English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0828
Open
0.08300000
Low
0.08220000
High
0.08500000
Vol
1,964,112
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.52
67.8000
35.07
0.52
491.2000
252.97
0.51
12.0000
6.16
0.51
618.8000
315.59
0.51
284.0000
144.50
0.50
11,223.2000
5,611.60
0.50
132.9000
66.18
0.49
1,541.0000
762.02
0.49
1,196.3000
588.58
0.49
38.8000
19.01
0.49
857.8000
418.01
0.49
184.9000
90.08
0.48
404.0000
195.78
0.48
1,500.0000
724.80
0.48
25.3000
12.22
0.48
79.6000
38.38
0.48
1,103.9000
530.98
0.48
550.4000
261.44
0.47
200.0000
94.96
0.47
10.7000
5.06
0.47
458.6000
216.46
0.47
25.0000
11.75
0.47
10.8000
5.02
0.46
20.0000
9.30
0.46
134.6000
62.45
0.46
111.1000
51.44
0.46
125.7000
57.82
0.46
12.0000
5.48
0.45
154.0000
69.53
0.45
8,459.6000
3,806.82
0.45
200.0000
89.96
0.45
120.4000
54.12
0.45
574.5000
257.38
0.45
85.0000
38.05
0.45
30.0000
13.40
0.45
1,258.8000
562.31
0.44
2,119.5000
941.91
0.44
154.0000
68.42
0.44
28.4000
12.52
0.44
23.3000
10.25
0.44
12,118.1000
5,323.48
0.44
11,417.1000
5,004.11
0.43
345.5000
148.57
0.43
187.7000
79.96
0.42
1,000.0000
420.00
0.42
2,516.9000
1,054.58
0.42
200.0000
83.78
0.42
14.8000
6.20
0.42
12.1000
5.02
0.41
276.1000
114.55
0.41
3,555.5000
1,457.76
0.41
1,325.3000
540.85
0.41
220.9000
90.13
0.41
4,672.0000
1,893.56
0.40
45.2000
18.12
0.40
3,158.5000
1,263.40
0.39
339.7000
132.48
0.39
335.4000
130.50
0.39
86.0000
33.44
0.39
1,728.1000
665.66
0.38
280.0000
106.40
0.38
100.0000
37.88
0.38
40.0000
15.00
0.37
27.7000
10.28
0.37
1,932.5000
715.03
0.37
165.0000
60.85
0.37
246.0000
90.26
0.37
173.6000
63.38
0.37
43.8000
15.99
0.36
4,061.1000
1,475.40
0.36
42.2000
15.23
0.36
298.3000
107.54
0.36
11,822.7000
4,256.17
0.36
100.0000
35.88
0.35
100.0000
35.08
0.35
11,613.9000
4,064.87
0.35
74.8000
26.09
0.35
85.6000
29.53
0.34
624.7000
215.46
0.34
278.4000
95.66
0.34
619.9000
212.94
0.34
1,238.8000
421.19
0.34
90.0000
30.51
0.34
268.5000
90.03
0.34
699.0000
234.30
0.33
100.0000
33.38
0.33
93.7000
30.54
0.33
33.8000
10.99
0.32
535.4000
173.42
0.32
168.0000
53.96
0.32
3,221.1000
1,030.75
0.32
190.7000
60.60
0.31
462.0000
143.13
0.31
133.6000
41.30
0.30
4,052.5000
1,215.75
0.30
2,226.1000
665.60
0.30
711.1000
209.77
0.29
33.9000
9.99
0.29
342.8000
99.69
0.29
19.0000
5.48
0.29
19.0000
5.44
0.29
450.5000
128.39
0.28
19.0000
5.40
0.28
19.0000
5.36
0.28
19.0000
5.32
0.28
100.0000
28.00
0.28
97.1000
27.09
0.28
5,387.9000
1,499.99
0.28
1,757.9000
488.70
0.28
19.0000
5.27
0.28
164.0000
45.12
0.28
3,656.7000
1,005.59
0.27
1,000.0000
274.80
0.27
82.4000
22.56
0.27
6,546.7000
1,767.61
0.27
50.0000
13.50
0.27
67.7000
18.21
0.27
4,902.4000
1,310.41
0.26
214.0000
56.69
0.26
21,845.4000
5,679.80
0.25
1,178.0000
298.03
0.25
70.1000
17.73
0.25
105.5000
26.38
0.24
558.2000
136.42
0.24
35,678.5000
8,605.65
0.24
112.9000
27.10
0.24
21,200.5000
5,062.68
0.24
940.8000
222.97
0.24
50.0000
11.83
0.24
21.5000
5.08
0.23
42.9000
10.01
0.23
1,527.9000
356.00
0.23
7,137.6000
1,641.65
0.23
185.2000
42.45
0.23
8,845.6000
1,999.99
0.23
897.8000
202.01
0.22
319.1000
71.32
0.22
2,235.3000
499.37
0.22
680.9000
151.50
0.22
133.9000
29.52
0.22
922.0000
202.84
0.22
23.3000
5.01
0.21
5,932.6000
1,269.58
0.21
36.8000
7.84
0.21
2,691.4000
570.58
0.21
34.8000
7.37
0.21
550.0000
116.44
0.21
3,464.5000
727.55
0.21
680.0000
142.12
0.21
1,369.8000
284.23
0.21
768.6000
159.02
0.21
6,084.0000
1,255.13
0.21
1,488.2000
305.53
0.21
200.6000
41.12
0.20
29.5000
6.02
0.20
1,599.3000
319.86
0.20
7,583.7000
1,493.99
0.20
50.8000
9.99
0.20
122.3000
23.97
0.20
113.9000
22.28
0.20
37,533.9000
7,337.88
0.20
54.5000
10.65
0.19
80.0000
15.35
0.19
1,449.7000
275.44
0.19
169.6000
32.11
0.19
130.0000
24.41
0.19
38.8000
7.27
0.19
465.6000
87.07
0.18
5,361.0000
988.03
0.18
378.7000
69.30
0.18
27.4000
5.00
0.18
206.1000
37.51
0.18
75.9000
13.78
0.18
55.2000
9.99
0.18
207.6000
37.37
0.18
28.2000
5.01
0.18
11,293.0000
1,999.99
0.18
28.9000
5.09
0.18
63.6000
11.13
0.17
3,272.9000
571.12
0.17
618.2000
107.57
0.17
2,883.5000
500.00
0.17
29.0000
5.00
0.17
596.7000
102.63
0.17
505.8000
86.34
0.17
29.9000
5.10
0.17
9,205.5000
1,564.94
0.17
381.2000
64.42
0.17
138.0000
23.25
0.17
30.2000
5.09
0.17
17,995.1000
3,028.58
0.17
1,968.6000
330.92
0.17
84.9000
14.26
0.17
2,509.4000
420.32
0.17
2,986.8000
499.99
0.17
13,458.9000
2,234.18
0.17
32.0000
5.30
0.17
11,096.0000
1,830.84
0.16
130.0000
21.42
0.16
2,953.0000
484.59
0.16
217.9000
35.74
0.16
742.2000
121.65
0.16
32.0000
5.24
0.16
30.8000
5.04
0.16
505.9000
82.56
0.16
64.9000
10.57
0.16
30.8000
5.01
0.16
9,259.2000
1,499.99
0.16
62.0000
9.99
0.16
119.4000
19.22
0.16
62.0000
9.98
0.16
46.3000
7.42
0.16
142,640.6000
22,822.50
0.16
100.0000
15.99
0.16
10,023.7000
1,593.77
0.16
3,077.5000
488.09
0.16
1,156.2000
182.56
0.16
31.8000
5.01
0.16
6,129.6000
964.80
0.16
162.0000
25.48
0.16
12,794.9000
2,006.24
0.16
206.0000
32.18
0.16
9,615.3000
1,499.99
0.16
124.9000
19.36
0.15
32.5000
5.01
0.15
91.4000
14.08
0.15
55,702.2000
8,522.44
0.15
2,624.8000
399.23
0.15
65.7000
9.97
0.15
73.0000
11.06
0.15
1,597.0000
241.79
0.15
33.2000
5.01
0.15
134.9000
20.30
0.15
24,400.3000
3,660.05
0.15
10,053.2000
1,497.93
0.15
58,293.3000
8,627.41
0.15
10,238.1000
1,505.00
0.15
29,838.8000
4,350.50
0.15
130.0000
18.90
0.15
26,745.7000
3,878.13
0.14
10,416.6000
1,499.99
0.14
35.0000
5.01
0.14
2,320.6000
331.15
0.14
1,596.9000
227.24
0.14
87.5000
12.35
0.14
10,673.7000
1,504.99
0.14
99.8000
13.97
0.14
38,898.2000
5,406.85
0.14
10,869.5000
1,499.99
0.14
243.5000
33.53
0.14
376.7000
51.23
0.14
11,111.1000
1,500.00
0.13
3,499.8000
467.92
0.13
60,402.4000
8,033.52
0.13
1,064.6000
140.95
0.13
69,461.8000
9,168.96
0.13
1,217.2000
159.45
0.13
51,899.8000
6,746.97
0.13
11,627.9000
1,500.00
0.13
225.7000
28.91
0.13
130.0000
16.54
0.13
11,904.7000
1,499.99
0.13
1,813.8000
227.63
0.13
12,122.6000
1,515.33
0.12
70.7000
8.80
0.12
1,219.5000
150.00
0.12
822.3000
99.74
0.12
1,000.0000
121.20
0.12
209.7000
25.37
0.12
151.4000
18.24
0.12
8,833.1000
1,060.86
0.12
15,167.9000
1,820.15
0.12
6,303.0000
750.06
0.12
8,474.5000
999.99
0.12
991.9000
116.45
0.12
1,005.7000
116.96
0.12
34,482.6000
3,999.98
0.12
87,329.6000
10,095.30
0.11
3,929.9000
450.76
0.11
500.0000
57.30
0.11
45.0000
5.15
0.11
1,005.6000
115.04
0.11
8,749.0000
1,000.01
0.11
8,771.9000
1,000.00
0.11
1,500.0000
169.80
0.11
130.0000
14.68
0.11
8,928.5000
999.99
0.11
670.4000
74.62
0.11
153.5000
17.05
0.11
1,131.2000
125.56
0.11
795.3000
88.20
0.11
119.9000
13.25
0.11
14,668.7000
1,613.56
0.11
504.8000
55.28
0.11
9,150.0000
1,000.10
0.11
10,093.8000
1,101.23
0.11
11,511.9000
1,254.80
0.11
500.0000
54.45
0.11
327.2000
35.60
0.11
500.0000
54.35
0.11
987.7000
107.17
0.11
93.8000
10.15
0.11
4,629.6000
500.00
0.11
93.8000
10.12
0.11
93.8000
10.09
0.11
46.6000
5.01
0.11
1,000.0000
107.40
0.11
93.8000
10.06
0.11
500.0000
53.60
0.11
9,378.5000
1,003.50
0.11
93.8000
10.00
0.11
93.8000
9.97
0.11
4,810.7000
509.93
0.11
3,625.0000
383.53
0.11
93.8000
9.91
0.11
141.3000
14.89
0.11
883.7000
92.97
0.11
593.8000
62.41
0.11
6,434.7000
675.64
0.10
9,533.0000
1,000.01
0.10
93.8000
9.83
0.10
1,000.0000
104.70
0.10
10,000.0000
1,046.00
0.10
93.8000
9.80
0.10
93.8000
9.76
0.10
16,376.5000
1,703.16
0.10
2,424.9000
251.95
0.10
2,461.7000
255.52
0.10
1,928.6000
200.00
0.10
2,026.1000
209.70
0.10
426.9000
44.14
0.10
1,936.1000
200.00
0.10
190.6000
19.67
0.10
1,939.8000
199.99
0.10
60,601.3000
6,241.93
0.10
2,037.4000
209.65
0.10
1,947.4000
200.00
0.10
93.8000
9.62
0.10
2,950.4000
302.42
0.10
2,048.8000
209.59
0.10
1,958.8000
199.99
0.10
5,062.4000
516.36
0.10
1,962.7000
200.00
0.10
50.0000
5.09
0.10
1,966.5000
199.99
0.10
93.8000
9.53
0.10
1,970.4000
200.00
0.10
2,068.1000
209.50
0.10
1,978.2000
200.00
0.10
93.8000
9.47
0.10
1,982.1000
199.99
0.10
2,079.8000
209.44
0.10
1,990.0000
200.00
0.10
93.8000
9.42
0.10
1,994.0000
200.00
0.10
2,091.8000
209.39
0.10
26,998.1000
2,699.81
0.10
2,002.0000
200.00
0.10
241.1000
24.06
0.10
2,006.0000
200.00
0.10
9,128.1000
908.25
0.10
452.9000
45.02
0.10
2,014.0000
199.99
0.10
2,111.9000
209.29
0.10
2,072.8000
205.00
0.10
93.8000
9.27
0.10
2,026.3000
200.00
0.10
2,124.2000
209.23
0.10
2,034.5000
199.99
0.10
93.8000
9.21
0.10
2,038.7000
200.00
0.10
579.9000
56.83
0.10
2,136.7000
209.18
0.10
2,047.0000
199.99
0.10
93.8000
9.15
0.10
2,051.2000
199.99
0.10
2,149.2000
209.12
0.10
2,059.7000
200.00
0.10
93.8000
9.10
0.10
2,063.9000
199.99
0.10
2,068.2000
199.99
0.10
93.8000
9.06
0.10
2,072.5000
200.00
0.10
2,170.6000
209.03
0.10
2,081.1000
199.99
0.10
154.2000
14.80
0.10
2,085.5000
200.00
0.10
2,183.6000
208.97
0.10
58.6000
5.60
0.10
2,094.2000
200.00
0.10
93.8000
8.95
0.10
2,098.6000
200.00
0.10
2,196.8000
208.92
0.10
5,285.1000
502.08
0.09
2,107.4000
199.99
0.09
93.8000
8.89
0.09
2,111.9000
200.00
0.09
2,210.2000
208.86
0.09
2,120.8000
199.99
0.09
5,153.0000
485.41
0.09
2,219.1000
208.82
0.09
1,196.5000
112.47
0.09
2,129.9000
200.00
0.09
93.8000
8.80
0.09
2,134.4000
199.99
0.09
2,232.8000
208.77
0.09
2,143.6000
200.00
0.09
93.8000
8.74
0.09
2,208.4000
205.60
0.09
2,354.2000
218.71
0.09
2,157.4000
199.99
0.09
93.8000
8.69
0.09
2,220.9000
205.43
0.09
2,260.6000
208.65
0.09
2,171.5000
200.00
0.09
21,822.7000
2,007.69
0.09
2,176.2000
199.99
0.09
2,620.7000
240.32
0.09
93.8000
8.59
0.09
2,185.7000
199.99
0.09
7,398.0000
675.44
0.09
2,195.3000
199.99
0.09
1,977.9000
179.99
0.09
2,200.2000
200.00
0.09
61.7000
5.60
0.09
2,298.8000
208.50
0.09
2,209.9000
200.00
0.09
209.8000
18.97
0.09
2,214.8000
200.00
0.09
2,313.5000
208.45
0.09
60.0000
5.40
0.09
2,224.6000
199.99
0.09
93.8000
8.42
0.09
2,229.6000
200.00
0.09
2,328.4000
208.39
0.09
2,239.6000
200.00
0.09
2,338.4000
208.35
0.09
1,106.3000
98.46
0.09
2,249.7000
200.00
0.09
93.8000
8.33
0.09
2,317.8000
205.59
0.09
6,895.5000
610.25
0.09
2,265.0000
200.00
0.09
93.8000
8.27
0.09
2,696.3000
237.54
0.09
22,785.1000
2,005.09
0.09
2,369.1000
208.24
0.09
120.4000
10.57
0.09
2,280.5000
200.00
0.09
93.8000
8.22
0.09
2,285.7000
200.00
0.09
2,384.7000
208.18
0.09
2,296.2000
200.00
0.09
214.3000
18.64
0.09
2,301.4000
199.99
0.09
242.0000
21.01
0.09
2,488.6000
215.76
0.09
93.8000
8.12
0.09
2,312.1000
200.00
0.09
2,472.1000
213.34
0.09
3,447.8000
296.86
0.09
93.8000
8.07
0.09
3,453.2000
296.63
0.09
15,501.3000
1,328.46
0.09
79,934.2000
6,842.37
0.09
62,574.4000
5,350.11
0.09
93.8000
8.01
0.09
3,706.9000
316.20
0.09
3,568.9000
303.71
0.09
4,695.3000
399.10
0.08
20,739.4000
1,760.78
0.08
4,542.3000
385.19
0.08
7,995.2000
677.19
0.08
19,179.0000
1,622.54
0.08
17,118.7000
1,446.53
0.08
26,201.5000
2,211.41
0.08
7,620.2000
642.38
0.08
7,594.1000
639.42
0.08
76,851.4000
6,463.20
0.08
64,216.1000
5,394.15
0.08
7,054.6000
591.88
0.08
32,657.7000
2,736.72
0.08
7,098.2000
594.12
0.08
4,694.4000
392.45
0.08
7,183.4000
599.81
0.08
5,021.7000
418.81
0.08
15,891.9000
1,323.80
0.08
10,181.6000
847.11
0.08
15,897.7000
1,321.10
0.08
10,171.6000
844.24
0.08
13,352.9000
1,106.96
0.08
19,433.5000
1,609.09
0.08
19,254.2000
1,592.32
0.08
20,859.0000
1,722.95
0.08
19,049.1000
1,571.55
0.08
25,953.0000
2,138.53
0.08
26,724.6000
2,199.43
0.08
19,420.5000
1,596.37
0.08
27,149.0000
2,228.93
0.08
4,901.8000
401.95
0.08
0.08
1,125.0000
92.14
0.08
34,305.1000
2,806.16
0.08
19,701.0000
1,609.57
0.08
47,272.3000
3,857.42
0.08
26,736.7000
2,179.04
0.08
34,337.7000
2,795.09
0.08
29,534.3000
2,401.14
0.08
23,402.2000
1,900.26
0.08
20,120.6000
1,631.78
0.08
29,569.4000
2,395.12
0.08
22,136.1000
1,790.81
0.08
18,666.4000
1,508.25
0.08
24,675.1000
1,991.28
0.08
18,666.4000
1,504.51
0.08
26,393.6000
2,124.68
0.08
10,761.4000
865.22
0.08
7,287.6000
585.19
0.08
9,291.0000
745.14
0.08
5,383.0000
431.18
0.08
1,358.8000
108.70
0.08
3,133.4000
250.36
0.08
1,218.8000
97.26
0.08
1,562.9000
124.56
0.08
1,125.0000
89.55
0.08
3,839.0000
305.20
0.08
1,125.0000
89.10
0.08
93.8000
7.42
0.08
1,257.4000
99.33
0.08
5,561.0000
438.76
0.08
2,218.8000
174.84
0.08
1,125.0000
88.43
0.08
1,218.8000
95.68
0.08
1,125.0000
88.20
0.08
93.8000
7.34
0.08
1,283.0000
99.95
0.08
1,799.3000
139.63
0.08
1,705.8000
132.20
0.08
93.8000
7.25
0.08
408.6000
31.54
0.08
2,405.4000
185.22
0.08
155.1000
11.90
0.08
93.8000
7.19
0.08
93.8000
7.16
0.08
4,950.9000
377.26
0.08
3,020.4000
229.55
0.08
93.8000
7.10
0.08
385.0000
29.11
0.08
93.8000
7.07
0.08
93.8000
7.04
0.08
648.6000
48.65
0.07
93.8000
7.02
0.07
93.8000
6.99
0.07
93.8000
6.95
0.07
1,202.7000
89.00
0.07
67.7000
5.00
0.07
389.4000
28.74
0.07
296.0000
21.82
0.07
93.8000
6.89
0.07
93.8000
6.87
0.07
75.3000
5.50
0.07
93.8000
6.84
0.07
93.8000
6.81
0.07
69.0000
5.00
0.07
93.8000
6.78
0.07
3,044.7000
219.22
0.07
221.8000
15.59
0.07
215.1000
15.06
0.07
167.9000
11.70
0.07
3,000.0000
206.40
0.07
22,273.4000
1,514.59
0.07
133.5000
9.00
0.07
4,486.5000
300.60
0.06
872.9000
54.99
0.06
22,174.9000
1,390.37
0.06
27,995.3000
1,730.11
0.06
27,942.9000
1,701.72
0.06
27,886.3000
1,675.97
0.06
99.7000
5.95
0.06
254.2000
15.00
0.05
337.8000
18.00
0.05
992.2000
52.59
0.05
107.5000
5.60
0.05
673.8000
35.04
0.05
273.9000
14.00
0.05
122.1000
6.01
0.05
14,925.4000
732.84
0.05
8,207.5000
402.17
0.05
326.0000
15.00
0.04
8,077.0000
360.23
0.04
1,029.3000
44.98
0.04
30,703.0000
1,307.95
0.04
1,184.8000
50.00
0.04
2,380.8000
99.99
0.04
450.0000
18.00
0.04
276.0000
10.63
0.04
447.4000
17.00
0.04
753.8000
28.27
0.04
5,524.8000
200.00
0.04
4,166.4000
149.99
0.04
280.8000
10.00
0.04
285.7000
10.00
0.03
14,792.8000
500.00
0.03
1,000.0000
26.90
0.03
1,992.0000
50.00
0.03
400.0000
10.00
0.02
1,000.0000
23.90
0.02
6,618.7000
147.60
Recent Trades
Price
Size
Time
0.0816
9.5000
08:30:31
0.0816
186.3000
08:30:31
0.0816
195.9000
08:30:31
0.0816
195.9000
08:30:31
0.0816
195.9000
08:30:31
0.0817
96.5000
08:31:16
0.0817
86.5000
08:31:31
0.0817
97.5000
08:32:06
0.0817
99.9000
08:32:31
0.0817
96.2000
08:33:16
0.0817
12.0000
08:33:16
0.0817
106.8000
08:33:31
0.0816
1,125.0000
08:33:32
0.0816
93.2000
08:34:31
0.0816
102.9000
08:35:08
0.0816
77.3000
08:35:08
0.0816
196.1000
08:35:08
0.0816
196.1000
08:35:08
0.0816
196.1000
08:35:08
0.0816
196.1000
08:35:08
0.0816
196.1000
08:35:08
0.0816
196.1000
08:35:08
0.0816
196.1000
08:35:08
0.0816
196.1000
08:35:08
0.0816
184.7000
08:35:08
0.0817
1,125.0000
08:35:10
0.0817
1,567.7000
08:35:10
0.0817
100.6000
08:35:16
0.0817
26.4000
08:35:31
0.0817
82.9000
08:35:31
0.0817
34.3000
08:36:06
0.0817
66.6000
08:36:06
0.0818
94.9000
08:36:31
0.0818
102.8000
08:37:16
0.0818
95.6000
08:37:31
0.0819
91.5000
08:38:21
0.0819
84.0000
08:38:31
0.0819
82.4000
08:39:16
0.0819
94.9000
08:39:31
0.0819
106.4000
08:40:31
0.0817
1,125.0000
08:41:15
0.0817
73.6000
08:41:31
0.0817
127.2000
08:42:06
0.0817
68.4000
08:42:41
0.0817
195.6000
08:42:41
0.0817
195.6000
08:42:41
0.0817
195.6000
08:42:41
0.0817
195.6000
08:42:41
0.0817
195.6000
08:42:41
0.0817
195.6000
08:42:41
0.0817
195.6000
08:42:41
0.0817
150.9000
08:42:41
0.0817
44.7000
08:42:41
0.0817
195.6000
08:42:41
0.0817
195.6000
08:42:41
0.0817
195.8000
08:45:24
0.0817
195.8000
08:45:24
0.0817
195.8000
08:45:24
0.0817
195.8000
08:45:24
0.0817
195.8000
08:45:24
0.0817
195.8000
08:45:24
0.0817
195.8000
08:45:24
0.0817
195.8000
08:45:24
0.0817
195.8000
08:45:24
0.0817
195.8000
08:45:24
0.0817
195.8000
08:45:24
0.0820
93.8000
08:57:39
0.0820
1,125.0000
09:00:11
0.0820
130.3000
09:00:11
0.0820
129.8000
09:00:11
0.0820
181.7000
09:00:11
0.0820
118.3000
09:00:11
0.0820
129.9000
09:00:11
0.0820
181.5000
09:00:11
0.0820
258.4000
09:00:11
0.0820
128.3000
09:00:11
0.0820
128.5000
09:00:11
0.0820
128.5000
09:00:11
0.0820
129.8000
09:00:11
0.0820
128.6000
09:00:11
0.0820
127.0000
09:00:11
0.0820
129.9000
09:00:11
0.0820
183.5000
09:00:11
0.0820
118.3000
09:00:11
0.0820
128.6000
09:00:11
0.0820
129.6000
09:00:11
0.0820
180.4000
09:00:11
0.0820
258.7000
09:00:11
0.0820
129.5000
09:00:11
0.0820
118.4000
09:00:11
0.0820
128.5000
09:00:11
0.0820
126.9000
09:00:11
0.0820
126.9000
09:00:11
0.0820
126.7000
09:00:11
0.0820
117.2000
09:00:11
0.0820
129.7000
09:00:11
0.0819
1,125.0000
09:00:11
0.0819
7,774.7000
09:00:11
0.0819
1,125.0000
09:00:11
0.0820
216.4000
09:02:09