CraigMarket

System Initializing

CraigMarket
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
226.50
Open 203.00000000
Low 196.70000000
High 230.30000000
Vol 64,784
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BCH
Login

Order Book

Price
Qty
Total
309.50
0.0430
13.31
309.40
2.4150
747.20
309.10
0.0200
6.18
308.80
0.1200
37.06
308.60
0.0170
5.25
308.50
0.0200
6.17
308.40
0.0200
6.17
308.30
0.2100
64.74
308.20
0.0520
16.03
308.00
0.0580
17.86
307.90
0.0170
5.23
307.80
0.0400
12.31
307.70
0.0200
6.15
307.40
0.0330
10.14
307.20
0.1500
46.08
307.00
7.4920
2,300.04
306.90
0.0250
7.67
306.80
0.0220
6.75
306.50
0.0430
13.18
306.30
0.0200
6.13
306.20
0.2110
64.61
306.00
0.6160
188.50
305.70
2.5600
782.59
305.60
0.0200
6.11
305.20
9.7040
2,961.66
305.10
0.0180
5.49
305.00
6.8430
2,087.12
304.90
0.0200
6.10
304.80
0.0170
5.18
304.70
0.0270
8.23
304.60
0.0260
7.92
304.40
0.0390
11.87
304.20
0.0200
6.08
304.10
0.2120
64.47
304.00
0.2990
90.90
303.90
0.0260
7.90
303.70
0.0320
9.72
303.60
0.1540
46.75
303.50
0.1670
50.68
303.40
0.0250
7.59
303.30
0.0290
8.80
303.20
0.0170
5.15
303.10
1.0000
303.10
303.00
14.9590
4,532.58
302.80
0.0370
11.20
302.10
0.1290
38.97
302.00
2.1590
652.02
301.80
2.5600
772.61
301.70
0.1460
44.05
301.40
0.0200
6.03
301.10
0.0260
7.83
301.00
4.2430
1,277.14
300.70
0.1240
37.29
300.60
0.0400
12.02
300.50
2.7840
836.59
300.40
0.0610
18.32
300.20
0.1610
48.33
300.10
0.3420
102.63
300.00
111.5570
33,467.10
299.90
0.1030
30.89
299.60
0.0270
8.09
299.40
0.0320
9.58
299.30
1.0190
304.99
299.00
1.8900
565.11
298.90
0.0330
9.86
298.60
0.0200
5.97
298.20
0.1200
35.78
298.00
6.0450
1,801.41
297.90
0.2340
69.71
297.80
1.0000
297.80
297.60
1.8770
558.60
297.50
0.3990
118.70
297.20
0.0200
5.94
297.00
0.7590
225.42
296.80
0.0210
6.23
296.50
0.0530
15.71
296.40
0.1200
35.57
296.30
0.0200
5.93
296.00
8.9420
2,646.83
295.90
0.1120
33.14
295.80
0.1230
36.38
295.70
0.0400
11.83
295.40
0.1570
46.38
295.20
0.0320
9.45
295.10
0.0200
5.90
295.00
0.8010
236.30
294.70
0.2220
65.42
294.60
0.0340
10.02
294.50
11.0250
3,246.86
294.40
0.0490
14.43
294.20
2.5870
761.10
294.00
0.2030
59.68
293.90
0.1120
32.92
293.80
0.1030
30.26
293.70
0.0200
5.87
293.50
0.0830
24.36
293.40
0.0400
11.74
293.30
0.0270
7.92
293.00
0.0470
13.77
292.90
0.1200
35.15
292.70
0.0350
10.24
292.30
0.0200
5.85
292.20
0.0350
10.23
292.10
0.0350
10.22
292.00
0.0350
10.22
291.90
0.1130
32.98
291.80
1.1030
321.86
291.60
0.0200
5.83
291.50
0.0280
8.16
291.20
0.0270
7.86
291.10
0.1520
44.25
291.00
0.0400
11.64
290.90
0.0200
5.82
290.80
0.0620
18.03
290.50
1.3380
388.69
290.40
2.5600
743.42
290.00
11.9500
3,465.50
289.90
0.0740
21.45
289.80
0.1030
29.85
289.50
0.8990
260.26
289.40
0.1200
34.73
289.20
0.0280
8.10
289.00
1.8000
520.20
288.80
0.6800
196.38
288.50
0.0280
8.08
288.10
0.0420
12.10
288.00
0.2170
62.50
287.90
0.2150
61.90
287.80
0.6440
185.34
287.60
0.1200
34.51
287.40
2.0340
584.57
287.20
0.0740
21.25
287.00
2.9290
840.62
286.80
2.5600
734.21
286.30
0.1320
37.79
286.20
0.1360
38.92
286.00
0.1160
33.18
285.80
0.2230
63.73
285.50
1.5550
443.95
285.10
0.0280
7.98
285.00
9.2030
2,622.86
284.70
0.0250
7.12
284.20
0.0200
5.68
284.10
0.1480
42.05
284.00
0.1650
46.86
283.90
0.1030
29.24
283.70
0.0350
9.93
283.50
0.0400
11.34
283.30
0.0630
17.85
283.20
0.0220
6.23
283.10
2.6130
739.74
283.00
0.8370
236.87
282.50
0.0620
17.52
282.30
0.1200
33.88
282.20
0.1410
39.79
282.10
0.1170
33.01
282.00
176.5100
49,775.82
281.90
0.1030
29.04
281.80
0.2500
70.45
281.50
0.0250
7.04
281.10
0.0280
7.87
281.00
1.0670
299.83
280.80
0.0280
7.86
280.60
0.1030
28.90
280.50
0.1200
33.66
280.10
0.1180
33.05
280.00
51.1980
14,335.44
279.80
0.0250
7.00
279.50
2.5890
723.63
279.20
0.0290
8.10
279.00
0.0320
8.93
278.80
0.1200
33.46
278.50
0.2020
56.26
278.30
0.0210
5.84
278.20
0.1440
40.06
278.10
0.1980
55.06
278.00
0.0290
8.06
277.50
0.0290
8.05
277.20
0.0290
8.04
277.00
0.7700
213.29
276.90
0.2870
79.47
276.60
0.0540
14.94
276.50
0.0290
8.02
276.30
0.1200
33.16
276.20
0.1980
54.69
276.00
1.0700
295.32
275.90
2.5600
706.30
275.80
0.0470
12.96
275.50
0.1200
33.06
275.30
0.0490
13.49
275.20
0.1200
33.02
275.10
0.0320
8.80
275.00
23.3210
6,413.28
274.40
0.2150
59.00
274.30
0.1320
36.21
273.70
3.5530
972.46
273.50
0.2540
69.47
273.30
0.0290
7.93
273.00
11.5540
3,154.24
272.70
0.5010
136.62
272.60
0.1420
38.71
272.50
2.3180
631.66
272.40
2.6630
725.40
272.10
0.0200
5.44
272.00
5.2600
1,430.72
271.80
0.0330
8.97
271.70
0.1200
32.60
271.60
0.0930
25.26
271.40
0.0290
7.87
271.30
0.0320
8.68
271.20
0.0290
7.86
271.00
0.1260
34.15
270.80
4.0210
1,088.89
270.70
0.2170
58.74
270.50
0.1330
35.98
270.00
13.6050
3,673.35
269.80
0.2660
71.77
269.60
0.0630
16.98
269.50
0.3000
80.85
269.30
0.0370
9.96
269.00
4.6500
1,250.85
268.90
0.2180
58.62
268.70
0.2390
64.22
268.20
0.1420
38.08
268.00
2.5570
685.28
267.90
5.0000
1,339.50
267.70
0.0290
7.76
267.60
0.0300
8.03
267.50
0.0620
16.59
267.10
0.1180
31.52
267.00
0.1240
33.11
266.80
0.1030
27.48
266.50
0.1080
28.78
266.40
0.1200
31.97
266.00
0.4310
114.65
265.70
0.0300
7.97
265.50
2.6600
706.23
265.30
0.0950
25.20
265.20
0.1250
33.15
265.00
1.5700
416.05
264.90
0.1110
29.40
264.70
0.1200
31.76
264.50
0.0310
8.20
264.30
0.0210
5.55
264.20
0.0310
8.19
264.10
0.0380
10.04
264.00
2.2360
590.30
263.80
0.0300
7.91
263.70
0.0320
8.44
263.50
0.0950
25.03
263.40
0.1260
33.19
263.20
0.1220
32.11
263.00
0.0310
8.15
262.90
0.1200
31.55
262.50
20.0000
5,250.00
262.40
0.7220
189.45
262.20
2.5600
671.23
262.00
1.0010
262.26
261.90
0.1270
33.26
261.80
0.0230
6.02
261.70
0.0950
24.86
261.60
0.1590
41.59
261.50
0.0310
8.11
261.40
0.1420
37.12
261.20
0.9910
258.85
261.10
0.1200
31.33
261.00
0.2840
74.12
260.80
0.2070
53.99
260.10
0.0310
8.06
260.00
52.0810
13,541.06
259.80
0.2380
61.83
259.60
0.1250
32.45
259.40
0.1200
31.13
259.00
1.1310
292.93
258.80
2.6200
678.06
258.60
0.3110
80.42
258.50
0.0310
8.01
258.30
0.0710
18.34
258.20
0.0950
24.53
258.00
0.1950
50.31
257.80
0.1030
26.55
257.60
0.1200
30.91
257.50
49.9870
12,871.65
257.30
1.0610
273.00
257.20
0.1190
30.61
257.10
0.0740
19.03
257.00
0.0310
7.97
256.60
0.1880
48.24
256.50
0.1500
38.48
256.40
0.3330
85.38
256.30
0.1490
38.19
256.10
0.1030
26.38
256.00
0.1170
29.95
255.90
0.0630
16.12
255.80
11.1110
2,842.19
255.50
2.5920
662.26
255.30
1.4380
367.12
255.00
2.4670
629.09
254.80
0.0950
24.21
254.70
0.0310
7.90
254.50
0.1500
38.18
254.40
0.0480
12.21
254.30
0.1250
31.79
254.10
0.1200
30.49
254.00
1.0520
267.21
253.50
0.3100
78.59
253.40
0.2790
70.70
253.20
0.1140
28.86
253.10
0.0950
24.04
253.00
0.4540
114.86
252.90
0.0640
16.19
252.80
0.1630
41.21
252.60
0.1030
26.02
252.50
0.0320
8.08
252.40
0.0200
5.05
252.30
2.6800
676.16
252.10
3.2930
830.17
252.00
0.7350
185.22
251.90
0.4760
119.90
251.70
0.0330
8.31
251.50
0.9990
251.25
251.40
0.0950
23.88
251.30
0.1980
49.76
251.20
2.7150
682.01
251.10
0.2140
53.74
251.00
0.0320
8.03
250.80
0.1030
25.83
250.50
0.2760
69.14
250.20
3.2750
819.41
250.00
48.8740
12,218.50
249.70
0.0950
23.72
249.60
0.0250
6.24
249.50
0.0320
7.98
249.30
0.1650
41.13
249.20
0.0320
7.97
249.10
7.7160
1,922.06
249.00
4.4050
1,096.85
248.80
0.1200
29.86
248.40
0.0250
6.21
248.00
18.2310
4,521.29
247.80
0.0610
15.12
247.60
0.1660
41.10
247.40
0.1030
25.48
247.20
0.0250
6.18
247.00
0.1200
29.64
246.70
0.1170
28.86
246.50
0.0330
8.13
246.30
0.0950
23.40
246.00
13.7140
3,373.64
245.90
2.5600
629.50
245.80
0.0320
7.87
245.70
0.1350
33.17
245.30
1.1480
281.60
245.20
0.1430
35.06
245.00
9.5450
2,338.53
244.80
0.0250
6.12
244.70
0.0950
23.25
244.60
0.1570
38.40
244.50
0.0500
12.23
244.40
0.1030
25.17
244.30
0.1350
32.98
244.10
0.0330
8.06
244.00
0.1030
25.13
243.90
0.0500
12.20
243.60
0.1130
27.53
243.50
0.1530
37.26
243.10
0.0280
6.81
243.00
7.0450
1,711.94
242.80
2.5600
621.57
242.60
0.1360
32.99
242.40
0.1610
39.03
242.30
0.0650
15.75
242.20
0.0630
15.26
242.00
0.0830
20.09
241.70
0.1200
29.00
241.40
0.1170
28.24
241.20
0.0250
6.03
241.00
1.1190
269.68
240.70
0.1360
32.74
240.60
0.1450
34.89
240.50
0.0340
8.18
240.20
0.0340
8.17
240.00
30.8460
7,403.04
239.90
0.0450
10.80
239.80
0.2260
54.19
239.70
2.5600
613.63
239.40
0.0480
11.49
239.10
0.1250
29.89
239.00
75.6680
18,084.65
238.90
0.0320
7.64
238.80
0.0260
6.21
238.60
2.0330
485.07
238.50
0.0220
5.25
238.20
0.2640
62.88
238.00
0.0230
5.47
237.80
0.0230
5.47
237.70
0.0230
5.47
237.60
0.0260
6.18
237.50
0.0340
8.08
237.40
0.1030
24.45
237.30
0.0340
8.07
237.00
2.8840
683.51
236.90
0.0240
5.69
236.60
2.6550
628.17
236.40
0.1460
34.51
236.20
0.2430
57.40
236.00
0.0770
18.17
235.80
0.6790
160.11
235.70
0.0430
10.14
235.60
0.1350
31.81
235.50
0.1110
26.14
235.40
0.0670
15.77
235.30
0.1720
40.47
235.20
0.0260
6.12
235.10
4.1910
985.30
235.00
79.6010
18,706.24
234.90
3.7800
887.92
234.80
0.0260
6.10
234.70
0.1200
28.16
234.60
0.0260
6.10
234.50
1.1220
263.11
234.40
0.1480
34.69
234.30
0.0430
10.07
234.20
0.1290
30.21
234.10
0.0230
5.38
234.00
1,024.1240
239,645.02
233.90
0.0230
5.38
233.80
0.1140
26.65
233.70
0.0230
5.38
233.60
2.6340
615.30
233.50
0.0230
5.37
233.40
0.1440
33.61
233.30
4.5680
1,065.71
233.20
0.0490
11.43
233.10
0.6220
144.99
233.00
13.3860
3,118.94
232.90
0.2810
65.44
232.80
2.7430
638.57
232.70
4.6390
1,079.50
232.60
0.1530
35.59
232.50
0.0240
5.58
232.40
4.4760
1,040.22
232.30
0.0900
20.91
232.20
0.0500
11.61
232.10
4.4500
1,032.85
232.00
18.8310
4,368.79
231.90
0.1190
27.60
231.80
4.4760
1,037.54
231.70
0.0240
5.56
231.60
0.0970
22.47
231.50
6.4500
1,493.18
231.40
0.0500
11.57
231.30
0.1910
44.18
231.20
4.4990
1,040.17
231.10
0.1440
33.28
231.00
7.0210
1,621.85
230.90
4.6200
1,066.76
230.80
0.0500
11.54
230.70
2.4180
557.83
230.60
7.0370
1,622.73
230.50
0.0660
15.21
230.40
0.5430
125.11
230.30
5.5830
1,285.76
230.20
3.8700
890.87
230.10
4.4760
1,029.93
230.00
5.8760
1,351.48
229.90
7.2090
1,657.35
229.80
4.0360
927.47
229.70
7.2090
1,655.91
229.60
3.8440
882.58
229.50
7.2090
1,654.47
229.40
4.9240
1,129.57
229.30
7.2630
1,665.41
229.20
2.8300
648.64
229.10
7.2690
1,665.33
229.00
2.8800
659.52
228.90
10.9390
2,503.94
228.80
144.0470
32,957.95
228.70
13.0330
2,980.65
228.60
2.9050
664.08
228.50
282.6260
64,580.04
228.40
22.7820
5,203.41
228.30
10.4180
2,378.43
228.20
20.2690
4,625.39
228.10
23.9290
5,458.20
228.00
81.0290
18,474.61
227.90
54.2210
12,356.97
227.80
67.8200
15,449.40
227.70
54.5510
12,421.26
227.60
73.0170
16,618.67
227.50
78.4780
17,853.75
227.40
30.8280
7,010.29
227.30
66.4460
15,103.18
227.20
86.4570
19,643.03
227.10
63.1960
14,351.81
227.00
75.4270
17,121.93
226.90
95.7040
21,715.24
226.80
100.0870
22,699.73
226.70
89.0630
20,190.58
226.60
45.1880
10,239.60
226.50
226.50
5.4000
1,223.10
226.40
94.4520
21,383.93
226.30
103.2800
23,372.26
226.20
62.8180
14,209.43
226.10
60.9900
13,789.84
226.00
58.3680
13,191.17
225.90
62.0910
14,026.36
225.80
63.3180
14,297.20
225.70
88.2350
19,914.64
225.60
50.8100
11,462.74
225.50
82.6500
18,637.58
225.40
62.3290
14,048.96
225.30
40.4630
9,116.31
225.20
22.0420
4,963.86
225.10
89.9020
20,236.94
225.00
42.1960
9,494.10
224.90
26.6840
6,001.23
224.80
16.6640
3,746.07
224.70
27.3930
6,155.21
224.60
29.1530
6,547.76
224.50
9.9960
2,244.10
224.40
26.3880
5,921.47
224.30
2.8460
638.36
224.20
7.8050
1,749.88
224.10
20.0020
4,482.45
224.00
2.9100
651.84
223.90
12.9140
2,891.44
223.80
21.0850
4,718.82
223.70
2.8820
644.70
223.60
7.2000
1,609.92
223.50
25.8570
5,779.04
223.40
3.2520
726.50
223.30
8.0360
1,794.44
223.20
3.1900
712.01
223.10
20.4410
4,560.39
223.00
12.8150
2,857.75
222.90
3.9400
878.23
222.80
13.2680
2,956.11
222.70
0.1540
34.30
222.60
0.0820
18.25
222.50
1.3290
295.70
222.40
39.2080
8,719.86
222.30
12.4580
2,769.41
222.20
0.0510
11.33
222.10
0.1430
31.76
222.00
2.3690
525.92
221.90
5.9550
1,321.41
221.80
32.4200
7,190.76
221.70
2.2960
509.02
221.60
0.1770
39.22
221.50
0.0230
5.09
221.40
1.1780
260.81
221.30
0.1200
26.56
221.20
36.0510
7,974.48
221.10
10.2110
2,257.65
221.00
1.2590
278.24
220.90
0.1320
29.16
220.80
0.0740
16.34
220.70
5.6730
1,252.03
220.60
1.1820
260.75
220.50
0.6920
152.59
220.40
0.0510
11.24
220.30
0.0230
5.07
220.20
0.0510
11.23
220.10
1.3300
292.73
220.00
11.7780
2,591.16
219.90
0.1610
35.40
219.80
0.5100
112.10
219.70
3.5230
774.00
219.60
3.4950
767.50
219.50
13.2360
2,905.30
219.40
0.0230
5.05
219.30
0.0230
5.04
219.20
2.3740
520.38
219.10
2.5830
565.94
219.00
30.1900
6,611.61
218.90
1.1400
249.55
218.80
0.1200
26.26
218.60
0.1030
22.52
218.50
4.9210
1,075.24
218.40
0.1800
39.31
218.20
0.1920
41.89
218.10
0.0720
15.70
218.00
0.1160
25.29
217.80
0.0280
6.10
217.70
8.6710
1,887.68
217.60
0.0680
14.80
217.40
0.6000
130.44
217.20
0.0280
6.08
217.10
0.2560
55.58
217.00
8.4620
1,836.25
216.90
0.2730
59.21
216.80
0.0950
20.60
216.70
0.1290
27.95
216.60
0.1250
27.08
216.50
0.1990
43.08
216.40
0.0320
6.92
216.30
2.5600
553.73
216.10
8.7350
1,887.63
216.00
20.1400
4,350.24
215.90
0.1300
28.07
215.80
4.1130
887.59
215.70
0.1540
33.22
215.60
0.1030
22.21
215.50
0.0470
10.13
215.40
0.0750
16.16
215.30
0.1200
25.84
215.20
0.1200
25.82
215.10
0.0970
20.86
215.00
3.6270
779.81
214.90
0.0470
10.10
214.80
0.1150
24.70
214.40
0.6800
145.79
214.30
8.9060
1,908.56
214.20
0.1320
28.27
214.00
33.5540
7,180.56
213.90
0.0950
20.32
213.60
2.6860
573.73
213.50
0.1950
41.63
213.40
0.0320
6.83
213.00
5.2280
1,113.56
212.80
4.7970
1,020.80
212.70
0.1030
21.91
212.50
8.8830
1,887.64
212.40
0.1240
26.34
212.10
0.0970
20.57
212.00
10.4880
2,223.46
211.80
0.0290
6.14
211.70
0.1200
25.40
211.60
0.2190
46.34
211.50
0.6500
137.48
211.30
0.0970
20.50
211.20
0.2650
55.97
211.00
2.6120
551.13
210.90
2.5600
539.90
210.70
0.5190
109.35
210.60
1.1310
238.19
210.50
9.0440
1,903.76
210.40
0.0320
6.73
210.00
146.7090
30,808.89
209.80
0.2000
41.96
209.60
0.0950
19.91
209.50
0.4820
100.98
209.20
7.1360
1,492.85
209.10
0.1210
25.30
209.00
0.1210
25.29
208.90
0.0480
10.03
208.80
0.0290
6.06
208.30
0.2400
49.99
208.20
2.7750
577.76
208.00
14.5240
3,020.99
207.90
1.0560
219.54
207.80
4.5330
941.96
207.60
0.1260
26.16
207.50
0.1100
22.83
207.30
0.5280
109.45
207.00
6.0540
1,253.18
206.90
4.2310
875.39
206.80
0.1920
39.71
206.60
0.0610
12.60
206.40
0.1500
30.96
206.30
5.0000
1,031.50
206.10
0.1360
28.03
206.00
1.7050
351.23
205.90
4.0930
842.75
205.50
2.6630
547.25
205.40
0.1920
39.44
205.20
0.0300
6.16
205.00
13.2370
2,713.59
204.70
0.3870
79.22
204.60
0.1680
34.37
204.50
1.0420
213.09
204.10
0.1030
21.02
204.00
10.4510
2,132.00
203.90
0.6340
129.27
203.80
0.3780
77.04
203.70
0.1080
22.00
203.60
0.3240
65.97
203.50
0.0810
16.48
203.30
0.0540
10.98
203.20
1.5490
314.76
203.10
1.6920
343.65
203.00
5.0600
1,027.18
202.90
2.7580
559.60
202.80
0.0820
16.63
202.70
0.1980
40.13
202.60
0.2500
50.65
202.50
1.7570
355.79
202.00
6.2550
1,263.51
201.70
0.1690
34.09
201.60
0.0300
6.05
201.50
0.1020
20.55
201.30
5.1980
1,046.36
201.10
0.1830
36.80
201.00
1.2280
246.83
200.80
0.9910
198.99
200.70
40.9970
8,228.10
200.60
0.5460
109.53
200.40
0.0830
16.63
200.30
2.6970
540.21
200.20
0.1240
24.82
200.00
294.3970
58,879.40
199.90
0.1030
20.59
199.80
0.0260
5.19
199.60
0.0970
19.36
199.50
0.5480
109.33
199.40
0.1200
23.93
199.30
5.5000
1,096.15
199.20
0.0310
6.18
199.10
2.4900
495.76
199.00
11.8990
2,367.90
198.90
0.1690
33.61
198.70
0.0420
8.35
198.60
0.1030
20.46
198.50
0.5240
104.01
198.40
0.0260
5.16
198.20
0.1230
24.38
198.00
11.1320
2,204.14
197.90
0.0780
15.44
197.80
2.5860
511.51
197.70
0.0500
9.89
197.60
1.5500
306.28
197.50
0.6640
131.14
197.40
0.0260
5.13
197.30
0.5100
100.62
197.20
0.6840
134.88
197.10
0.3470
68.39
197.00
19.1850
3,779.44
196.80
0.2490
49.00
196.70
0.0610
12.00
196.60
0.0260
5.11
196.50
0.5570
109.45
196.40
0.0260
5.11
196.20
0.0260
5.10
196.10
0.1700
33.34
196.00
2.3250
455.70
195.80
0.2490
48.75
195.60
0.1690
33.06
195.50
1.5830
309.48
195.40
0.1230
24.03
195.30
2.5860
505.05
195.20
0.0260
5.08
195.10
195.5000
38,142.05
195.00
42.7950
8,345.03
194.80
0.0280
5.45
194.70
0.1380
26.87
194.50
0.6640
129.15
194.10
1.2800
248.45
194.00
1.2200
236.68
193.90
0.5650
109.55
193.50
4.5640
883.13
193.40
0.0410
7.93
193.30
0.1290
24.94
193.20
0.1030
19.90
193.00
14.9300
2,881.49
192.80
2.5600
493.57
192.70
0.0350
6.74
192.60
0.5440
104.77
192.50
0.5660
108.95
192.30
0.1200
23.08
192.00
161.3200
30,973.44
191.90
0.8000
153.52
191.80
0.0540
10.36
191.70
0.2000
38.34
191.60
0.7230
138.53
191.50
1.8750
359.06
191.40
0.0730
13.97
191.30
1.0790
206.41
191.20
1.2010
229.63
191.00
5.7460
1,097.49
190.90
0.7500
143.18
190.80
6.5600
1,251.65
190.70
0.0420
8.01
190.60
0.1790
34.12
190.50
1.4680
279.65
190.30
4.2180
802.69
190.10
0.5530
105.13
190.00
188.8510
35,881.69
189.90
0.0970
18.42
189.80
0.0520
9.87
189.50
0.5490
104.04
189.40
0.0440
8.33
189.30
0.0420
7.95
189.20
0.2000
37.84
189.00
9.3240
1,762.24
188.80
0.3140
59.28
188.70
0.1060
20.00
188.60
0.0640
12.07
188.50
0.6480
122.15
188.20
0.0280
5.27
188.00
13.8280
2,599.66
187.90
2.6980
506.95
187.80
0.0970
18.22
187.50
0.5540
103.88
187.40
14.0660
2,635.97
187.30
0.0270
5.06
187.20
0.0970
18.16
187.10
0.6460
120.87
187.00
1.8890
353.24
186.80
1.0000
186.80
186.70
6.9090
1,289.91
186.60
0.1030
19.22
186.50
0.6550
122.16
186.40
0.0540
10.07
186.10
0.0270
5.02
186.00
2.0640
383.90
185.80
0.2480
46.08
185.50
5.9110
1,096.49
185.40
0.1030
19.10
185.30
0.0750
13.90
185.20
0.2170
40.19
185.00
103.9790
19,236.12
184.50
0.8380
154.61
184.20
0.1480
27.26
184.10
0.1030
18.96
184.00
78.5240
14,448.42
183.90
0.0970
17.84
183.80
0.6410
117.82
183.60
0.2400
44.06
183.50
1.8910
347.00
183.40
0.2080
38.15
183.20
0.2190
40.12
183.10
2.6210
479.91
183.00
3.9350
720.11
182.90
0.6710
122.73
182.80
0.2660
48.62
182.70
0.0760
13.89
182.60
0.2600
47.48
182.50
2.2350
407.89
182.40
0.2440
44.51
182.30
0.4560
83.13
182.10
0.1220
22.22
182.00
15.7860
2,873.05
181.90
0.0970
17.64
181.80
0.0410
7.45
181.70
0.1200
21.80
181.60
0.3330
60.47
181.50
0.7810
141.75
181.40
0.0610
11.07
181.30
0.1670
30.28
181.20
0.3660
66.32
181.10
0.2160
39.12
181.00
2.4410
441.82
180.90
5.2390
947.74
180.80
15.5330
2,808.37
180.70
0.0460
8.31
180.60
0.0970
17.52
180.50
0.5760
103.97
180.30
0.1440
25.96
180.20
0.0760
13.70
180.00
5,349.5570
962,920.26
179.60
0.8430
151.40
179.50
2.4170
433.85
179.30
0.0970
17.39
179.20
0.0410
7.35
179.10
0.1030
18.45
179.00
2.1320
381.63
178.90
2.1150
378.37
178.70
0.0970
17.33
178.60
0.1120
20.00
178.50
4.1430
739.53
178.20
0.1200
21.38
178.10
0.0970
17.28
178.00
12.8960
2,295.49
177.90
0.1030
18.32
177.80
2.0000
355.60
177.70
0.2990
53.13
177.60
0.1570
27.88
177.50
0.6430
114.13
177.40
0.0970
17.21
177.30
0.0290
5.14
177.00
2.4150
427.46
176.80
0.0970
17.15
176.70
0.1700
30.04
176.60
24.6390
4,351.25
176.50
0.8300
146.50
176.40
0.1650
29.11
176.20
2.6570
468.16
176.00
3.2110
565.14
175.70
2.6380
463.50
175.50
0.7930
139.17
175.30
3.3740
591.46
175.20
0.0780
13.67
175.00
144.9780
25,371.15
174.90
28.1100
4,916.44
174.80
0.0410
7.17
174.70
0.1200
20.96
174.50
0.0650
11.34
174.30
0.2000
34.86
174.00
4.1540
722.80
173.90
0.0460
8.00
173.70
0.1600
27.79
173.50
2.0000
347.00
173.10
0.0970
16.79
173.00
1.0530
182.17
172.90
0.1610
27.84
172.70
0.0780
13.47
172.40
0.0970
16.72
172.30
0.0300
5.17
172.10
0.1630
28.05
172.00
10.2910
1,770.05
171.90
0.0410
7.05
171.80
2.6570
456.47
171.50
0.0470
8.06
171.20
0.0970
16.61
171.10
0.1610
27.55
171.00
7.0170
1,199.91
170.80
0.0410
7.00
170.60
0.1380
23.54
170.30
0.1090
18.56
170.10
2.9390
499.92
170.00
11,873.9570
2,018,572.69
169.70
0.0410
6.96
169.60
2.6370
447.24
169.50
5.7810
979.88
169.40
0.2170
36.76
169.30
1.0250
173.53
169.20
0.0410
6.94
169.10
0.0470
7.95
169.00
119.4940
20,194.49
168.80
619.9660
104,650.26
168.60
0.2870
48.39
168.50
8.3090
1,400.07
168.20
0.0970
16.32
168.00
9.0460
1,519.73
167.90
0.0800
13.43
167.70
0.1670
28.01
167.60
0.2170
36.37
167.40
2.8520
477.42
167.00
4.1080
686.04
166.70
4.2780
713.14
166.40
0.0970
16.14
166.00
54.9270
9,117.88
165.90
43.4850
7,214.16
165.80
0.2170
35.98
165.60
0.0320
5.30
165.50
1.5640
258.84
165.40
6.1950
1,024.65
165.30
3.0600
505.82
165.20
0.0970
16.02
165.00
16.2230
2,676.79
164.60
0.0970
15.97
164.40
0.0490
8.06
164.10
0.1200
19.69
164.00
0.1530
25.09
163.50
0.0970
15.86
163.40
0.1720
28.10
163.30
0.0340
5.55
163.20
2.7140
442.92
163.00
0.0570
9.29
162.90
0.0970
15.80
162.40
1.5120
245.55
162.30
0.2170
35.22
162.10
0.0490
7.94
162.00
2.0570
333.23
161.90
0.3080
49.87
161.70
0.0970
15.68
161.50
2.0000
323.00
161.20
1.0000
161.20
161.10
2.6570
428.04
161.00
0.0890
14.33
160.90
0.0500
8.05
160.60
0.0970
15.58
160.50
0.1200
19.26
160.40
0.1910
30.64
160.10
3.7480
600.05
160.00
8,794.7730
1,407,163.68
159.80
0.0500
7.99
159.40
0.0970
15.46
159.30
0.1760
28.04
159.10
2.5600
407.30
159.00
0.0580
9.22
158.90
7.1240
1,132.00
158.80
0.1200
19.06
158.70
0.0510
8.09
158.30
0.0970
15.36
158.00
0.3750
59.25
157.70
0.0970
15.30
157.60
0.0510
8.04
157.20
0.0970
15.25
157.10
2.5600
402.18
157.00
1.7740
278.52
156.70
0.0670
10.50
156.60
0.0970
15.19
156.40
0.0510
7.98
156.10
0.0970
15.14
156.00
0.0590
9.20
155.80
39.0000
6,076.20
155.60
0.9640
150.00
155.50
1.7200
267.46
155.30
0.2330
36.18
155.20
0.1200
18.62
155.10
2.6630
413.03
155.00
0.6070
94.09
154.90
0.0970
15.03
154.40
0.0970
14.98
154.30
0.0770
11.88
154.20
0.0520
8.02
154.00
0.0600
9.24
153.80
3.3480
514.92

Recent Trades

Price
Size
Time
226.3000
0.0240
13:07:25
226.3000
0.0240
13:07:34
226.3000
0.0240
13:07:34
226.3000
0.2880
13:07:34
226.3000
0.0320
13:07:34
226.3000
2.5660
13:07:34
226.3000
0.0240
13:07:34
226.3000
0.6280
13:07:34
226.4000
0.0230
13:07:34
226.4000
0.0240
13:07:34
226.4000
0.0240
13:07:34
226.4000
0.0240
13:07:34
226.5000
0.0230
13:07:41
226.5000
0.0250
13:07:41
226.5000
0.0240
13:07:41
226.5000
0.0240
13:07:41
226.5000
0.0240
13:07:43
226.5000
0.0240
13:07:43
226.5000
0.0240
13:07:43
226.6000
0.0280
13:07:44
226.5000
0.0340
13:07:44
226.5000
0.0340
13:07:44
226.5000
0.0340
13:07:44
226.6000
0.2880
13:07:44
226.5000
0.0240
13:07:44
226.5000
0.0240
13:07:44
226.5000
0.0500
13:07:44
226.5000
0.0240
13:07:44
226.5000
0.1620
13:07:44
226.5000
0.0240
13:07:48
226.5000
0.0240
13:07:48
226.5000
0.2880
13:07:48
226.5000
0.0290
13:07:48
226.5000
1.9650
13:07:48
226.5000
0.7350
13:07:48
226.5000
0.6000
13:07:48
226.5000
1.8650
13:07:48
226.5000
0.5600
13:07:48
226.5000
0.7070
13:07:48
226.5000
2.2080
13:07:48
226.5000
0.0240
13:07:48
226.5000
0.0240
13:07:48
226.5000
0.6000
13:07:48
226.5000
0.0240
13:07:48
226.6000
0.0230
13:07:48
226.6000
0.0250
13:07:48
226.6000
0.0240
13:07:48
226.6000
0.0240
13:07:48
226.6000
0.6000
13:07:48
226.6000
2.7000
13:07:48
226.6000
0.2880
13:07:48
226.6000
0.2300
13:07:48
226.6000
1.3230
13:07:48
226.6000
1.0130
13:07:48
226.6000
1.1930
13:07:48
226.6000
7.4960
13:07:48
226.6000
0.0270
13:07:48
226.6000
0.0340
13:07:48
226.6000
0.0340
13:07:48
226.6000
0.7840
13:07:48
226.6000
1.4240
13:07:48
226.6000
0.0850
13:07:48
226.6000
0.0240
13:07:48
226.6000
0.0670
13:07:48
226.6000
0.0780
13:07:48
226.6000
0.6000
13:07:48
226.6000
0.0240
13:07:48
226.6000
1.6380
13:07:48
226.6000
1.0620
13:07:48
226.6000
0.0240
13:07:48
226.6000
0.0850
13:07:48
226.6000
0.0240
13:07:48
226.6000
0.6000
13:07:48
226.6000
0.2880
13:07:48
226.6000
0.0240
13:07:48
226.7000
0.0990
13:07:48
226.7000
2.2060
13:07:48
226.7000
0.2650
13:07:48
226.7000
1.9420
13:07:48
226.7000
0.7580
13:07:48
226.7000
0.0270
13:07:48
226.7000
0.0230
13:07:48
226.7000
1.3980
13:07:48
226.6000
2.4370
13:07:48
226.6000
0.1240
13:07:48
226.6000
0.1380
13:07:48
226.6000
0.0240
13:07:48
226.6000
0.0240
13:07:48
226.6000
0.0240
13:07:48
226.5000
0.8500
13:07:48
226.5000
0.2660
13:07:48
226.6000
0.0370
13:07:49
226.5000
0.0240
13:07:50
226.5000
0.0240
13:07:50
226.5000
0.0270
13:07:50
226.5000
0.0240
13:07:50
226.5000
0.0240
13:07:51
226.5000
0.0240
13:07:51
226.5000
0.0240
13:07:51
226.6000
0.1240
13:07:51

Login to View your open Positions

Login Now