English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1.52
Open
1.11600000
Low
1.11400000
High
1.78500000
Vol
48,562,927
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
2.26
8.0200
18.13
2.26
285.4800
645.18
2.26
62.5800
141.37
2.26
3.4700
7.83
2.26
1,634.4500
3,685.68
2.25
78.4700
176.79
2.25
62.5800
140.87
2.25
8,240.2500
18,540.56
2.24
638.0700
1,431.83
2.24
67.4800
151.36
2.24
3.4700
7.78
2.24
339.9600
761.51
2.24
6.3000
14.10
2.24
30.0000
67.08
2.24
62.5800
139.87
2.23
8.0200
17.91
2.23
2.6600
5.93
2.23
511.8100
1,141.34
2.23
73.6400
164.00
2.23
2.8100
6.26
2.22
2.2500
5.00
2.22
9.2200
20.49
2.22
85.3500
189.48
2.22
62.5800
138.87
2.21
3.4700
7.68
2.21
62.5800
138.36
2.21
357.4500
789.96
2.21
37.8400
83.48
2.21
7.5900
16.74
2.20
62.5800
137.93
2.20
637.0000
1,403.31
2.20
2.7600
6.07
2.20
108,095.5700
237,810.25
2.20
3.4700
7.63
2.20
67.4800
148.19
2.19
2.6600
5.83
2.19
20.0000
43.82
2.19
243.5100
533.29
2.19
23.0000
50.35
2.19
368.6200
806.54
2.19
3.2700
7.15
2.19
10.5000
22.95
2.18
3.4700
7.58
2.18
7.5900
16.56
2.18
766.5900
1,671.17
2.18
8.0200
17.48
2.18
72.9500
158.74
2.17
85.6000
186.09
2.17
62.5800
135.99
2.17
4.9000
10.64
2.17
16.1100
34.97
2.17
110.0000
238.70
2.17
3.4700
7.52
2.17
62.5800
135.49
2.16
1,108.3200
2,396.19
2.16
16.1400
34.86
2.16
68.8800
148.57
2.16
273.9200
590.57
2.16
5.5900
12.05
2.15
3.4700
7.47
2.15
8.0200
17.27
2.15
151.0400
324.74
2.15
4.9000
10.53
2.15
330.8100
709.59
2.14
4.2700
9.15
2.14
67.0000
143.58
2.14
62.5800
134.05
2.14
9.3400
19.99
2.14
11.0600
23.66
2.13
62.5800
133.55
2.13
3.0600
6.52
2.13
62.5800
133.11
2.13
8.0200
17.05
2.13
8.3700
17.79
2.12
41.0700
87.19
2.12
2.5000
5.31
2.12
494.5100
1,048.36
2.12
66.3600
140.62
2.12
2.6600
5.63
2.12
7.5900
16.07
2.12
2,207.8000
4,671.70
2.11
2.6000
5.49
2.11
62.5800
132.17
2.11
9.2900
19.61
2.11
265.5600
560.33
2.10
62.5800
131.67
2.10
4.9000
10.29
2.10
75,313.0800
158,157.47
2.10
36.5000
76.61
2.10
10.5000
22.03
2.10
66.0500
138.51
2.10
15.6900
32.89
2.09
85.5300
179.01
2.09
1,573.4500
3,288.51
2.09
67.2700
140.53
2.09
9.6200
20.09
2.09
87.9600
183.48
2.09
6.0000
12.51
2.08
57.8400
120.54
2.08
3.4700
7.23
2.08
65.2400
135.83
2.08
6.3000
13.10
2.08
26.8200
55.76
2.08
4.9000
10.18
2.08
70.6000
146.50
2.07
7.5900
15.74
2.07
18.5700
38.44
2.07
3.4700
7.18
2.07
62.5800
129.35
2.07
6.6600
13.76
2.07
5.5700
11.50
2.06
188.0900
387.47
2.06
3.4700
7.13
2.05
75.0700
154.12
2.05
275.2300
564.22
2.05
8.0200
16.43
2.05
2.6600
5.44
2.05
65.3400
133.62
2.04
5.6300
11.51
2.04
2.4900
5.09
2.04
3.4700
7.08
2.04
33.0000
67.32
2.04
2.4900
5.08
2.04
89.6700
182.75
2.04
43.2700
88.14
2.03
11.3700
23.12
2.03
62.5800
127.10
2.03
41.2100
83.66
2.03
3.4700
7.04
2.02
76.2800
154.39
2.02
14.1800
28.64
2.02
62.5800
126.22
2.01
13.9700
28.14
2.01
7.5900
15.27
2.01
501.8400
1,009.20
2.01
98.9700
198.93
2.01
62.5800
125.72
2.01
789.2200
1,583.96
2.01
7.6600
15.37
2.01
64.9500
130.22
2.00
5.7400
11.50
2.00
62.5800
125.29
2.00
3.4700
6.94
2.00
29,694.5400
59,389.08
2.00
1,111.1200
2,221.13
2.00
173.0900
345.83
2.00
54.1100
108.06
2.00
62.5800
124.85
1.99
5.3300
10.63
1.99
7.5900
15.12
1.99
3,198.7600
6,365.53
1.99
62.5800
124.41
1.99
50.3000
99.95
1.99
3,071.5500
6,097.03
1.98
64.7600
128.42
1.98
4.9000
9.71
1.98
62.5800
123.97
1.98
3,166.4500
6,269.57
1.98
154.4600
305.52
1.98
2.6600
5.26
1.98
3.2700
6.46
1.97
66.0500
130.38
1.97
6.1200
12.07
1.97
7.5900
14.97
1.97
36.6100
72.16
1.97
279.3400
550.30
1.97
65.3400
128.52
1.97
645.5800
1,269.21
1.97
40.5300
79.64
1.96
5.8600
11.50
1.96
3.4700
6.80
1.96
221.3200
433.79
1.96
27.6300
54.13
1.96
4.9000
9.59
1.96
58.3300
114.15
1.95
62.5800
122.22
1.95
7.5900
14.82
1.95
5,966.7100
11,635.08
1.95
6.1100
11.91
1.95
337.1300
656.73
1.95
70.8900
137.95
1.95
7.6300
14.84
1.94
2.6600
5.17
1.94
25.9200
50.34
1.94
31.9200
61.96
1.94
205.3200
398.32
1.94
62.5800
121.34
1.94
102.3700
198.19
1.94
278.8400
539.56
1.93
6.3000
12.18
1.93
80.6700
155.85
1.93
293.6300
566.71
1.93
2.7600
5.32
1.93
62.5800
120.53
1.93
18.1800
35.00
1.92
21.5400
41.42
1.92
9.4600
18.18
1.92
34.4100
66.07
1.92
62.5800
120.09
1.92
56.0000
107.30
1.91
7.5900
14.52
1.91
62.5800
119.65
1.91
54.9000
104.91
1.91
482.2600
921.12
1.91
3.4700
6.62
1.91
62.5800
119.21
1.90
6.0500
11.50
1.90
21,264.4000
40,402.36
1.90
1,526.6300
2,899.07
1.90
2,349.1700
4,458.72
1.90
6.5700
12.46
1.90
3.4700
6.58
1.90
30.4500
57.70
1.89
13.4900
25.55
1.89
524.9300
993.69
1.89
62.5800
118.40
1.89
3.7000
7.00
1.89
62.1800
117.52
1.89
2.7600
5.21
1.89
2,482.5800
4,687.11
1.89
605.2500
1,142.11
1.89
68.3800
128.90
1.88
5.7900
10.91
1.88
40.3000
75.88
1.88
6.1200
11.51
1.88
2,363.9300
4,444.19
1.88
62.5800
117.53
1.88
5.3400
10.02
1.88
6.8700
12.88
1.87
107.5900
201.62
1.87
66.8100
125.07
1.87
10.0400
18.78
1.87
104.0100
194.50
1.87
144.1500
269.42
1.87
69.5800
129.77
1.86
8.6700
16.16
1.86
11.2000
20.87
1.86
70.8800
131.98
1.86
454.6200
845.59
1.86
3.7800
7.03
1.86
66.0500
122.72
1.86
3.0200
5.61
1.86
291.5500
540.83
1.85
24.3100
45.07
1.85
1,874.7200
3,473.86
1.85
62.5800
115.90
1.85
4,694.6600
8,685.12
1.85
303.4000
560.38
1.85
42.7200
78.86
1.85
183.0800
337.78
1.84
103.7700
190.94
1.84
68.5100
125.99
1.84
7.5900
13.94
1.84
3.2600
5.98
1.83
3.4700
6.36
1.83
62.5800
114.65
1.83
62.0100
113.54
1.83
884.9500
1,619.46
1.83
49.2400
90.01
1.83
8.6600
15.82
1.83
68.5800
125.23
1.82
21.9100
39.96
1.82
3.4700
6.32
1.82
652.7600
1,188.02
1.82
87.7300
159.58
1.82
7.5900
13.80
1.82
151.7200
275.52
1.82
24.0400
43.63
1.81
62.5800
113.46
1.81
2,827.1600
5,119.99
1.81
75.2700
136.24
1.81
2,833.3400
5,125.51
1.81
62.5800
113.02
1.81
6.1000
11.01
1.80
21.0100
37.90
1.80
3.4700
6.25
1.80
202.4800
364.67
1.80
9,671.8100
17,409.26
1.80
123.5000
222.18
1.80
3.4700
6.24
1.80
11.3000
20.29
1.80
200.0000
359.00
1.79
69.1500
124.06
1.79
60.3100
108.14
1.79
4.9000
8.78
1.79
30.7300
55.01
1.79
213.1500
381.11
1.79
62.5800
111.83
1.79
444.1300
792.77
1.78
12.1300
21.62
1.78
62.5800
111.45
1.78
10,802.6100
19,228.65
1.78
29.7800
52.98
1.78
6.1300
10.90
1.78
164.2200
291.82
1.78
703.4000
1,248.54
1.77
33.6600
59.71
1.77
15.9100
28.21
1.77
3.1100
5.51
1.77
452.4200
801.24
1.77
10.0000
17.70
1.77
13.7900
24.39
1.77
71.7100
126.78
1.77
805.9800
1,423.36
1.77
1,383.7100
2,442.25
1.76
2.9700
5.24
1.76
9.4500
16.66
1.76
71.3500
125.72
1.76
375.0400
660.45
1.76
1,727.6600
3,040.68
1.76
6.5400
11.50
1.76
92.3900
162.24
1.76
1,747.8800
3,067.53
1.75
3,716.5500
6,503.96
1.75
908.0200
1,588.13
1.75
6.2400
10.91
1.75
7.0800
12.36
1.75
1,310.9700
2,287.64
1.74
152.7700
266.28
1.74
2,846.0600
4,952.14
1.74
29.3200
50.99
1.74
10.0900
17.54
1.74
67.3100
116.92
1.73
107.0200
185.47
1.73
6.3000
10.91
1.73
62.5800
108.33
1.73
22,804.3000
39,451.44
1.73
7.5200
12.99
1.73
8.7000
15.02
1.73
3.4700
5.99
1.73
705.2600
1,216.57
1.72
3,000.5900
5,167.02
1.72
172.5700
296.99
1.72
20.6800
35.57
1.72
62.5800
107.58
1.72
17.2800
29.69
1.72
6.5700
11.28
1.72
60.0600
103.00
1.71
3.4700
5.95
1.71
67.3800
115.42
1.71
227.6000
389.20
1.71
10.5000
17.93
1.71
62.5800
106.82
1.71
95.8400
163.41
1.70
9.8700
16.81
1.70
4,701.1700
8,001.39
1.70
77.6800
132.13
1.70
3,411.3000
5,799.21
1.70
3.0700
5.22
1.70
64.9400
110.27
1.70
11.6800
19.82
1.70
62.5800
106.07
1.69
8.8700
15.03
1.69
4.2300
7.16
1.69
6.5700
11.12
1.69
3.4700
5.87
1.69
31.1500
52.64
1.69
67.4500
113.92
1.69
6.4600
10.90
1.69
3.7800
6.37
1.68
25.0000
42.10
1.68
62.5800
105.32
1.68
12.6300
21.22
1.68
1,027.4000
1,725.00
1.68
2.9800
5.00
1.68
74.3400
124.67
1.67
4.0000
6.70
1.67
56.4500
94.44
1.67
36.4100
60.88
1.67
354.8800
593.00
1.67
41.3500
69.05
1.67
22.6600
37.82
1.67
8.8100
14.70
1.67
11.5000
19.16
1.67
62.5800
104.20
1.66
3.5800
5.95
1.66
9.0400
15.02
1.66
169.6500
281.62
1.66
83.9300
139.24
1.66
3.4700
5.75
1.66
6.5800
10.90
1.66
6.9500
11.51
1.65
708.7400
1,172.26
1.65
80.8600
133.66
1.65
3.1300
5.17
1.65
1,735.0300
2,862.80
1.65
66.0500
108.78
1.65
37.7000
62.05
1.65
184.4300
303.39
1.64
5.0000
8.22
1.64
6.6400
10.90
1.64
343.3900
563.50
1.64
1,941.9400
3,184.78
1.64
40.6900
66.69
1.64
73.0800
119.56
1.64
106.4800
174.09
1.63
50.7100
82.86
1.63
631.1600
1,030.68
1.63
70.3200
114.76
1.63
5.0400
8.22
1.63
1,329.9500
2,167.82
1.63
9.2200
15.02
1.63
6.7000
10.90
1.63
4.9000
7.97
1.63
9.9500
16.17
1.62
62.5800
101.63
1.62
4.2300
6.86
1.62
182.5800
295.78
1.62
562.5800
910.25
1.62
28.5400
46.15
1.62
375.1500
606.24
1.62
79.9100
129.05
1.61
30.3200
48.94
1.61
65.8400
106.20
1.61
6.7600
10.90
1.61
62.1200
100.01
1.61
495.4200
797.13
1.61
164.1400
263.94
1.61
392.9400
631.45
1.61
3.2700
5.25
1.61
51.7200
83.01
1.60
3.2800
5.26
1.60
297.4800
476.86
1.60
11.8400
18.97
1.60
62.5800
100.19
1.60
1,506.7500
2,410.80
1.60
4.2300
6.76
1.60
9.4000
15.02
1.60
1,618.6600
2,585.00
1.60
10.1200
16.15
1.60
1,629.7600
2,599.47
1.59
3.3000
5.26
1.59
1,341.4600
2,135.60
1.59
3.3000
5.25
1.59
7,008.3500
11,143.28
1.59
513.1900
815.46
1.59
5.1800
8.22
1.59
6,327.4300
10,028.98
1.58
65.9000
104.39
1.58
3,228.7700
5,107.91
1.58
6.9000
10.91
1.58
1,018.3800
1,609.04
1.58
62.5800
98.81
1.58
4.9000
7.73
1.58
4.2300
6.67
1.58
178.4100
281.00
1.57
2,073.1700
3,261.10
1.57
8.6600
13.61
1.57
3.4700
5.45
1.57
61.4400
96.46
1.57
4.4900
7.04
1.57
72.1700
113.09
1.57
8,463.2600
13,253.47
1.57
15.1200
23.66
1.56
10.1800
15.92
1.56
6.5700
10.27
1.56
62.5800
97.75
1.56
1,571.5800
2,453.24
1.56
476.5000
743.34
1.56
844.5400
1,316.64
1.56
3.5400
5.51
1.56
66.1200
102.88
1.56
7,036.6200
10,941.94
1.55
10.9400
17.00
1.55
13.0700
20.30
1.55
335.4300
520.59
1.55
275.6600
427.55
1.55
450.5700
698.38
1.55
625.9900
969.66
1.55
217.7700
337.11
1.55
210.9200
326.29
1.55
210.9200
326.08
1.55
370.4200
572.30
1.54
210.9400
325.69
1.54
301.7800
465.65
1.54
216.2700
333.49
1.54
773.1500
1,191.42
1.54
277.0100
426.60
1.54
1,036.9700
1,595.90
1.54
291.7900
448.77
1.54
1,348.0500
2,071.95
1.54
968.5900
1,487.75
1.54
1,968.0600
3,020.97
1.53
989.4100
1,517.75
1.53
2,745.1300
4,208.28
1.53
1,660.8100
2,544.36
1.53
2,259.1100
3,458.70
1.53
1,363.1700
2,085.65
1.53
2,394.3100
3,660.90
1.53
2,051.1900
3,134.22
1.53
3,758.9400
5,739.90
1.53
1,876.4900
2,863.52
1.53
2,204.9700
3,362.58
1.52
2,631.7200
4,010.74
1.52
3,041.6000
4,632.36
1.52
2,829.3500
4,306.27
1.52
4,540.1700
6,905.60
1.52
3,708.2200
5,636.49
1.52
2,463.8200
3,742.54
1.52
3,711.0300
5,633.34
1.52
1.52
1,252.7400
1,900.41
1.52
1,851.4600
2,806.81
1.52
3,441.1800
5,213.39
1.51
4,703.6900
7,121.39
1.51
2,099.5800
3,176.66
1.51
3,238.2200
4,896.19
1.51
3,406.3600
5,147.01
1.51
1,945.1500
2,937.18
1.51
1,540.8700
2,325.17
1.51
3,562.8600
5,372.79
1.51
5,134.8700
7,738.25
1.51
1,644.5700
2,476.72
1.51
2,091.0000
3,146.96
1.50
3,279.3600
4,932.16
1.50
1,537.3900
2,310.70
1.50
2,006.9900
3,014.50
1.50
6,210.8500
9,322.49
1.50
7,957.3400
11,936.01
1.50
4,891.5400
7,332.42
1.50
228.9400
342.95
1.50
760.3600
1,138.26
1.50
994.9700
1,488.48
1.50
566.7600
847.31
1.49
2,165.0100
3,234.52
1.49
565.0400
843.60
1.49
968.5200
1,445.03
1.49
473.4800
705.96
1.49
934.1500
1,391.88
1.49
525.0200
781.75
1.49
2,000.1700
2,976.25
1.49
2,642.9200
3,930.02
1.49
1,154.5900
1,715.72
1.49
287.4700
426.89
1.48
1,404.6500
2,084.50
1.48
2,334.2600
3,461.71
1.48
2,350.1000
3,482.85
1.48
204.4700
302.82
1.48
324.6900
480.54
1.48
12.7500
18.86
1.48
138.2500
204.33
1.48
689.7600
1,018.78
1.48
201.5700
297.52
1.48
78.7900
116.22
1.47
318.9000
470.06
1.47
482.1700
710.24
1.47
3,008.1600
4,428.01
1.47
288.3600
424.18
1.47
76.1600
111.96
1.47
144.2400
211.89
1.47
73.6000
108.04
1.47
210.6400
309.01
1.47
76.1000
111.56
1.47
432.6100
633.77
1.46
3.4200
5.01
1.46
947.3600
1,385.99
1.46
68.2700
99.81
1.46
10.0000
14.61
1.46
2,948.9300
4,305.44
1.46
39.6200
57.81
1.46
5.6400
8.22
1.46
78.8400
114.87
1.46
171.4500
249.46
1.45
4.4900
6.52
1.45
285.6100
414.71
1.45
300.2000
435.59
1.45
7,943.5700
11,518.18
1.45
576.4500
835.28
1.45
127.5600
184.71
1.45
16.8000
24.31
1.45
4.2300
6.12
1.45
70.1300
101.34
1.44
962.5200
1,389.88
1.44
108.4100
156.44
1.44
9.9500
14.35
1.44
17.3000
24.91
1.44
62.5800
90.05
1.44
25.9500
37.32
1.44
66.2900
95.26
1.44
13.5600
19.47
1.44
26.8600
38.54
1.43
62.5800
89.74
1.43
252.2800
361.26
1.43
723.5100
1,035.34
1.43
377.5600
539.91
1.43
62.5800
89.43
1.43
721.5800
1,030.42
1.43
8.7800
12.53
1.43
2,157.0900
3,076.01
1.43
4.2300
6.03
1.42
62.5800
89.11
1.42
16.8000
23.91
1.42
12.9100
18.36
1.42
260.7700
370.29
1.42
62.5800
88.80
1.42
3,672.4600
5,207.55
1.42
597.2400
845.69
1.42
7.7100
10.91
1.41
515.1900
728.48
1.41
239.1500
337.68
1.41
372.5000
525.60
1.41
69.1500
97.43
1.41
5.8400
8.22
1.41
12.9100
18.15
1.41
4.2300
5.94
1.40
62.5800
87.86
1.40
106.9100
149.99
1.40
1,199.6600
1,679.52
1.40
91.0800
127.42
1.40
10.3700
14.50
1.40
111.2100
155.36
1.40
358.1600
499.99
1.40
1,500.0000
2,092.50
1.39
62.5800
87.24
1.39
8.6600
12.06
1.39
10.7900
15.02
1.39
164.8400
229.29
1.39
54.1900
75.32
1.39
70.4400
97.84
1.39
18.6800
25.93
1.39
788.3800
1,093.48
1.39
178.8900
247.76
1.38
69.1500
95.70
1.38
15.8000
21.85
1.38
3.6400
5.03
1.38
120.1600
165.82
1.38
112.0400
154.50
1.38
161.2200
221.84
1.37
62.5800
85.98
1.37
12.9100
17.73
1.37
4.4900
6.16
1.37
24.3100
33.33
1.37
6,353.9900
8,704.97
1.37
226.7800
310.24
1.37
7.9800
10.91
1.37
8.0000
10.93
1.37
696.1700
950.27
1.36
147.8900
201.57
1.36
43.9100
59.81
1.36
3.6800
5.01
1.36
1,595.8200
2,170.32
1.36
16.1000
21.86
1.36
12.9100
17.52
1.36
745.1800
1,009.72
1.35
3,064.9800
4,149.98
1.35
1,006.9400
1,361.38
1.35
74.0100
99.99
1.35
3,288.8400
4,439.93
1.35
10.5000
14.16
1.35
76.8700
103.47
1.35
894.1800
1,202.67
1.34
134.4500
180.43
1.34
80.3900
107.80
1.34
6.3000
8.44
1.34
27.0600
36.21
1.34
67.0400
89.57
1.33
27.5100
36.70
1.33
6.5700
8.75
1.33
66.7200
88.80
1.33
1,278.9400
1,700.99
1.33
150.4700
199.97
1.33
21.0700
27.98
1.33
73.0800
96.98
1.33
87.9800
116.66
1.33
65.6800
87.03
1.32
62.5800
82.73
1.32
47.7200
62.99
1.32
68.0600
89.70
1.32
67.4800
88.87
1.32
10.5000
13.82
1.31
9.9400
13.06
1.31
62.5800
82.17
1.31
20.1100
26.38
1.31
11.1300
14.58
1.31
1,460.2700
1,911.49
1.31
10.8000
14.12
1.31
26.2500
34.28
1.30
2,086.2800
2,714.25
1.30
6,060.2500
7,878.33
1.30
674.1100
875.67
1.30
627.0000
813.85
1.30
14.9900
19.41
1.29
32.5000
42.06
1.29
1,187.7300
1,535.73
1.29
6.3000
8.14
1.29
4.2600
5.50
1.29
1,577.7900
2,033.77
1.29
19.3700
24.91
1.29
10.5000
13.49
1.28
82.4200
105.74
1.28
22.1800
28.41
1.28
88.6300
113.45
1.28
10.5000
13.39
1.27
10.0000
12.74
1.27
8.6600
11.02
1.27
499.3000
635.11
1.27
4.4900
5.71
1.27
45.6400
57.96
1.27
9.0700
11.51
1.27
176.2900
223.54
1.27
10.5000
13.28
1.26
7.8300
9.90
1.26
11.9200
15.03
1.26
9.0900
11.44
1.26
4.4600
5.60
1.26
165.9300
208.24
1.25
245.4600
307.81
1.25
10.9300
13.68
1.25
4.4800
5.60
1.25
11,954.3600
14,942.95
1.25
81.8700
102.26
1.25
9.2200
11.51
1.25
9.3900
11.70
1.25
6.3000
7.84
1.24
10.5000
13.06
1.24
23.8300
29.55
1.24
8.0000
9.90
1.24
147.4900
182.30
1.24
8.6600
10.70
1.23
14.7300
18.18
1.23
507.4700
624.19
1.23
26.5700
32.63
1.23
73.4200
90.01
1.23
19.0600
23.35
1.22
4.4900
5.49
1.22
4.9000
5.99
1.22
54.3600
66.32
1.22
13.9600
17.00
1.22
9.0900
11.06
1.22
6.7000
8.15
1.22
10.5000
12.76
1.21
22.4800
27.29
1.21
12.4000
15.03
1.21
678.3500
820.80
1.21
241.3900
291.84
1.21
19.3900
23.40
1.21
145.5600
175.40
1.20
6.5700
7.91
1.20
4.4600
5.37
1.20
4,449.4700
5,339.36
1.20
4.6700
5.60
1.20
13.5600
16.24
1.20
10.5000
12.55
1.19
6.7000
7.99
1.19
12.6400
15.03
1.19
9.7000
11.51
1.19
10.5000
12.45
1.18
6.7000
7.92
1.18
820.0000
968.42
1.18
1,282.6900
1,513.57
1.18
10.5000
12.38
1.18
6.5700
7.74
1.18
72.2400
84.95
1.18
12.2400
14.38
1.17
6.7000
7.85
1.17
87.2100
102.04
1.17
2,299.0300
2,687.57
1.17
77.0700
90.02
1.17
20.3600
23.76
1.17
85.7600
100.00
1.17
36.8000
42.87
1.16
8.6600
10.07
1.16
6.7000
7.77
1.16
10.5000
12.16
1.16
44.2200
51.16
1.16
3,748.4900
4,329.51
1.15
10.9400
12.61
1.15
4.9000
5.64
1.15
232.3000
267.15
1.15
31.7300
36.46
1.15
61.4400
70.53
1.15
4.4600
5.12
1.15
10.0400
11.51
1.14
284.8800
325.90
1.14
13.1500
15.03
1.14
1,537.5100
1,755.84
1.14
420.2700
479.53
1.14
451.7300
514.97
1.14
3,743.3100
4,263.63
1.14
197.7600
225.05
1.14
12.2900
13.97
1.14
62.8800
71.37
1.13
50.7200
57.52
1.13
5.6000
6.34
1.13
19.5500
22.11
1.13
252.4500
285.27
1.13
8.6600
9.77
1.13
11.4700
12.93
1.13
10.2200
11.51
1.13
3,738.6500
4,205.98
1.12
75.6200
85.00
1.12
442.2700
496.67
1.12
22.7500
25.50
1.12
198.0600
221.83
1.12
7.5600
8.46
1.12
18.0000
20.09
1.11
6,635.7600
7,392.24
1.11
80.8800
90.02
1.11
10.5000
11.68
1.11
170.7100
189.66
1.11
1,233.0300
1,368.66
1.11
469.1300
519.80
1.11
317.3500
350.67
1.10
90.5700
99.99
1.10
15.4000
16.99
1.10
38.3100
42.22
1.10
1,534.3400
1,689.31
1.10
113,263.5800
124,589.94
1.10
30.1500
33.13
1.10
2,764.1400
3,035.03
1.10
4,705.6300
5,162.08
1.10
332.1000
363.98
1.10
4,724.6900
5,173.54
1.09
782.7400
856.32
1.09
6,535.9700
7,143.82
1.09
286.6300
313.00
1.09
213.5600
232.99
1.09
25,605.9700
27,910.51
1.09
2,213.9500
2,410.99
1.09
3,782.7500
4,115.63
1.09
245.0300
266.35
1.09
431.0200
468.09
1.09
53.3100
57.84
1.08
24.7000
26.75
1.08
49.4000
53.45
1.08
146.8100
158.70
1.08
2,296.2900
2,479.99
1.08
20.0000
21.58
1.08
2,894.8200
3,120.62
1.08
116.6900
125.68
1.08
6.5700
7.07
1.08
4,992.1400
5,366.55
1.07
317.8100
341.33
1.07
29.3000
31.44
1.07
25.9200
27.76
1.07
266.5200
285.18
1.07
9.3500
10.00
1.07
2,819.4800
3,011.20
1.07
5.6200
6.00
1.07
414.6100
441.97
1.07
10.8100
11.51
1.06
432.0900
459.31
1.06
8.6600
9.20
1.06
2,005.9500
2,126.31
1.06
2,840.2600
3,005.00
1.06
5.8200
6.15
1.06
628.0300
663.20
1.06
47.3900
50.00
1.05
100.0000
105.30
1.05
433.0800
455.60
1.05
296.0500
311.15
1.05
872.9600
916.61
1.04
10.5000
10.95
1.04
10.5000
10.94
1.04
133.3800
138.72
1.04
4,958.5900
5,147.02
1.04
6.3000
6.53
1.04
2,520.6300
2,611.37
1.04
61.3200
63.47
1.03
10.5000
10.86
1.03
8.6600
8.93
1.03
30.6900
31.61
1.03
15.3800
15.78
1.03
26.3300
26.99
1.02
20.0000
20.44
1.02
82.2700
84.00
1.02
395.7900
403.71
1.02
48.9000
49.78
1.02
64.0600
65.02
1.01
16.8400
17.04
1.01
2,976.2500
3,008.99
1.01
243.9500
246.39
1.01
23.7100
23.92
1.01
46.2900
46.66
1.01
11.9200
12.00
1.01
1,068.2300
1,073.57
1.00
17.9300
18.00
1.00
16.4900
16.52
1.00
21.0100
21.03
1.00
6,803.0800
6,803.08
1.00
10.4000
10.39
1.00
61.2900
61.17
1.00
12.0400
12.00
1.00
15.1000
15.02
0.99
16.5400
16.44
0.99
6.0500
6.00
0.99
12.0100
11.90
0.99
236.1700
233.81
0.99
280.6100
277.24
0.99
5.1000
5.03
0.99
10.5000
10.35
0.98
6.1200
6.00
0.98
599.7200
587.73
0.98
10.5000
10.27
0.98
15.4100
15.02
0.97
8.6600
8.41
0.97
10.5000
10.19
0.96
14.3500
13.83
0.96
10.5000
10.10
0.96
625.4500
601.06
0.96
10.4800
10.02
0.95
10.5000
10.02
0.95
64.1400
61.00
0.95
383.2200
364.06
0.95
10.5000
9.94
0.95
38.4000
36.29
0.94
8.6600
8.16
0.94
6.3900
6.01
0.94
23.2800
21.86
0.94
6.4100
6.01
0.94
13.2400
12.39
0.93
12.8600
12.01
0.93
39.6800
37.02
0.93
49.1700
45.83
0.93
24.3900
22.71
0.93
25.8300
24.02
0.93
58.1700
54.04
0.93
25.8800
24.02
0.93
45.3600
42.05
0.93
97.2900
90.09
0.93
64.9000
60.03
0.92
108.0000
99.79
0.92
80.9100
74.68
0.92
45.5700
42.02
0.92
91.2800
84.07
0.92
65.3000
60.08
0.92
19.5900
18.00
0.92
31.6100
29.02
0.92
10.5000
9.63
0.92
8.0000
7.33
0.92
553.0000
506.00
0.91
8.6600
7.92
0.91
13.1700
12.01
0.91
19.7700
18.01
0.91
639.4700
581.92
0.91
27.8900
25.35
0.91
60.3900
54.83
0.91
6.6200
6.00
0.91
26.5200
24.03
0.91
369.7900
334.66
0.90
26.6000
24.02
0.90
13.3200
12.01
0.90
71.1300
64.09
0.90
5,081.1800
4,573.06
0.90
319.5300
287.26
0.89
51.8200
46.12
0.89
11.2600
10.00
0.89
19.3600
17.17
0.88
262.4300
230.94
0.88
5.7100
5.00
0.87
33.5500
29.22
0.87
25.2400
21.96
0.87
13.0100
11.28
0.87
52.7300
45.61
0.86
8.6600
7.46
0.86
6.1600
5.30
0.86
5.9300
5.09
0.86
11.7000
10.02
0.86
23.3900
20.00
0.85
78.8300
67.24
0.85
4,179.0200
3,552.17
0.85
6.6100
5.60
0.84
6.5100
5.49
0.84
53.8000
45.19
0.84
17.8900
14.99
0.84
6.4600
5.41
0.84
68.7500
57.41
0.83
26.7500
22.15
0.83
7.3400
6.06
0.82
143.0900
117.76
0.81
6.7700
5.50
0.81
36.1700
29.33
0.81
976.2700
790.78
0.81
9.2500
7.46
0.80
12.5000
10.01
0.80
6,222.0400
4,977.63
0.80
12.5100
10.00
0.79
10.0000
7.93
0.79
128.1100
101.46
0.79
57.4200
45.42
0.79
12.6500
9.99
0.79
958.3600
755.19
0.79
508.2500
399.99
0.79
8.6600
6.81
0.79
70.0400
54.98
0.78
60.5300
47.27
0.78
1,751.6600
1,366.29
0.78
17.1200
13.34
0.78
44.2600
34.39
0.78
6.4500
5.01
0.77
6.4900
5.00
0.77
57.5000
44.28
0.76
8.6600
6.61
0.76
6.5800
5.01
0.76
395.6800
300.72
0.76
7.0000
5.31
0.76
6.6200
5.00
0.76
14.5600
10.99
0.75
7.4300
5.60
0.75
206.6600
155.20
0.75
1,050.9400
788.21
Recent Trades
Price
Size
Time
1.5180
360.7300
15:47:29
1.5180
224.6500
15:47:29
1.5180
140.4800
15:47:29
1.5180
1,084.4300
15:47:29
1.5170
4.9400
15:47:31
1.5170
3.6300
15:47:31
1.5170
202.5000
15:47:31
1.5170
94.9900
15:47:31
1.5170
810.4100
15:47:32
1.5170
10.0000
15:47:32
1.5170
21.5800
15:47:33
1.5160
4.9500
15:47:33
1.5160
3.6300
15:47:33
1.5160
202.5000
15:47:33
1.5160
244.6200
15:47:33
1.5160
10.8100
15:47:33
1.5160
32.9400
15:47:34
1.5150
4.9500
15:47:35
1.5150
3.6400
15:47:35
1.5150
585.7300
15:47:35
1.5150
95.0200
15:47:35
1.5150
61.1800
15:47:35
1.5150
394.5200
15:47:36
1.5150
61.1000
15:47:36
1.5150
514.8300
15:47:36
1.5150
198.5900
15:47:36
1.5150
291.0000
15:47:36
1.5150
181.7100
15:47:36
1.5150
10.0000
15:47:38
1.5150
100.0000
15:47:42
1.5150
592.9900
15:47:42
1.5150
455.7000
15:47:42
1.5150
1,265.3500
15:47:42
1.5170
4.9500
15:47:42
1.5170
4.9500
15:47:42
1.5170
3.6300
15:47:42
1.5170
255.2400
15:47:42
1.5170
10.0000
15:47:43
1.5180
3.6300
15:47:44
1.5180
455.7000
15:47:44
1.5180
455.7000
15:47:45
1.5180
57.2100
15:47:45
1.5190
3.6300
15:47:46
1.5200
45.8800
15:47:46
1.5190
9.5600
15:47:47
1.5190
10.0000
15:47:48
1.5200
3.6200
15:47:48
1.5200
29.3800
15:47:48
1.5200
47.3600
15:47:50
1.5190
10.0000
15:47:53
1.5190
586.3900
15:47:54
1.5190
95.1100
15:47:54
1.5190
455.7000
15:47:57
1.5180
398.4900
15:47:57
1.5180
3.8600
15:47:57
1.5180
202.5000
15:47:57
1.5180
4.9400
15:47:57
1.5180
95.1100
15:47:57
1.5180
1,314.7100
15:47:57
1.5180
170.2400
15:47:57
1.5180
16.1800
15:47:58
1.5180
592.2700
15:47:58
1.5180
202.5000
15:47:58
1.5180
29.4200
15:47:58
1.5180
223.1600
15:47:59
1.5170
4.9400
15:48:06
1.5170
3.6300
15:48:06
1.5170
16.7400
15:48:06
1.5170
185.7600
15:48:07
1.5170
586.3800
15:48:07
1.5170
95.1900
15:48:07
1.5160
202.5000
15:48:07
1.5160
239.4500
15:48:07
1.5160
268.4500
15:48:07
1.5160
4.9500
15:48:07
1.5160
4.9500
15:48:07
1.5160
1,314.7100
15:48:07
1.5160
500.0000
15:48:07
1.5160
3.6300
15:48:07
1.5160
124.3300
15:48:07
1.5160
969.8800
15:48:07
1.5160
3.7500
15:48:07
1.5170
48.6000
15:48:07
1.5170
26.2000
15:48:07
1.5170
45.7100
15:48:07
1.5170
964.3500
15:48:08
1.5170
249.5700
15:48:08
1.5170
83.3300
15:48:09
1.5170
455.7000
15:48:10
1.5170
1,449.0300
15:48:10
1.5180
203.1200
15:48:10
1.5180
29.4000
15:48:10
1.5180
33.1900
15:48:10
1.5160
4.0600
15:48:12
1.5170
110.8100
15:48:13
1.5170
1,251.0700
15:48:14
1.5170
16.0200
15:48:14
1.5180
202.5000
15:48:18
1.5180
455.7000
15:48:18
1.5180
426.7700
15:48:18