English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
77,225.77
Open
77810.45000000
Low
77070.91000000
High
77810.45000000
Vol
21
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
590,000.00
0.0750
44,244.10
562,192.46
0.0750
42,164.43
483,975.00
0.0008
372.66
457,900.00
0.0000
9.16
427,900.00
0.0000
8.56
397,900.00
0.0000
7.96
386,000.38
0.0001
19.30
377,900.00
0.0000
7.56
364,000.00
0.0001
40.04
357,900.00
0.0000
7.16
327,900.00
0.0000
6.56
319,523.51
0.0006
204.50
300,000.00
0.0000
6.00
297,900.00
0.0000
5.96
277,900.00
0.0000
5.56
265,765.82
0.0120
3,181.22
257,900.00
0.0000
5.16
227,900.00
0.0000
6.84
220,000.00
0.0017
380.60
205,000.00
0.0001
12.30
200,000.00
0.0002
46.00
199,999.00
0.0000
8.00
197,900.00
0.0000
5.94
195,000.00
0.0001
13.65
190,000.00
0.0000
5.70
185,000.00
0.0001
14.80
182,000.00
0.0001
20.02
177,900.00
0.0000
5.34
175,000.00
0.0001
14.00
170,000.00
0.0000
5.10
165,000.00
0.0011
174.90
157,900.00
0.0000
6.32
155,000.00
0.0001
17.05
153,666.00
0.0001
7.68
151,830.75
0.0002
28.85
150,000.00
1.0000
150,000.00
149,999.00
0.0000
6.00
149,508.44
0.0120
1,792.61
147,900.00
0.0000
5.92
145,000.00
0.0001
18.85
144,444.00
0.1500
21,666.60
142,252.53
0.0027
389.77
142,000.00
0.0014
198.80
141,000.00
0.0007
98.70
140,000.00
0.0030
417.20
139,000.00
0.0029
398.93
137,900.00
0.0000
5.52
137,000.00
0.0022
298.66
135,656.00
0.0002
29.84
135,000.00
0.1024
13,819.95
133,333.00
0.1501
20,010.62
133,000.00
0.0015
199.50
132,127.81
0.0001
17.18
131,999.00
0.0001
7.92
131,649.48
0.0001
10.53
131,000.00
0.0015
199.12
130,712.46
0.0000
5.23
130,536.38
0.0160
2,089.89
130,000.00
0.0515
6,698.90
129,965.96
0.0001
10.40
129,000.00
0.0017
215.43
128,949.07
0.0013
161.19
128,888.88
0.2880
37,120.00
128,452.00
0.0121
1,555.55
128,282.45
0.0001
10.26
128,012.59
0.0013
161.30
128,000.00
0.0008
99.84
127,900.00
0.0000
5.12
127,082.91
0.0013
161.40
127,000.00
0.0008
99.06
126,666.00
0.0000
5.07
126,598.93
0.0001
10.13
126,416.52
0.0002
24.02
126,159.99
0.0013
161.48
126,000.00
0.0145
1,832.04
125,666.00
0.0001
8.80
125,243.76
0.0013
161.56
125,000.00
0.0015
182.50
124,915.42
0.0001
9.99
124,698.29
0.0001
16.21
124,666.00
0.0001
9.97
124,464.96
0.0008
103.31
124,334.19
0.0013
161.63
124,000.00
0.0008
99.20
123,666.00
0.0001
9.89
123,431.23
0.0013
161.69
123,231.90
0.0001
9.86
123,000.00
0.0008
99.63
122,666.00
0.0001
9.81
122,534.82
0.0013
161.75
122,187.58
0.0008
102.64
122,103.84
0.0006
69.60
122,000.00
0.0008
98.82
121,809.03
0.0001
8.53
121,666.00
0.0001
9.73
121,644.92
0.0013
161.79
121,548.39
0.0001
9.72
121,000.00
0.0017
199.65
120,666.00
0.0001
9.65
120,106.60
0.0001
15.61
120,000.00
0.0105
1,262.40
119,999.00
0.0052
628.79
119,951.87
0.0009
103.16
119,864.87
0.0001
9.59
119,013.82
0.0014
161.86
118,500.00
0.0001
15.41
118,260.74
0.0004
49.67
118,181.36
0.0001
9.45
118,149.49
0.0014
161.86
118,000.00
0.0023
276.12
117,903.04
0.0010
112.01
117,900.00
0.0001
5.90
117,757.06
0.0009
103.63
117,749.00
0.0130
1,535.45
117,686.52
0.0001
15.30
117,650.00
0.0103
1,208.27
117,160.22
0.0001
7.03
117,000.00
0.0146
1,708.20
116,497.84
0.0001
9.32
115,602.41
0.0009
102.89
115,260.74
0.0004
49.56
115,000.00
0.0001
11.50
114,814.33
0.0001
9.19
114,582.11
0.0001
11.46
113,800.00
0.0006
66.00
113,554.83
0.0001
9.08
113,487.19
0.0009
103.27
113,130.81
0.0001
9.05
113,000.00
0.0009
99.44
112,000.00
0.0009
99.68
111,800.00
0.0052
578.01
111,447.30
0.0001
8.92
111,410.67
0.0009
103.61
111,069.02
0.0001
14.44
111,000.00
0.0009
99.90
110,000.00
0.0009
99.00
109,763.78
0.0001
8.78
109,372.15
0.0009
102.81
109,000.00
0.0009
99.19
108,080.27
0.0001
8.65
108,000.00
0.0147
1,584.36
107,000.00
0.0009
99.51
106,396.75
0.0001
8.51
106,000.00
0.0009
99.64
105,000.00
0.0011
112.35
104,823.63
0.0001
13.63
104,713.24
0.0001
8.38
104,000.00
0.0010
99.84
103,029.72
0.0001
8.24
103,000.00
0.0010
99.91
102,000.00
0.0329
3,359.88
101,346.21
0.0001
8.11
101,000.00
0.0010
99.99
100,840.38
0.0002
19.16
100,000.00
0.0051
512.00
99,662.69
0.0001
7.97
99,000.00
0.0165
1,634.49
98,929.41
0.0001
12.86
98,500.60
0.0005
51.22
98,000.00
0.0010
99.96
97,979.18
0.0001
7.84
96,295.66
0.0001
7.70
95,564.42
0.0002
19.11
95,205.97
0.0011
103.77
95,000.00
0.0001
13.30
94,612.15
0.0001
7.57
93,968.00
0.0705
6,628.50
93,700.00
0.0001
7.50
93,366.62
0.0001
12.14
93,198.64
0.0200
1,862.11
92,928.63
0.0001
7.43
92,000.00
0.0066
609.04
91,958.45
0.0001
9.20
91,325.00
0.0001
6.39
91,245.12
0.0001
7.30
91,000.00
0.0066
602.42
90,604.38
0.0001
5.44
89,909.00
0.1000
8,990.90
89,561.60
0.0001
7.16
89,500.00
0.2100
18,795.00
89,231.89
0.0001
5.35
89,005.61
0.0001
5.34
88,497.01
0.0001
5.31
88,120.00
0.0001
5.29
88,116.63
0.0001
11.46
87,994.18
0.0001
5.28
87,878.09
0.0001
7.03
87,497.04
0.0001
5.25
87,005.48
0.0001
6.09
86,519.42
0.0001
5.19
86,282.46
0.1000
8,628.25
86,194.57
0.0001
6.90
86,038.76
0.0001
6.02
85,563.40
0.0001
5.13
85,093.28
0.0001
5.11
85,000.00
0.0007
57.80
84,985.00
0.0242
2,054.94
84,900.00
0.6425
54,548.25
84,707.76
0.0039
327.82
84,628.29
0.0001
5.92
84,511.06
0.0001
6.76
84,500.00
0.0007
61.69
84,357.00
0.2000
16,871.40
84,168.35
0.0001
5.05
83,785.37
0.0005
40.22
83,737.00
0.4500
37,681.65
83,713.39
0.0001
5.86
83,707.76
0.0030
251.12
83,357.00
0.4500
37,510.65
83,263.31
0.0005
38.30
83,207.76
0.0030
249.62
83,161.84
0.0001
10.81
82,827.54
0.0001
6.63
82,818.05
0.0001
5.80
82,737.00
0.4500
37,231.65
82,707.76
0.0030
248.12
82,377.53
0.0004
33.77
82,357.00
0.4500
37,060.65
82,324.00
0.0390
3,207.34
82,207.76
0.0030
246.62
82,000.00
0.2009
16,473.80
81,941.67
0.0001
5.74
81,707.76
0.0030
245.12
81,510.40
0.0001
5.71
81,356.15
0.0003
24.41
81,341.95
0.0003
24.40
81,207.76
0.0030
243.62
81,144.03
0.0001
6.49
81,083.65
0.0001
5.68
81,007.34
0.0001
6.48
81,000.00
0.1420
11,505.24
80,695.19
0.0001
6.46
80,661.33
0.0001
5.65
80,518.15
0.0030
241.55
80,312.78
0.0003
20.08
80,243.40
0.0001
6.42
79,950.00
1.0000
79,950.00
79,829.77
0.0001
5.59
79,460.51
0.0001
6.36
79,420.39
0.0001
6.35
79,324.23
0.0100
793.24
79,015.18
0.0001
5.53
78,900.00
0.0010
81.27
78,692.35
0.0002
12.59
78,614.09
0.0002
12.58
78,584.84
0.0018
143.02
78,559.00
1.0216
80,255.87
78,327.58
0.2311
18,098.37
78,217.05
0.0001
5.48
78,144.63
0.0020
159.42
78,014.64
0.0002
17.94
78,000.00
0.0001
10.14
77,983.70
0.0002
17.94
77,970.42
0.0002
17.93
77,966.69
0.0002
17.93
77,962.01
0.0112
873.17
77,954.96
0.0002
17.93
77,951.20
0.0002
17.93
77,939.43
0.0035
272.01
77,935.72
0.0002
17.93
77,920.96
0.0002
17.14
77,920.24
0.0002
17.92
77,904.76
0.0002
17.92
77,889.27
0.0002
17.91
77,873.79
0.0002
17.91
77,872.49
0.0002
17.13
77,868.89
0.0112
872.13
77,842.82
0.0002
17.90
77,824.00
0.0001
7.78
77,822.33
0.0112
871.61
77,808.82
0.0398
3,092.90
77,794.57
0.0001
10.11
77,781.75
0.0002
17.89
77,775.90
0.0112
871.09
77,754.34
0.1260
9,799.38
77,744.85
0.0112
870.74
77,734.44
0.0158
1,225.87
77,721.59
0.0112
870.48
77,713.94
0.0398
3,089.13
77,709.93
0.0077
597.59
77,699.33
0.0002
17.87
77,688.94
0.0002
17.87
77,684.24
0.0158
1,223.53
77,682.59
0.0112
870.05
77,676.69
0.0002
17.87
77,671.51
0.0002
17.86
77,665.72
0.0002
17.86
77,646.28
0.0158
1,223.71
77,640.74
0.0112
869.58
77,624.35
0.0002
17.85
77,617.21
0.0398
3,085.28
77,602.59
0.0158
1,223.02
77,599.78
0.0112
869.12
77,583.36
0.0158
1,223.49
77,565.94
0.0112
868.74
77,527.64
0.0158
1,223.39
77,517.15
0.0112
868.19
77,493.89
0.0158
1,223.63
77,489.16
0.0002
13.95
77,489.13
0.0001
6.97
77,489.10
0.0003
20.92
77,486.22
0.0001
6.97
77,486.17
0.0002
13.95
77,486.14
0.0001
6.97
77,486.08
0.0001
6.97
77,486.06
0.0001
6.97
77,486.02
0.0001
6.97
77,486.00
0.0001
6.97
77,485.96
0.0001
6.97
77,485.77
0.0002
13.95
77,485.71
0.0004
27.89
77,485.65
0.0112
867.84
77,468.25
0.0001
6.97
77,468.19
0.0003
20.92
77,467.60
0.0112
867.64
77,467.59
0.0158
1,223.21
77,458.75
0.0112
867.54
77,451.47
0.0001
6.97
77,451.27
0.0001
6.97
77,451.02
0.0112
867.45
77,434.90
0.0001
6.97
77,434.88
0.0001
5.42
77,433.67
0.0112
867.26
77,427.02
0.0158
1,223.35
77,426.60
0.0001
6.97
77,426.57
0.0001
6.97
77,426.55
0.0001
6.97
77,426.53
0.0001
6.97
77,426.49
0.0001
6.97
77,425.93
0.0112
867.17
77,408.09
0.0504
3,902.14
77,406.57
0.0001
6.97
77,406.52
0.0001
6.97
77,406.51
0.0001
6.97
77,401.72
0.0112
866.90
77,376.39
0.0418
3,237.43
77,376.35
0.0158
1,223.32
77,375.78
0.0112
866.61
77,349.07
0.1184
9,158.13
77,343.36
0.0158
1,223.57
77,338.32
0.0112
866.19
77,337.81
0.0418
3,235.81
77,311.43
0.0125
968.71
77,310.15
0.0112
865.87
77,310.14
0.0158
1,223.82
77,307.38
0.2000
15,461.48
77,302.42
0.0112
865.79
77,299.24
0.0418
3,234.20
77,294.69
0.0112
865.70
77,264.05
0.0158
1,223.09
77,257.16
0.6470
49,988.47
77,254.44
0.0112
865.25
77,244.62
0.0096
743.87
77,237.10
0.0100
772.37
77,229.85
0.0112
864.97
77,222.06
0.0100
772.22
77,222.05
0.0100
770.68
77,218.13
0.6474
49,988.70
77,218.12
0.0150
1,157.50
77,208.39
0.0100
771.31
77,200.89
0.0112
864.65
77,200.88
0.0139
1,073.86
77,190.34
0.0082
636.05
77,182.76
0.0112
864.45
77,225.77
77,146.50
0.0112
864.04
77,143.64
0.0400
3,085.75
77,143.63
0.6480
49,988.30
77,138.78
0.0112
863.95
77,129.34
0.0100
770.52
77,123.34
0.0112
863.78
77,113.03
0.0100
770.36
77,113.02
0.0100
770.36
77,113.01
0.0100
770.36
77,113.00
0.0100
770.36
77,112.63
0.6483
49,988.26
77,100.18
0.0112
863.52
77,100.17
0.0092
707.78
77,085.01
0.0100
770.08
77,077.43
0.0100
770.00
77,040.86
0.0112
862.86
77,028.81
0.0098
751.80
76,979.44
0.0389
2,990.65
76,955.72
0.0112
861.90
76,941.39
0.0040
305.46
76,933.61
0.0080
611.62
76,924.82
0.0112
861.56
76,913.06
0.0001
5.38
76,909.36
0.0112
861.38
76,906.66
0.0040
305.32
76,897.49
0.0158
1,216.52
76,894.23
0.0001
5.38
76,893.90
0.0112
861.21
76,888.31
0.0971
7,465.85
76,878.45
0.0158
1,216.99
76,878.44
0.0112
861.04
76,849.21
0.0254
1,951.97
76,849.20
0.0158
1,216.52
76,849.18
0.0036
276.66
76,847.56
0.0112
860.69
76,809.45
0.0795
6,107.12
76,808.96
0.0112
860.26
76,745.88
0.0795
6,102.06
76,656.09
0.1789
13,716.84
76,655.98
0.0517
3,965.41
76,647.70
0.0001
6.13
76,097.92
0.0002
12.18
76,000.00
0.0615
4,677.04
75,372.13
0.0002
14.32
75,233.14
0.0146
1,099.91
75,122.96
0.0001
5.26
74,800.00
0.1100
8,228.00
74,431.97
0.0030
221.81
74,208.66
0.0002
11.13
74,072.42
0.0001
9.63
73,977.36
0.0002
11.10
73,746.06
0.0002
11.06
73,596.46
0.0001
7.36
73,574.04
0.0001
5.15
73,556.60
0.0005
36.78
73,514.76
0.0002
11.03
73,283.46
0.0002
10.99
73,226.35
0.0003
19.77
73,052.16
0.0002
10.96
72,820.86
0.0002
10.92
72,656.63
0.0045
328.41
72,589.57
0.0002
10.89
72,522.77
1.0471
75,940.04
72,358.27
0.0002
10.85
72,126.97
0.0002
10.82
71,895.67
0.0002
10.78
71,664.37
0.0002
10.75
71,522.76
1.0613
75,909.97
71,433.07
0.0002
10.71
71,201.77
0.0002
10.68
70,970.47
0.0002
10.65
70,739.18
0.0002
10.61
70,507.88
0.0002
10.58
70,276.58
0.0002
10.54
70,045.28
0.0002
10.51
69,907.34
0.0001
9.09
69,813.98
0.0002
10.47
69,800.00
0.0001
6.28
69,701.72
0.0001
5.58
69,582.68
0.0002
10.44
69,351.38
0.0002
10.40
69,120.08
0.0002
10.37
68,888.79
0.0002
10.33
68,657.49
0.0002
10.30
68,600.00
0.0001
6.17
68,426.19
0.0002
10.26
68,194.89
0.0002
10.23
68,000.00
0.1857
12,629.64
67,963.59
0.0002
10.19
67,732.29
0.0002
10.16
67,500.99
0.0002
10.13
67,400.00
0.0001
6.07
67,269.69
0.0002
10.09
67,266.22
1.0193
68,563.79
66,826.47
0.0003
16.71
66,200.00
0.0001
5.96
66,030.00
0.0008
49.52
65,976.46
0.0001
8.58
65,867.41
0.0003
20.42
65,000.00
0.0019
120.90
64,500.00
0.0155
999.75
64,111.11
0.0001
5.13
64,106.41
0.0045
289.12
64,000.00
0.0050
319.36
63,800.00
0.0001
5.74
63,000.00
0.0033
209.79
62,600.00
0.0001
5.63
62,566.00
0.0002
9.38
62,400.00
0.0801
4,999.49
62,266.61
0.0001
8.09
62,111.11
0.0001
5.59
62,111.00
0.1069
6,642.15
62,000.00
0.0009
55.18
61,905.03
0.0008
50.14
61,837.09
0.1614
9,982.36
61,500.00
0.0226
1,386.83
61,400.00
0.0001
5.53
61,000.00
3.2787
199,999.48
60,200.00
0.0001
5.42
60,111.11
0.0001
5.41
60,006.00
0.0100
600.06
60,000.00
0.2710
16,261.20
59,740.00
0.0837
5,000.84
59,614.01
0.2438
14,533.90
59,500.00
0.0003
19.64
59,100.00
0.0439
2,593.31
59,000.00
0.0001
5.31
58,903.57
0.3113
18,339.04
58,765.37
0.0001
7.64
58,504.50
0.0034
199.50
58,500.00
0.0003
19.89
58,015.29
0.3584
20,795.00
58,000.00
0.1267
7,350.34
57,972.28
0.1722
9,982.25
57,854.00
0.0001
6.36
57,500.00
0.0003
19.55
57,127.60
0.3963
22,641.95
56,504.50
0.0055
313.03
56,500.00
0.0004
19.78
55,620.00
0.0039
217.47
55,500.00
0.0004
19.98
55,461.00
0.0001
7.21
55,222.00
0.0002
9.94
55,096.42
0.0036
200.00
55,003.00
0.0036
199.66
55,000.00
1.0045
55,249.70
54,500.00
0.0004
19.62
54,111.00
0.0055
299.77
54,107.46
0.1845
9,982.29
54,054.06
0.0037
200.00
53,533.00
0.0002
9.64
53,500.00
0.0004
19.80
53,050.40
0.0038
200.00
52,854.00
0.0001
5.81
52,522.00
0.0001
5.25
52,500.00
0.0004
19.95
52,342.44
0.0001
6.80
52,083.34
0.0038
200.00
51,500.00
0.0004
19.57
51,111.00
0.0059
299.51
51,020.41
0.0039
200.00
50,854.00
0.0001
5.09
50,715.25
0.0009
47.67
50,500.00
0.0004
19.70
50,242.64
0.1987
9,982.21
50,111.00
0.0020
100.22
50,050.00
0.2997
14,999.99
50,003.00
0.0040
200.01
50,000.01
0.0001
5.00
50,000.00
0.0442
2,210.00
49,500.00
0.0004
19.80
49,399.23
0.0001
6.42
49,019.61
0.0041
200.00
48,809.20
0.0001
5.37
48,500.00
0.0004
19.89
48,240.02
0.0894
4,313.62
48,111.00
0.0062
299.73
48,076.93
0.0052
250.00
48,000.00
0.0700
3,360.00
47,854.00
0.0001
5.26
47,804.14
0.2071
9,899.76
47,800.00
0.0335
1,599.87
47,770.28
0.4145
19,799.83
47,770.00
0.0004
19.11
47,729.93
0.2074
9,899.66
47,516.82
0.1000
4,751.68
47,500.00
0.0004
19.95
47,322.62
0.2092
9,899.89
47,000.00
0.0213
999.69
46,796.41
0.1000
4,679.64
46,621.52
0.0001
6.06
46,500.00
0.0004
20.00
46,032.27
0.1000
4,603.23
45,854.00
0.0001
5.04
45,500.00
0.0004
19.57
45,252.05
0.1000
4,525.21
45,222.00
0.0001
5.43
45,111.00
0.0067
299.99
45,003.00
0.0044
199.81
45,000.00
0.0824
3,709.35
44,500.00
0.0004
19.58
44,472.56
0.1000
4,447.26
44,000.00
0.0028
124.08
43,646.72
0.1159
5,059.96
43,500.00
0.0005
19.58
43,011.68
0.1000
4,301.17
43,000.00
0.0005
19.78
42,854.00
0.0002
6.86
42,522.00
0.0001
5.10
42,500.00
0.0005
19.98
42,357.11
0.1000
4,235.71
42,111.00
0.0071
299.83
42,050.00
0.4756
19,999.82
42,000.00
0.0005
19.74
41,927.86
0.0095
399.15
41,782.13
0.1000
4,178.21
41,505.10
0.1000
4,150.51
41,500.00
0.0005
19.92
41,173.68
0.1000
4,117.37
41,111.11
0.1703
6,999.99
41,100.71
0.2191
9,003.93
41,000.00
0.0737
3,019.65
40,854.00
0.0001
5.31
40,761.00
0.1000
4,076.10
40,500.00
0.0005
19.85
40,378.16
0.1000
4,037.82
40,003.00
0.0050
200.02
40,001.00
0.0119
476.01
40,000.00
0.3474
13,897.60
39,957.17
0.1000
3,995.72
39,500.00
0.0309
1,220.16
39,478.73
0.1218
4,806.93
39,428.41
0.2511
9,899.69
39,371.90
0.7543
29,699.01
39,111.00
0.0077
299.98
39,007.56
0.2538
9,899.73
39,000.00
0.0005
19.89
38,911.00
0.1000
3,891.10
38,888.80
0.3051
11,863.81
38,605.00
0.0050
193.03
38,500.00
0.0005
19.64
38,429.76
0.1000
3,842.98
38,001.00
0.0130
494.01
38,000.00
0.2038
7,744.78
37,711.00
0.0003
9.80
37,605.00
0.0050
188.03
37,522.00
0.0001
5.25
37,500.00
0.0008
29.63
37,380.20
0.1000
3,738.02
37,305.95
0.1000
3,730.60
37,001.11
0.0050
185.01
37,001.00
0.0135
499.51
37,000.00
0.0005
19.98
36,605.00
0.0050
183.03
36,500.00
0.0428
1,562.93
36,498.22
0.1000
3,649.82
36,341.59
0.0005
17.81
36,172.01
0.0302
1,093.12
36,111.00
0.0637
2,299.19
36,001.00
0.0154
555.50
36,000.36
0.0278
1,000.09
36,000.00
0.0283
1,019.52
35,865.21
0.0008
29.77
35,800.00
0.0200
714.57
35,777.00
0.0084
299.81
35,617.00
0.0027
95.81
35,605.00
0.0050
178.03
35,580.74
0.1422
5,059.94
35,555.00
0.0002
5.33
35,522.00
0.0002
6.75
35,500.00
0.0006
19.88
35,222.00
0.0002
5.28
35,113.00
0.0093
327.96
35,111.33
0.0285
1,000.32
35,111.11
0.0285
1,000.32
35,035.00
0.0050
175.18
35,003.00
0.0057
199.87
35,001.00
0.0060
209.66
35,000.00
0.0284
994.00
34,950.10
0.0002
7.34
34,900.00
0.0002
5.93
34,627.38
0.1000
3,462.74
34,605.00
0.0050
173.03
34,569.00
0.0003
9.33
34,551.00
0.0029
100.20
34,500.00
0.0006
19.67
34,200.00
0.0003
11.29
34,000.00
0.0147
499.80
33,888.00
0.0002
5.76
33,605.00
0.0050
168.03
33,591.06
0.1580
5,308.73
33,310.00
0.6004
19,999.99
33,035.00
0.0180
594.63
32,824.00
0.0902
2,961.38
32,522.00
0.0002
5.20
32,398.00
0.0007
22.68
32,100.00
0.0271
869.59
32,000.00
0.0865
2,768.32
31,152.33
0.1000
3,115.23
30,934.24
0.1000
3,093.42
30,100.00
0.0701
2,109.41
30,067.30
0.0054
163.57
30,003.00
0.0067
199.82
30,000.00
0.0160
480.00
28,888.88
0.0346
1,000.13
28,781.30
1.7373
50,000.89
27,522.00
0.0002
5.23
26,666.66
0.0375
1,000.27
25,003.00
0.0080
199.77
25,000.00
0.0400
1,000.00
23,051.00
0.0004
9.45
23,000.00
0.1026
2,360.26
22,572.00
0.0002
5.19
22,522.00
0.0002
5.18
22,503.00
0.0064
142.89
22,300.00
0.0230
512.90
22,222.00
0.0011
25.11
22,060.15
0.1000
2,206.02
22,000.00
0.0043
94.60
21,764.00
0.0322
699.93
21,222.22
0.0471
1,000.20
21,111.00
0.0948
2,000.27
21,000.00
0.5036
10,576.02
20,722.00
0.0003
5.18
20,522.00
0.0003
5.13
20,500.00
0.0003
5.95
20,000.00
0.0003
5.00
19,888.00
0.0003
5.37
19,740.00
0.0100
197.40
19,722.00
0.0003
5.13
19,600.00
0.0051
99.96
19,563.00
0.0292
570.46
19,535.00
0.0003
5.08
19,528.00
0.0010
19.92
19,522.00
0.0003
5.08
19,519.07
0.0004
8.39
19,500.00
0.0774
1,509.69
19,448.00
0.0005
9.72
19,425.80
0.0003
5.05
19,073.50
0.0042
80.11
19,000.00
0.0005
9.88
18,977.30
0.5276
10,013.18
17,910.00
0.0029
52.48
17,888.00
0.0012
21.82
17,777.00
0.0016
29.15
17,195.00
0.0733
1,260.05
17,175.00
0.0873
1,499.89
16,500.00
0.0606
999.74
16,475.00
0.0004
6.92
16,000.00
0.0003
5.12
Recent Trades
Price
Size
Time
77,442.1000
0.0006
15:12:00
77,442.1000
0.0031
15:12:10
77,449.8500
0.0006
15:13:00
77,449.9100
0.0001
15:16:00
77,449.9700
0.0001
15:16:00
77,449.9900
0.0001
15:16:00
77,450.0400
0.0001
15:16:00
77,450.0400
0.0001
15:16:00
77,450.0500
0.0001
15:16:00
77,454.6900
0.0005
15:16:00
77,463.5200
0.0050
15:16:59
77,463.5200
0.0038
15:16:59
77,469.3500
0.0017
15:17:29
77,469.3500
0.0016
15:17:31
77,469.3500
0.0011
15:17:33
77,469.3500
0.0009
15:17:35
77,469.3500
0.0003
15:17:37
77,469.3500
0.0008
15:19:00
77,469.3500
0.0015
15:20:00
77,479.6800
0.0004
15:22:00
77,495.8300
0.0033
15:22:27
77,490.6100
0.0006
15:23:04
77,488.2900
0.0022
15:24:00
77,492.9100
0.0010
15:25:00
77,499.1000
0.0003
15:26:27
77,480.7800
0.0003
15:27:20
77,478.9500
0.0002
15:28:00
77,487.6000
0.0001
15:29:00
77,487.5900
0.0005
15:29:08
77,487.6000
0.0007
15:30:00
77,495.1200
0.0020
15:30:06
77,478.6900
0.0003
15:30:58
77,478.6700
0.0006
15:31:00
77,467.6500
0.0003
15:32:15
77,467.7200
0.0001
15:34:24
77,467.7200
0.0001
15:34:24
77,467.7900
0.0001
15:34:24
77,489.0500
0.0010
15:35:03
77,489.0300
0.0001
15:35:04
77,488.9600
0.0001
15:35:04
77,486.1700
0.0009
15:35:04
77,486.1700
0.0010
15:35:05
77,486.1000
0.0001
15:35:05
77,486.1000
0.0009
15:35:05
77,486.1700
0.0010
15:35:06
77,486.1800
0.0010
15:35:14
77,486.1800
0.0010
15:35:14
77,486.1800
0.0010
15:35:15
77,486.1800
0.0010
15:35:16
77,486.1800
0.0010
15:35:17
77,486.1800
0.0010
15:35:25
77,486.1800
0.0010
15:35:26
77,486.2200
0.0001
15:36:32
77,486.2400
0.0001
15:36:32
77,486.2500
0.0001
15:36:32
77,486.2700
0.0001
15:36:32
77,486.2700
0.0001
15:36:32
77,486.2900
0.0001
15:36:32
77,489.0300
0.0001
15:37:37
77,488.9600
0.0001
15:37:37
77,486.1500
0.0001
15:39:41
77,486.1500
0.0001
15:39:41
77,486.1500
0.0009
15:39:41
77,486.1500
0.0008
15:39:42
77,486.1500
0.0001
15:39:42
77,486.1000
0.0001
15:39:42
77,486.0900
0.0001
15:39:42
77,486.0900
0.0000
15:39:42
77,486.0900
0.0001
15:39:49
77,472.0500
0.0002
15:39:49
77,485.6400
0.0001
15:42:29
77,485.6400
0.0001
15:42:29
77,485.5700
0.0001
15:42:29
77,485.5700
0.0001
15:42:29
77,485.5700
0.0001
15:42:29
77,485.5700
0.0001
15:42:29
77,468.1200
0.0001
15:44:26
77,468.0600
0.0001
15:44:26
77,468.0600
0.0001
15:44:26
77,467.6500
0.0001
15:44:26
77,467.5900
0.0001
15:44:26
77,467.5900
0.0001
15:44:26
77,467.5900
0.0000
15:44:26
77,451.4000
0.0001
15:45:36
77,451.4000
0.0001
15:45:36
77,451.4000
0.0001
15:45:36
77,451.3400
0.0001
15:45:36
77,450.9000
0.0001
15:45:41
77,450.7600
0.0001
15:45:41
77,426.2100
0.0001
15:45:52
77,426.0900
0.0001
15:45:52
77,400.0000
0.0050
15:46:56
77,400.0000
0.0023
15:46:56
77,361.7000
0.0033
15:48:24
77,358.7000
0.0065
15:48:52
77,355.4200
0.0003
15:48:56
77,274.1800
0.0035
15:50:32
77,244.3600
0.0004
15:52:05
77,253.7700
0.0012
15:52:23
77,225.7700
0.0034
15:52:46