
70.51
2.20
1,168.5600
2,570.83
2.20
7.0200
15.42
2.19
6.7300
14.77
2.19
2.7700
6.07
2.19
4.6600
10.21
2.19
9.3200
20.40
2.19
49.5500
108.42
2.19
15.7600
34.45
2.18
7.0200
15.32
2.18
6.6200
14.44
2.18
10.8700
23.65
2.17
2.7700
6.02
2.17
13.7500
29.84
2.17
46.1200
99.99
2.17
60.3500
130.78
2.17
3.3900
7.34
2.16
6.6200
14.33
2.16
7.0200
15.18
2.16
4.6300
10.00
2.16
3.8500
8.31
2.16
7.0200
15.14
2.16
2.7700
5.97
2.15
3.8500
8.29
2.15
14.2500
30.64
2.15
4.6500
9.99
2.15
46.5500
99.99
2.15
2.7700
5.95
2.15
6.7400
14.46
2.14
7.0200
15.04
2.14
18.5100
39.61
2.14
4.6700
9.99
2.14
2.7700
5.92
2.14
7.0200
15.00
2.13
3.8500
8.22
2.13
12.5800
26.80
2.13
7.4600
15.88
2.13
50.8400
108.19
2.12
10.4100
22.11
2.12
6.7400
14.30
2.12
2.7700
5.87
2.12
4.7100
9.98
2.12
7.0200
14.86
2.12
3.8500
8.15
2.11
9.7900
20.67
2.11
13.6800
28.86
2.10
10.8700
22.87
2.10
65.0500
136.80
2.10
2.7700
5.82
2.10
68.3100
143.45
2.10
14,917.4200
31,296.75
2.10
38.7500
81.18
2.09
2.7700
5.80
2.09
7.4200
15.52
2.09
7.0200
14.68
2.09
3.8500
8.03
2.09
12.7900
26.67
2.08
3.3900
7.06
2.08
3.8500
8.01
2.08
7.0200
14.59
2.08
2.7700
5.75
2.07
3.8500
7.98
2.07
7.0200
14.55
2.07
8.4800
17.55
2.07
3.8500
7.96
2.07
2.7700
5.73
2.07
7.0200
14.50
2.06
3.8500
7.94
2.06
5,163.6200
10,637.06
2.06
9.7900
20.15
2.06
3.8500
7.92
2.05
7.0200
14.41
2.05
9.1800
18.82
2.05
7.0200
14.36
2.04
3.8500
7.87
2.04
3.3900
6.93
2.04
2.7700
5.65
2.04
7.0200
14.31
2.04
3.8500
7.85
2.03
13.6400
27.72
2.03
133.0700
270.13
2.03
10.8700
22.02
2.02
2.7700
5.60
2.02
138.8000
280.38
2.02
7.0200
14.17
2.01
6.6200
13.33
2.01
7.0200
14.13
2.01
75.3200
151.24
2.01
7.0200
14.08
2.01
2.7700
5.55
2.00
6.1800
12.38
2.00
3.8500
7.71
2.00
43.4200
86.84
2.00
5.2800
10.54
2.00
3.8500
7.68
1.99
7.0200
13.99
1.99
10.2700
20.46
1.99
3.8500
7.66
1.99
2.7700
5.51
1.99
7.0200
13.94
1.98
3.8500
7.64
1.98
483.4100
957.15
1.98
2.7700
5.48
1.98
3.8500
7.62
1.97
7.0200
13.85
1.97
3.8500
7.59
1.97
2.7700
5.46
1.97
7.0200
13.81
1.97
7.2400
14.23
1.96
2.7700
5.43
1.96
10.8700
21.31
1.95
10.8700
21.24
1.95
5.6400
11.01
1.95
3.8500
7.50
1.95
7.0200
13.67
1.94
2.7700
5.38
1.94
3.8500
7.48
1.94
10.5900
20.56
1.94
5.4600
10.59
1.94
3.8500
7.45
1.94
2.7700
5.36
1.93
7.0200
13.58
1.93
8.1600
15.76
1.93
3.8500
7.43
1.93
13.1400
25.33
1.93
2.7700
5.34
1.92
3.8500
7.41
1.92
7.0200
13.49
1.92
2.7400
5.26
1.92
6.5900
12.64
1.92
2.7700
5.31
1.92
7.0200
13.44
1.91
3.8500
7.36
1.91
11.0100
21.03
1.91
113.7800
217.09
1.91
3.8500
7.34
1.90
2.9400
5.60
1.90
7.0200
13.35
1.90
105.4000
200.26
1.90
2.6400
5.01
1.90
7.0200
13.30
1.89
2.6500
5.01
1.89
322.2400
609.36
1.89
7.0200
13.25
1.89
1,211.0700
2,285.29
1.89
812.5900
1,532.54
1.88
7.0200
13.21
1.88
17.5100
32.83
1.87
125.1300
234.24
1.87
5.4600
10.21
1.87
7.0200
13.12
1.87
103.7300
193.56
1.87
13.6900
25.53
1.86
60.7500
113.18
1.86
7.0200
13.07
1.86
3.0100
5.60
1.86
2.8000
5.21
1.86
7,161.7800
13,306.59
1.86
7.0200
13.03
1.86
134.7900
250.04
1.85
14.1300
26.15
1.85
77.6900
143.73
1.85
25.6700
47.46
1.85
60.7500
112.21
1.84
2.7900
5.14
1.84
21.0900
38.87
1.84
3,777.5200
6,958.19
1.84
847.4300
1,560.12
1.84
291.6500
536.64
1.84
785.0300
1,443.67
1.84
60.7500
111.66
1.84
798.6200
1,467.06
1.84
344.7600
632.98
1.84
876.9900
1,609.28
1.83
176.4600
323.63
1.83
1,123.3600
2,059.12
1.83
20.5700
37.68
1.83
1,217.7800
2,229.76
1.83
63.5500
116.30
1.83
1,195.1000
2,185.84
1.83
209.7100
383.35
1.83
348.3900
636.51
1.83
610.0100
1,113.88
1.82
1.83
60.7500
110.87
1.82
1,407.3100
2,566.93
1.82
1,629.0500
2,969.76
1.82
1,627.7300
2,965.72
1.82
1,284.2600
2,338.64
1.82
995.9200
1,812.57
1.82
1,331.9000
2,422.73
1.82
1,321.9200
2,403.25
1.82
1,331.3700
2,419.10
1.82
983.4000
1,785.85
1.82
1,303.3900
2,365.65
1.81
1,296.2400
2,351.38
1.81
1,318.9200
2,391.20
1.81
1,618.2500
2,932.27
1.81
1,196.6400
2,167.12
1.81
337.4500
610.78
1.81
63.5600
114.98
1.81
132.0000
238.66
1.81
3,716.2900
6,715.34
1.81
60.7500
109.71
1.80
120.3500
217.11
1.80
2.7800
5.01
1.80
932.0500
1,677.69
1.80
133.6800
240.22
1.79
125.7700
225.38
1.79
7,161.7800
12,826.75
1.79
76.3400
136.65
1.79
3.3900
6.05
1.78
134.2200
239.31
1.78
119.6700
213.25
1.78
134.3000
239.19
1.78
197.6300
351.78
1.78
3.2700
5.82
1.78
31.7200
56.37
1.78
433.5200
769.93
1.77
2.8300
5.01
1.77
6.1800
10.93
1.77
2.8400
5.01
1.76
56.7500
99.99
1.76
4.0000
7.04
1.75
6.2800
11.00
1.75
57.1100
100.00
1.75
27.3700
47.90
1.75
9.6600
16.89
1.75
6.0200
10.51
1.74
118.6100
206.74
1.74
33.7300
58.69
1.74
3.0200
5.25
1.73
3.0400
5.27
1.73
6.0800
10.51
1.72
60.9100
105.01
1.72
8.7200
15.02
1.72
4.0700
7.00
1.72
3.3900
5.82
1.71
594.7900
1,017.09
1.70
63.7800
108.49
1.70
52.5600
89.35
1.69
5.5600
9.40
1.69
59.2400
100.00
1.68
3.3900
5.71
1.68
6.0100
10.10
1.68
8.0000
13.42
1.67
31.2100
51.96
1.66
3.0200
5.01
1.65
224.6200
371.30
1.65
3.3900
5.60
1.65
167.7700
276.99
1.65
121.3500
199.98
1.65
3.0400
5.01
1.65
4.8600
7.99
1.64
26.6000
43.68
1.64
3.2300
5.28
1.63
100.0000
162.70
1.62
31.0000
50.25
1.62
34.2500
55.49
1.61
162.3900
261.77
1.61
7.0000
11.27
1.61
217.9300
350.00
1.60
971.9800
1,555.17
1.59
10.6600
16.95
1.59
3.3900
5.39
1.58
5.5600
8.78
1.58
506.9700
800.00
1.56
7.0000
10.92
1.56
3.3900
5.29
1.56
197.4200
306.99
1.55
115.5200
179.06
1.55
10.0000
15.48
1.53
3.2900
5.03
1.53
3.3900
5.18
1.53
3.6700
5.60
1.51
41.0500
61.99
1.51
46.4500
70.00
1.51
4.0000
6.02
1.50
3.3400
5.01
1.50
1,276.9800
1,915.47
1.48
40.4500
59.99
1.48
578.4900
856.17
1.47
8,010.0500
11,798.80
1.47
15.5600
22.87
1.46
20.3600
29.73
1.45
3.5000
5.08
1.44
3.8800
5.60
1.44
1,197.2200
1,724.00
1.43
2,090.3600
2,989.21
1.43
70.1800
100.01
1.41
131.0000
184.84
1.40
35.6200
50.01
1.40
602.8300
843.96
1.36
10.0000
13.60
1.35
11.4700
15.48
1.35
37.1400
49.99
1.35
12.3000
16.54
1.33
3.7600
5.01
1.33
10.0000
13.30
1.31
12.6600
16.56
1.30
1,025.6900
1,333.40
1.28
15.0000
19.22
1.25
4.0000
5.00
1.24
500.0000
619.00
1.23
4.8700
5.99
1.22
86.8400
106.12
1.22
163.9300
199.99
1.20
7.6900
9.25
1.20
1,300.0000
1,560.00
1.16
86.2000
99.99
1.16
27.7000
31.99
1.15
6.0000
6.90
1.13
157.5200
178.00
1.12
440.8800
493.79
1.11
1,485.7200
1,650.63
1.10
91.2800
100.41
1.10
45.5700
49.99
1.07
46.8700
50.01
1.05
199.5300
209.51
1.04
5.0000
5.20
1.03
17.0000
17.51
1.02
11.0000
11.25
1.02
9.8300
10.03
1.00
1,257.4700
1,257.47
0.99
610.0000
603.90
0.99
5.1700
5.09
0.98
155.2000
152.10
0.97
5.1900
5.01
0.96
20.7900
20.00
0.96
1,053.0000
1,010.88
0.95
105.2600
100.00
0.94
40.0000
37.60
0.92
50.0000
46.00
0.90
200.3000
180.87
0.90
116.6700
105.00
0.80
6.2500
5.00
0.71
7.0700
5.01
0.70
143.2700
100.00
Recent Trades
Price
Size
Time
1.8340
10.9100
12:58:14
1.8340
10.2200
12:58:14
1.8330
145.6000
12:58:15
1.8320
6.7700
12:58:15
1.8320
38.3000
12:59:28
1.8320
28.1600
13:00:00
1.8320
9.9100
13:00:00
1.8310
3.7500
13:00:01
1.8310
24.5200
13:00:03
1.8310
32.4800
13:00:06
1.8310
56.3600
13:00:06
1.8310
26.7200
13:00:06
1.8300
128.6900
13:00:06
1.8310
10.0000
13:01:04
1.8320
4.6400
13:01:55
1.8320
170.3200
13:02:07
1.8320
170.3200
13:02:07
1.8320
83.0800
13:02:07
1.8330
60.7500
13:02:07
1.8330
60.7500
13:02:07
1.8320
43.0000
13:02:34
1.8300
35.3700
13:02:45
1.8300
25.3800
13:02:45
1.8300
9.9900
13:02:45
1.8300
20.4600
13:03:00
1.8290
8.8700
13:03:25
1.8290
23.8800
13:04:00
1.8290
5.6900
13:04:43
1.8290
6.7600
13:04:43
1.8290
2.8800
13:04:45
1.8290
21.5400
13:05:00
1.8290
60.7500
13:05:00
1.8290
22.2700
13:06:00
1.8300
2.7300
13:06:59
1.8290
16.9600
13:07:00
1.8300
60.7500
13:07:21
1.8300
16.0800
13:07:21
1.8290
60.7500
13:07:42
1.8300
145.6000
13:08:09
1.8300
68.4000
13:08:09
1.8290
145.6000
13:08:30
1.8290
24.8200
13:08:30
1.8290
23.3300
13:08:30
1.8290
16.4100
13:08:30
1.8290
16.4100
13:08:30
1.8300
10.9300
13:08:30
1.8300
10.9300
13:08:30
1.8300
1.7000
13:08:30
1.8280
60.7500
13:10:10
1.8280
27.3100
13:11:35
1.8270
22.7800
13:14:10
1.8270
22.8200
13:16:00
1.8270
22.7800
13:18:20
1.8270
17.3600
13:19:00
1.8270
0.2600
13:19:22
1.8270
60.7500
13:19:22
1.8260
23.0100
13:19:37
1.8260
17.2600
13:19:37
1.8260
88.0200
13:20:25
1.8260
88.0200
13:20:25
1.8260
20.1800
13:21:00
1.8260
60.7500
13:21:51
1.8260
22.3900
13:21:51
1.8260
22.3900
13:21:51
1.8260
24.9100
13:22:00
1.8260
25.0600
13:23:00
1.8260
59.6000
13:23:06
1.8260
59.6000
13:23:06
1.8260
8.8500
13:23:12
1.8260
145.6000
13:23:12
1.8260
8.8500
13:23:12
1.8260
20.2600
13:24:00
1.8270
60.7500
13:24:21
1.8270
6.4700
13:24:21
1.8270
86.5000
13:24:56
1.8270
217.0500
13:24:57
1.8270
102.9500
13:24:57
1.8270
25.1900
13:24:57
1.8270
25.1900
13:24:57
1.8270
60.7500
13:26:12
1.8270
78.8100
13:27:58
1.8260
3.1100
13:28:39
1.8260
7.6000
13:28:52
1.8260
7.8700
13:28:52
1.8260
2.1300
13:29:00
1.8250
8.7700
13:29:00
1.8250
46.8100
13:31:16
1.8240
7.7100
13:33:21
1.8240
2.7600
13:33:45
1.8240
10.4700
13:33:45
1.8240
2.0700
13:35:03
1.8230
2.8000
13:35:03
1.8230
2.9900
13:35:03
1.8230
7.8600
13:35:03
1.8240
16.4500
13:35:04
1.8240
16.4500
13:35:04
1.8230
60.7500
13:36:11
1.8230
2.7300
13:36:11
1.8250
18.6100
13:38:00
1.8250
60.7500
13:38:09