English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1.49
Open
1.52000000
Low
1.46600000
High
1.53100000
Vol
3,410,359
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
6.05
0.8300
5.02
6.01
8.6500
51.99
6.00
823.8800
4,943.28
5.99
1.1100
6.65
5.97
86.2100
514.67
5.97
35.2500
210.30
5.96
87.6300
522.54
5.95
1.0000
5.95
5.95
8.4000
49.95
5.94
2.0100
11.93
5.93
6.0600
35.91
5.91
1.0100
5.97
5.90
936.5100
5,525.41
5.86
45.6300
267.16
5.82
6.2700
36.49
5.80
38.8000
225.04
5.79
2.3500
13.60
5.78
10.1100
58.44
5.78
2.1400
12.36
5.73
19.0600
109.19
5.73
4.1600
23.83
5.72
1.9800
11.32
5.70
1.0000
5.70
5.70
74.8000
426.36
5.69
9.7900
55.71
5.66
3.8900
22.02
5.65
28.2100
159.44
5.60
37.0500
207.48
5.57
310.5200
1,729.60
5.56
1.0000
5.56
5.56
2.0000
11.11
5.52
8.0000
44.16
5.50
976.1900
5,369.05
5.48
87.7500
480.87
5.43
23.6600
128.52
5.40
14.9700
80.84
5.38
5.0300
27.06
5.35
1.0000
5.35
5.34
1.5000
8.01
5.30
10.6200
56.31
5.30
8.0200
42.51
5.27
1.6200
8.53
5.25
9.9900
52.48
5.25
2.1000
11.03
5.23
15.0000
78.51
5.20
297.1500
1,545.18
5.20
2.3800
12.37
5.20
3.8500
20.00
5.17
2.3100
11.94
5.12
13.7600
70.49
5.12
6.4300
32.91
5.11
2.4400
12.47
5.10
3.2600
16.63
5.08
5.0000
25.42
5.01
4.7500
23.80
5.01
4.7200
23.65
5.00
696.3700
3,481.85
4.99
206.9300
1,032.58
4.99
13.2100
65.88
4.95
2.0000
9.90
4.93
10.1400
49.96
4.92
5.1400
25.31
4.90
447.1100
2,190.84
4.89
2.0000
9.78
4.88
1.2900
6.30
4.86
123.3800
599.63
4.85
120.8700
586.22
4.83
22.7800
110.03
4.80
214.2000
1,028.16
4.72
1.5000
7.08
4.70
29.6700
139.45
4.69
199.1900
933.80
4.66
1,407.3400
6,561.02
4.66
12.2600
57.07
4.65
12.2600
57.01
4.61
1.3500
6.22
4.60
24.7800
113.99
4.59
1.6900
7.75
4.58
5.0000
22.92
4.57
46.8100
213.87
4.55
10.2100
46.46
4.54
36.7700
167.01
4.52
5.2400
23.71
4.51
5.2700
23.77
4.50
128.3300
577.49
4.45
28.2400
125.67
4.41
11.3400
50.00
4.40
16.2300
71.41
4.35
24.2400
105.44
4.34
1.2900
5.60
4.34
24.2300
105.16
4.31
526.3100
2,268.40
4.31
1.3900
5.99
4.30
253.8900
1,091.73
4.29
3.2800
14.07
4.28
1.3900
5.95
4.25
2.4500
10.41
4.25
1.3900
5.91
4.22
1.3900
5.87
4.21
610.5300
2,569.72
4.20
504.0000
2,116.80
4.19
1.3900
5.83
4.18
75.3600
314.63
4.17
23.9900
100.04
4.16
1.3900
5.79
4.16
354.0000
1,473.35
4.16
308.4800
1,281.73
4.15
272.0000
1,129.89
4.15
4.4900
18.63
4.14
1.3900
5.75
4.13
2.0300
8.39
4.13
2.6000
10.73
4.11
1.3900
5.71
4.10
65.4300
268.26
4.10
2.9200
11.97
4.08
1.3900
5.67
4.05
1.2500
5.07
4.05
3.6100
14.62
4.02
1.3900
5.59
4.00
271.3000
1,085.20
4.00
10.2600
41.03
3.99
1.3900
5.55
3.99
754.2200
3,009.34
3.98
5.2000
20.70
3.96
1.3900
5.51
3.96
33.0000
130.52
3.95
1,876.3400
7,411.54
3.95
41.0600
162.02
3.94
1.3900
5.47
3.93
26.2700
103.11
3.92
100.0300
392.12
3.91
1.3900
5.43
3.90
56.7000
221.13
3.90
2.9700
11.58
3.88
8.3800
32.51
3.88
1.3900
5.39
3.85
6.0000
23.10
3.85
1.3900
5.35
3.84
28.0500
107.60
3.82
1.3900
5.31
3.80
22.6600
86.11
3.79
1.3900
5.27
3.79
10.3400
39.19
3.78
2.7000
10.20
3.76
1.3900
5.23
3.75
2.5900
9.71
3.73
1.3900
5.19
3.73
3.6400
13.58
3.72
1.7500
6.51
3.72
1.3500
5.02
3.71
1.3900
5.15
3.70
1.3900
5.14
3.68
1.3900
5.11
3.65
99.9000
364.64
3.63
30.9000
112.17
3.61
22.0000
79.42
3.60
180.2600
648.94
3.50
183.3500
641.73
3.47
1.9100
6.63
3.45
18.6000
64.21
3.45
2.0000
6.90
3.44
2.0000
6.89
3.40
768.7000
2,613.58
3.40
7.0300
23.88
3.39
1.9000
6.44
3.37
3.0000
10.12
3.35
21.1200
70.75
3.33
42.2400
140.79
3.30
348.7300
1,150.81
3.29
7.3000
24.00
3.28
1.7000
5.58
3.27
78.0300
255.16
3.25
9.3400
30.36
3.20
3,752.1200
12,006.78
3.20
12.7000
40.63
3.19
1,200.2400
3,828.77
3.12
32.0700
100.09
3.12
1.9300
6.02
3.10
3.0000
9.30
3.10
16.6600
51.65
3.07
8.1600
25.05
3.05
2.5000
7.63
3.04
1.9300
5.86
3.02
5.0200
15.14
3.01
1.7000
5.12
3.00
698.0300
2,094.09
2.99
5.3400
15.97
2.99
99.9000
298.40
2.99
3.0000
8.96
2.98
115.0400
342.82
2.97
85.1700
252.95
2.96
1.9300
5.71
2.96
1.7200
5.08
2.95
20.0000
59.00
2.94
2.5000
7.36
2.94
76.3900
224.59
2.92
7,954.3800
23,226.79
2.90
3.0000
8.71
2.90
2,815.6300
8,165.33
2.90
2,597.4000
7,527.27
2.90
800.0000
2,316.00
2.89
4.0000
11.56
2.88
1.9300
5.57
2.88
4.1600
11.98
2.87
5.4900
15.76
2.86
3.0000
8.57
2.84
35.2400
100.08
2.83
106.0800
300.21
2.81
3.9300
11.04
2.80
4,130.9200
11,566.58
2.80
2.0000
5.59
2.80
7.2000
20.12
2.79
507.3000
1,415.37
2.78
176.6300
491.38
2.78
20.6900
57.52
2.76
3.0000
8.27
2.75
5.6300
15.48
2.74
1.9300
5.28
2.72
3.0000
8.16
2.71
3.0000
8.13
2.71
1.8500
5.01
2.70
3.5000
9.45
2.70
601.0300
1,622.78
2.67
1.9300
5.15
2.66
3.0000
7.99
2.64
2.1200
5.60
2.63
2.0900
5.50
2.63
164.6900
432.81
2.63
15.2300
39.98
2.62
2.0400
5.34
2.60
151.4900
393.87
2.60
2.1200
5.50
2.59
2.0000
5.18
2.57
49.9900
128.47
2.56
2.0000
5.12
2.56
2.0000
5.12
2.56
2.1600
5.52
2.52
10.3300
26.07
2.52
2.1900
5.52
2.51
829.7200
2,081.77
2.50
4.2300
10.59
2.50
5.8800
14.72
2.50
2.2400
5.60
2.50
2,734.6300
6,836.58
2.50
4.0000
9.98
2.49
2.0400
5.09
2.49
22.9300
57.05
2.48
2.2200
5.51
2.47
78.6700
194.39
2.45
2.2500
5.50
2.41
2.2900
5.52
2.40
643.6900
1,544.86
2.39
2.9300
7.00
2.38
11.1100
26.46
2.38
2.3600
5.61
2.37
2.3200
5.51
2.37
3.0000
7.12
2.34
2.3600
5.52
2.32
7.1100
16.51
2.32
20.6800
47.98
2.30
2.3900
5.50
2.30
1,043.7800
2,400.69
2.27
7.0600
16.05
2.27
2.4300
5.51
2.26
73.1700
165.36
2.25
9.5700
21.53
2.25
10,036.7100
22,532.41
2.23
2.4700
5.52
2.20
83.1200
182.86
2.20
2.5100
5.52
2.17
6.8200
14.79
2.17
2.5400
5.50
2.16
10.3300
22.27
2.16
2.6000
5.60
2.15
43.0500
92.56
2.15
309.6100
665.04
2.13
2.5800
5.50
2.13
91.3000
194.47
2.10
624.7600
1,312.00
2.10
2.6300
5.52
2.07
2.6700
5.52
2.06
2.7200
5.60
2.04
605.2000
1,234.00
2.03
2.7100
5.51
2.03
14.5600
29.56
2.03
13.4300
27.25
2.02
4.4000
8.89
2.00
2.7500
5.50
2.00
1,022.7700
2,045.54
2.00
9.0100
18.01
2.00
100.0000
199.50
1.99
107.9300
214.78
1.99
4.9000
9.75
1.99
102.1100
202.69
1.97
2.8400
5.60
1.97
2.8000
5.51
1.97
47.6700
93.77
1.95
16.6800
32.56
1.95
432.3100
843.00
1.95
7.5400
14.69
1.95
4.4500
8.66
1.94
351.6200
683.20
1.94
10.5900
20.56
1.94
2,846.4700
5,513.61
1.94
17.4600
33.79
1.93
143.9800
277.88
1.92
11.1500
21.37
1.91
141.2300
270.31
1.91
42.8000
81.79
1.91
249.8000
477.12
1.91
128.2800
244.50
1.90
12,292.9800
23,356.66
1.90
21.2700
40.39
1.90
3.5800
6.79
1.90
543.3900
1,029.72
1.89
2.9600
5.61
1.89
1,859.8000
3,515.02
1.88
6,918.1100
13,012.96
1.88
9.4400
17.75
1.87
419.5900
784.63
1.86
5.9000
10.97
1.85
450.0000
834.30
1.85
123.7000
228.85
1.84
676.1300
1,244.08
1.84
2,796.4700
5,142.71
1.83
13.4300
24.59
1.82
65.9300
120.12
1.82
252.1700
458.95
1.81
17.2800
31.35
1.81
63.2500
114.48
1.81
17.3600
31.35
1.80
5,301.2900
9,542.32
1.80
38.3200
68.90
1.79
17.4900
31.36
1.79
44.6600
79.94
1.79
17.5500
31.34
1.79
763.0900
1,362.12
1.78
17.6200
31.35
1.77
17.6900
31.35
1.77
17.7600
31.35
1.76
198.4700
349.31
1.76
17.8300
31.35
1.76
3.1900
5.60
1.75
17.9100
31.36
1.75
341.8100
598.17
1.75
17.9700
31.36
1.74
18.0400
31.35
1.73
18.1100
31.35
1.72
18.1900
31.36
1.72
1.3900
2.39
1.72
34.7300
59.67
1.71
18.3200
31.35
1.71
216.8600
369.75
1.70
229.5900
390.30
1.70
21.7600
36.95
1.70
7.1600
12.14
1.69
7.1600
12.11
1.69
18.5400
31.35
1.69
6.8100
11.51
1.69
335.1800
565.78
1.69
18.6100
31.36
1.68
7.1600
12.06
1.68
13.3400
22.41
1.68
57.0100
95.66
1.68
7.1600
12.00
1.67
25.9100
43.32
1.67
7.1600
11.94
1.67
10.1100
16.84
1.67
18.8300
31.35
1.66
1,000.8300
1,665.38
1.66
9.0800
15.09
1.66
7.1600
11.89
1.66
18.9000
31.36
1.66
7.1600
11.86
1.65
18.9700
31.36
1.65
7.1600
11.83
1.65
2,850.5600
4,703.42
1.65
7.1600
11.80
1.65
19.0500
31.36
1.64
10.5700
17.38
1.64
29.6400
48.61
1.64
7.1600
11.71
1.63
19.2000
31.35
1.63
7.1600
11.69
1.63
7.1600
11.66
1.63
19.2700
31.35
1.63
33.8900
55.07
1.62
7.1600
11.63
1.62
17.3700
28.17
1.62
19.3400
31.35
1.62
150.5700
243.92
1.62
27.8400
45.02
1.62
7.1600
11.57
1.62
52.7900
85.26
1.61
7.1600
11.54
1.61
739.6500
1,191.58
1.61
47.7700
76.86
1.61
26.6600
42.87
1.60
16.6200
26.66
1.60
19.5700
31.35
1.60
685.7700
1,097.23
1.60
6.5800
10.51
1.60
6.5800
10.51
1.60
33.3900
53.29
1.60
7.5100
11.98
1.59
9.0700
14.45
1.59
7.1600
11.40
1.59
29.7300
47.27
1.59
14.9700
23.79
1.59
7.1600
11.37
1.59
4.0000
6.34
1.58
26.9500
42.69
1.58
8.7000
13.75
1.58
108.1900
170.94
1.58
31.7900
50.16
1.58
10.5000
16.55
1.58
3,248.1900
5,115.90
1.57
44.0200
69.29
1.57
15.3000
24.07
1.57
13.9300
21.90
1.57
34.5600
54.29
1.57
24,521.7000
38,499.07
1.57
121.6600
190.88
1.57
10.5100
16.48
1.57
5.2500
8.23
1.57
46.1900
72.29
1.56
66.8400
104.54
1.56
3.3600
5.25
1.56
31.9100
49.81
1.56
356.0000
555.36
1.56
72.5600
113.12
1.56
5.2500
8.18
1.56
12.0800
18.81
1.56
22.3800
34.82
1.56
10.4100
16.19
1.55
159.1900
247.38
1.55
232.6600
361.32
1.55
7.1600
11.11
1.55
5.2500
8.14
1.55
109.8000
170.19
1.55
209.1000
323.90
1.55
81.3300
125.90
1.55
230.0200
355.84
1.55
539.5700
833.64
1.54
7.1600
11.06
1.54
7.4400
11.48
1.54
202.9000
312.87
1.54
72.4300
111.61
1.54
349.4400
538.14
1.54
30.1500
46.40
1.54
204.8100
314.79
1.54
12.4100
19.06
1.54
107.8400
165.53
1.53
231.5300
355.17
1.53
188.9200
289.61
1.53
200.3600
306.95
1.53
957.3400
1,465.69
1.53
24.9200
38.13
1.53
349.1600
533.87
1.53
1,510.6000
2,308.20
1.53
281.0800
429.21
1.53
6,652.4100
10,151.58
1.53
193.7000
295.39
1.52
1,441.7200
2,197.18
1.52
371.4500
565.72
1.52
455.9800
694.00
1.52
154.8100
235.47
1.52
200.5600
304.85
1.52
122.3500
185.85
1.52
344.6500
523.18
1.52
577.3200
875.79
1.52
96.8100
146.76
1.52
111.5000
168.92
1.51
2,127.0800
3,220.40
1.51
121.5400
183.89
1.51
587.6200
888.48
1.51
334.9700
506.14
1.51
337.6200
509.81
1.51
292.4100
441.25
1.51
95.6600
144.26
1.51
522.7400
787.77
1.51
120.3200
181.20
1.51
518.6200
780.52
1.50
460.0600
691.93
1.50
156.1600
234.71
1.50
694.1900
1,042.67
1.50
3,048.8300
4,576.29
1.50
406.3300
609.50
1.50
280.0100
419.73
1.50
1,038.5100
1,555.69
1.50
814.8800
1,219.88
1.50
354.0900
529.72
1.50
3,322.0200
4,966.42
1.49
509.1400
760.66
1.49
1,759.5700
2,627.04
1.49
2,666.4500
3,978.34
1.49
3,927.2900
5,855.59
1.49
2,043.7500
3,045.19
1.49
815.8600
1,214.82
1.49
295.8200
440.18
1.49
1.49
666.8900
991.67
1.49
983.0300
1,460.78
1.49
2,612.3200
3,879.30
1.48
3,818.3100
5,666.37
1.48
6,631.9800
9,835.23
1.48
16,839.1100
24,955.56
1.48
873.5300
1,293.70
1.48
557.0100
824.37
1.48
882.7800
1,305.63
1.48
3,035.2400
4,486.08
1.48
4,385.7800
6,477.80
1.48
238.9700
352.72
1.48
14,613.9400
21,555.56
1.47
212.8100
313.68
1.47
1,463.5400
2,155.79
1.47
416.8900
613.66
1.47
155.7400
229.09
1.47
452.8300
665.66
1.47
94.5000
138.82
1.47
104.0500
152.75
1.47
343.5700
504.02
1.47
635.5200
931.67
1.47
345.1500
505.64
1.46
307.7500
450.55
1.46
322.3400
471.58
1.46
150.3100
219.75
1.46
182.7700
267.03
1.46
29,966.8000
43,751.53
1.46
337.2600
492.06
1.46
277.2200
404.19
1.46
150.6600
219.51
1.46
20.8000
30.28
1.46
130.5500
189.95
1.45
129.7600
188.67
1.45
130.9300
190.24
1.45
40.4300
58.70
1.45
229.0000
332.28
1.45
13,842.3700
20,071.44
1.45
21.6400
31.36
1.45
283.5200
410.54
1.45
27.7200
40.11
1.45
19.7100
28.50
1.45
5.2500
7.59
1.44
89.5400
129.30
1.44
201.7300
291.10
1.44
5.2500
7.57
1.44
7.6300
10.99
1.44
32.8100
47.25
1.44
78.8000
113.39
1.44
91.2500
131.22
1.44
6.7700
9.73
1.44
25.5100
36.63
1.44
48.2800
69.28
1.43
75.3900
108.03
1.43
42.1900
60.42
1.43
67.2200
96.19
1.43
25.4800
36.44
1.43
13.1600
18.81
1.43
12.4100
17.72
1.43
5.9200
8.45
1.43
90.5700
129.15
1.43
33.0600
47.11
1.42
7.1600
10.20
1.42
53.9700
76.75
1.42
71.7300
101.93
1.42
33.7100
47.87
1.42
8.9500
12.70
1.42
14.6100
20.72
1.42
62.1700
88.09
1.42
12.4100
17.57
1.42
50.8000
71.88
1.41
37.1800
52.57
1.41
73.6700
104.10
1.41
21.7700
30.74
1.41
4.2500
6.00
1.41
47.3000
66.69
1.41
52.9000
74.54
1.41
10.7200
15.09
1.41
29.2500
41.15
1.41
13.3800
18.81
1.41
42.1800
59.26
1.40
56.5100
79.34
1.40
13.4100
18.81
1.40
5.2500
7.36
1.40
24.6300
34.51
1.40
7,288.8100
10,204.33
1.40
55.7100
77.94
1.40
62.0400
86.61
1.40
33.9200
47.32
1.39
22.4900
31.35
1.39
5.2500
7.31
1.39
85.0500
118.39
1.39
44.7600
62.22
1.39
20.5200
28.50
1.39
120.1100
166.71
1.39
114.2300
158.44
1.39
411.0600
569.73
1.39
179.9500
249.23
1.38
53.2700
73.73
1.38
142.0500
196.46
1.38
81.2200
112.25
1.38
139.7600
193.01
1.38
107.9400
148.96
1.38
36.2500
49.99
1.38
87.0600
119.97
1.38
61.1400
84.13
1.37
30.0100
41.17
1.37
27.2800
37.37
1.37
7.1600
9.79
1.37
59.5100
81.35
1.37
3.9000
5.32
1.36
28.0600
38.27
1.36
23.0200
31.35
1.36
13.6300
18.54
1.36
20.9900
28.50
1.36
30.2800
41.06
1.35
28.2500
38.19
1.35
23.2100
31.36
1.35
14,976.5600
20,218.36
1.35
7.1600
9.65
1.35
44.4800
59.87
1.34
7.1600
9.62
1.34
16.2800
21.85
1.34
43.3900
58.19
1.34
27.2700
36.54
1.34
30.6300
40.92
1.33
7.1600
9.54
1.33
30.0500
39.97
1.33
7.1600
9.51
1.33
23.6600
31.35
1.32
7.1600
9.48
1.32
60.5600
80.00
1.32
37.3800
49.34
1.32
16.1900
21.31
1.32
23.8400
31.35
1.31
7.1600
9.39
1.31
30.4100
39.84
1.31
7.1600
9.37
1.31
24.0300
31.36
1.30
7.1600
9.34
1.30
159.3600
207.17
1.30
7.1600
9.28
1.30
24.2100
31.35
1.29
7.1600
9.25
1.29
24.3100
31.36
1.29
7.1600
9.22
1.29
24.4000
31.35
1.28
7.1600
9.19
1.28
31.6600
40.52
1.28
7.1600
9.14
1.28
24.5900
31.35
1.27
7.1600
9.11
1.27
32.5600
41.35
1.27
7.1600
9.08
1.27
6.1300
7.77
1.27
24.7900
31.36
1.26
7.1600
9.05
1.26
36.4000
45.86
1.26
7.1600
8.99
1.26
24.9800
31.35
1.25
7.1600
8.96
1.25
786.2600
983.61
1.25
3,641.9100
4,552.39
1.25
7.1600
8.94
1.25
25.1700
31.36
1.24
7.1600
8.91
1.24
25.2700
31.36
1.24
7.1600
8.88
1.24
36.9800
45.71
1.23
7.1600
8.82
1.23
25.4700
31.35
1.23
7.1600
8.79
1.23
25.5800
31.36
1.22
7.1600
8.76
1.22
25.6600
31.36
1.22
7.1600
8.74
1.22
25.7600
31.35
1.22
23.7200
28.84
1.21
4.1300
5.01
1.21
37.5600
45.52
1.21
33.1200
40.01
1.20
7.1600
8.62
1.20
26.0600
31.35
1.20
234.6400
281.57
1.20
26.1700
31.35
1.20
17.1200
20.48
1.19
26.2600
31.35
1.19
7.1600
8.53
1.19
26.3700
31.35
1.19
581.2400
690.51
1.19
4.6000
5.46
1.18
33.6400
39.83
1.18
33.7300
39.80
1.18
8.6000
10.14
1.18
7.1600
8.42
1.18
26.6900
31.36
1.17
7.1600
8.39
1.17
26.7800
31.36
1.17
6.1800
7.23
1.17
4.6800
5.47
1.17
7.1600
8.36
1.17
26.8900
31.35
1.16
7.1600
8.33
1.16
26.9800
31.35
1.16
24.3500
28.25
1.16
27.1000
31.35
1.16
7.1600
8.28
1.15
27.2000
31.36
1.15
7.1600
8.25
1.15
189.1900
217.57
1.15
34.4700
39.57
1.14
953.0600
1,090.30
1.14
7.1600
8.16
1.14
27.5300
31.36
1.14
7.1600
8.13
1.14
27.6300
31.36
1.13
1,478.5700
1,673.74
1.13
27.7200
31.35
1.13
7.1600
8.08
1.13
27.8500
31.36
1.12
7.1600
8.05
1.12
27.9500
31.36
1.12
7.1600
8.02
1.12
28.0500
31.36
1.12
7.1600
7.99
1.11
1,479.5500
1,648.22
1.11
28.1700
31.35
1.11
7.1600
7.96
1.11
12.9700
14.41
1.11
28.2700
31.35
1.11
7.1600
7.93
1.11
16.3300
18.06
1.11
28.3800
31.36
1.10
7.1600
7.90
1.10
140.2100
154.23
1.10
1,486.1900
1,630.35
1.10
28.6100
31.36
1.09
28.7100
31.35
1.09
28.8200
31.36
1.09
4.6100
5.01
1.08
28.9300
31.36
1.08
29.0600
31.36
1.08
29.1700
31.36
1.07
29.2800
31.36
1.07
29.3900
31.36
1.06
29.5000
31.36
1.06
1,055.6600
1,119.00
1.06
29.6100
31.36
1.06
29.7200
31.35
1.05
29.8600
31.35
1.05
29.9800
31.36
1.04
30.0900
31.35
1.04
30.2100
31.36
1.03
30.3300
31.36
1.03
40.1500
41.35
1.03
30.5600
31.35
1.03
24.9600
25.58
1.02
30.6800
31.35
1.02
9.8300
10.03
1.02
30.8000
31.35
1.02
30.8900
31.35
1.00
352.6700
352.67
0.99
5.5400
5.50
0.99
50.7000
49.94
0.98
204.1800
200.10
0.97
18.5400
18.02
0.97
30.9000
30.00
0.97
30.9500
30.02
0.97
43.4000
42.05
0.97
38.2300
37.01
0.97
55.8900
54.05
0.97
331.1000
319.84
0.97
88.4900
85.39
0.96
12.4600
12.01
0.95
10.0000
9.50
0.92
13.1000
12.01
0.92
13.1200
12.00
0.91
6.5700
6.00
0.91
6.5800
6.01
0.91
26.3400
24.02
0.91
13.2000
12.01
0.91
26.4100
24.01
0.91
39.6900
36.04
0.91
26.4800
24.02
0.91
26.5200
24.03
0.91
19.9000
18.01
0.90
6.6400
6.00
0.90
6.6500
6.00
0.90
26.6400
24.03
0.90
20.0100
18.03
0.90
73.3700
66.03
0.90
86.8400
78.07
0.90
73.5900
66.08
0.90
120.5500
108.13
0.90
93.8400
84.08
0.90
80.5200
72.07
0.89
208.1600
186.10
0.89
121.0100
108.06
0.89
80.7600
72.04
0.89
134.8000
120.11
0.89
54.0000
48.06
0.89
20.2500
18.00
0.89
10.0000
8.86
0.85
7.0500
5.99
0.82
12.1900
10.00
0.81
60.4900
49.00
0.81
472.0000
381.85
0.80
1,120.1700
896.14
0.80
30.0000
23.94
0.77
300.0000
229.80
0.75
76.6600
57.50
0.73
300.0000
220.20
0.73
450.0000
328.50
0.73
6.8800
5.00
0.72
127.0800
91.50
0.70
214.2600
149.98
0.63
163.4300
102.96
0.63
16.0000
10.00
0.62
35.9200
22.16
0.61
10.0000
6.13
0.61
165.2800
99.99
0.55
362.3200
200.00
0.55
362.9800
200.00
0.54
9.2600
5.00
0.50
662.0000
331.00
0.47
21.1500
10.00
Recent Trades
Price
Size
Time
1.4880
453.0500
15:51:20
1.4890
9.9900
15:51:46
1.4890
214.1700
15:51:46
1.4890
14.3300
15:51:46
1.4890
35.6700
15:52:02
1.4890
50.0000
15:52:02
1.4890
50.0000
15:52:02
1.4890
50.0000
15:52:02
1.4890
50.0000
15:52:02
1.4890
50.0000
15:52:02
1.4890
17.0000
15:52:02
1.4890
18.0000
15:52:02
1.4900
13.6400
15:52:02
1.4900
4.0000
15:52:02
1.4900
9.9900
15:52:02
1.4900
134.2300
15:52:03
1.4900
3.4300
15:52:03
1.4900
29.9700
15:52:03
1.4910
238.1800
15:52:03
1.4910
17.6600
15:52:04
1.4900
17.6600
15:52:06
1.4900
2.3700
15:52:09
1.4900
50.0000
15:52:09
1.4900
50.0000
15:52:09
1.4900
50.0000
15:52:09
1.4900
50.0000
15:52:09
1.4900
50.0000
15:52:09
1.4900
18.0000
15:52:09
1.4900
17.0000
15:52:09
1.4900
33.5400
15:52:09
1.4890
155.2800
15:52:09
1.4900
17.6600
15:52:09
1.4890
17.6600
15:52:16
1.4900
17.6500
15:52:19
1.4890
17.6500
15:52:21
1.4900
227.7300
15:52:21
1.4900
50.0000
15:52:21
1.4900
50.0000
15:52:21
1.4900
28.9800
15:52:21
1.4900
10.0600
15:52:24
1.4900
10.9600
15:52:25
1.4900
6.6800
15:52:25
1.4890
10.0400
15:52:26
1.4890
17.6400
15:52:27
1.4900
10.0300
15:52:28
1.4900
33.2900
15:52:30
1.4900
85.6100
15:52:30
1.4890
10.0200
15:52:30
1.4900
10.0000
15:52:32
1.4900
17.6300
15:52:32
1.4890
9.9900
15:52:33
1.4890
2.3100
15:52:34
1.4890
15.3200
15:52:34
1.4900
9.9700
15:52:35
1.4890
9.9600
15:52:37
1.4890
24.7200
15:52:38
1.4890
50.0000
15:52:38
1.4890
50.0000
15:52:38
1.4890
12.5800
15:52:38
1.4880
13.6400
15:52:38
1.4880
4.0000
15:52:38
1.4880
82.6200
15:52:38
1.4880
12.4000
15:52:39
1.4890
9.9500
15:52:41
1.4880
9.9400
15:52:43
1.4890
3.6900
15:52:45
1.4890
6.2400
15:52:45
1.4880
9.9300
15:52:47
1.4890
9.9100
15:52:49
1.4880
9.9000
15:52:52
1.4880
37.0000
15:52:52
1.4880
50.0000
15:52:52
1.4880
4.0000
15:52:52
1.4870
5.2500
15:52:53
1.4870
11.7500
15:52:53
1.4880
9.8900
15:52:54
1.4870
9.8800
15:52:56
1.4880
9.8600
15:52:59
1.4870
177.4100
15:53:01
1.4870
9.0000
15:53:01
1.4870
51.1600
15:53:01
1.4870
9.8500
15:53:01
1.4880
9.8400
15:53:04
1.4870
9.8300
15:53:06
1.4870
60.0000
15:53:11
1.4870
17.0000
15:53:11
1.4870
18.0000
15:53:11
1.4870
104.4300
15:53:11
1.4870
17.0000
15:53:13
1.4870
18.0000
15:53:13
1.4870
50.0000
15:53:13
1.4870
50.0000
15:53:13
1.4870
50.0000
15:53:13
1.4870
50.0000
15:53:13
1.4870
50.0000
15:53:13
1.4870
50.0000
15:53:13
1.4880
9.8100
15:53:13
1.4870
54.2600
15:53:15
1.4870
10.0000
15:53:15
1.4870
40.1700
15:53:15