CraigMarket

System Initializing

CraigMarket
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
218.60
Open 206.20000000
Low 204.40000000
High 222.00000000
Vol 24,041
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BCH
Login

Order Book

Price
Qty
Total
295.10
0.0200
5.90
295.00
1.3520
398.84
294.90
0.1930
56.92
294.70
0.2220
65.42
294.60
0.0340
10.02
294.50
0.0270
7.95
294.40
0.0490
14.43
294.30
0.0380
11.18
294.20
0.0270
7.94
294.00
3.0320
891.41
293.90
0.7040
206.91
293.80
0.1030
30.26
293.70
0.0200
5.87
293.50
0.0330
9.69
293.40
0.3960
116.19
293.30
2.1490
630.30
293.00
0.1780
52.15
292.90
0.1200
35.15
292.80
1.5740
460.87
292.70
0.0350
10.24
292.30
0.0200
5.85
292.20
0.0350
10.23
292.10
0.0540
15.77
292.00
0.0670
19.56
291.90
0.1130
32.98
291.80
1.1030
321.86
291.70
0.1890
55.13
291.60
0.0200
5.83
291.50
0.0280
8.16
291.20
0.0270
7.86
291.10
0.1520
44.25
291.00
10.0720
2,930.95
290.90
0.0200
5.82
290.80
0.0620
18.03
290.50
2.3390
679.48
290.00
35.7430
10,365.47
289.90
0.0540
15.65
289.80
0.1030
29.85
289.40
0.1200
34.73
289.20
0.1830
52.92
289.00
2.1780
629.44
288.80
2.6950
778.32
288.50
0.0280
8.08
288.10
0.0210
6.05
288.00
0.7620
219.46
287.90
0.2150
61.90
287.80
0.6440
185.34
287.60
0.1200
34.51
287.40
2.0150
579.11
287.20
0.0740
21.25
287.00
0.1790
51.37
286.50
1.5740
450.95
286.20
0.1360
38.92
286.00
0.1480
42.33
285.90
0.5750
164.39
285.80
0.2230
63.73
285.50
0.0570
16.27
285.10
0.0280
7.98
285.00
18.0330
5,139.41
284.40
0.0890
25.31
284.20
0.0200
5.68
284.10
1.2480
354.56
284.00
0.1760
49.98
283.90
0.1030
29.24
283.70
0.0350
9.93
283.50
0.0400
11.34
283.30
0.1130
32.01
283.20
0.0220
6.23
283.10
0.0280
7.93
283.00
0.8690
245.93
282.50
0.0620
17.52
282.30
1.4110
398.33
282.20
0.1410
39.79
282.10
0.1550
43.73
282.00
180.5680
50,920.18
281.90
0.1030
29.04
281.80
0.2500
70.45
281.10
0.0280
7.87
281.00
0.1410
39.62
280.80
1.4460
406.04
280.60
0.1940
54.44
280.50
0.1200
33.66
280.40
0.0200
5.61
280.10
0.1180
33.05
280.00
7.7880
2,180.64
279.50
0.0290
8.11
279.30
1.5580
435.15
279.20
0.0290
8.10
279.00
20.1050
5,609.30
278.80
0.1200
33.46
278.20
0.1190
33.11
278.10
0.1030
28.64
278.00
1.4310
397.82
277.50
0.0290
8.05
277.20
0.0290
8.04
277.10
0.2510
69.55
277.00
1.1820
327.41
276.60
0.0290
8.02
276.50
0.0290
8.02
276.30
0.1200
33.16
276.20
0.1030
28.45
276.00
1.1470
316.57
275.50
0.1200
33.06
275.40
0.2380
65.55
275.30
0.0290
7.98
275.20
3.7030
1,019.07
275.10
0.0320
8.80
275.00
24.0410
6,611.28
274.90
0.2230
61.30
274.40
0.1200
32.93
274.30
0.1320
36.21
274.00
0.0320
8.77
273.70
3.5530
972.46
273.50
0.2540
69.47
273.30
0.0290
7.93
273.00
0.3840
104.83
272.70
0.5010
136.62
272.60
0.1210
32.98
272.50
2.2230
605.77
272.40
0.1030
28.06
272.10
0.0200
5.44
272.00
5.5100
1,498.72
271.80
0.0330
8.97
271.70
0.1200
32.60
271.60
0.0910
24.72
271.40
0.0290
7.87
271.30
0.0320
8.68
271.20
0.5520
149.70
271.00
7.4320
2,014.07
270.80
3.9810
1,078.05
270.70
0.1220
33.03
270.50
0.1710
46.26
270.20
0.1590
42.96
270.00
32.4930
8,773.11
269.80
0.4900
132.20
269.70
0.0330
8.90
269.60
0.0630
16.98
269.50
0.3000
80.85
269.00
1.1170
300.47
268.90
0.1230
33.07
268.70
0.2390
64.22
268.50
0.2270
60.95
268.20
0.7010
188.01
268.00
1.7410
466.59
267.90
5.0000
1,339.50
267.70
0.0290
7.76
267.60
25.0300
6,698.03
267.50
0.0900
24.08
267.40
0.7600
203.22
267.00
0.1560
41.65
266.80
0.1030
27.48
266.60
0.4610
122.90
266.50
0.1080
28.78
266.40
0.1200
31.97
266.00
0.0620
16.49
265.70
0.0300
7.97
265.60
0.0710
18.86
265.50
0.1000
26.55
265.20
0.1250
33.15
265.00
5.2260
1,384.89
264.90
0.1110
29.40
264.70
0.1580
41.82
264.50
0.0310
8.20
264.30
0.0410
10.84
264.20
0.0310
8.19
264.00
0.0520
13.73
263.80
0.0300
7.91
263.70
0.0320
8.44
263.40
0.2040
53.73
263.20
0.1030
27.11
263.00
0.2730
71.80
262.90
0.1200
31.55
262.80
0.0910
23.91
262.30
2.2840
599.09
262.00
2.0520
537.62
261.90
0.1120
29.33
261.80
0.0780
20.42
261.60
0.1590
41.59
261.50
0.0310
8.11
261.40
0.1420
37.12
261.10
1.6780
438.13
261.00
1.7190
448.66
260.80
0.2070
53.99
260.50
108.0100
28,136.61
260.40
0.0420
10.94
260.30
0.0780
20.30
260.20
0.0220
5.72
260.10
0.0310
8.06
260.00
20.2230
5,257.98
259.80
0.2380
61.83
259.70
2.0100
522.00
259.60
0.1250
32.45
259.40
0.1200
31.13
259.30
0.0380
9.85
259.00
1.3030
337.48
258.90
0.2240
57.99
258.80
0.0600
15.53
258.70
0.0780
20.18
258.60
0.3110
80.42
258.50
1.1310
292.36
258.30
0.0310
8.01
258.00
7.5740
1,954.09
257.80
0.1030
26.55
257.60
0.1200
30.91
257.40
7.0000
1,801.80
257.30
1.5580
400.87
257.20
0.0780
20.06
257.00
0.4830
124.13
256.60
0.4750
121.89
256.50
0.0930
23.85
256.40
0.0520
13.33
256.30
0.1290
33.06
256.20
0.2500
64.05
256.10
0.1030
26.38
256.00
13.1100
3,356.16
255.90
1.0650
272.53
255.80
11.1110
2,842.19
255.60
0.2140
54.70
255.50
0.0320
8.18
255.30
1.4380
367.12
255.10
0.0330
8.42
255.00
35.1790
8,970.65
254.70
0.8310
211.66
254.50
0.1300
33.09
254.30
0.1940
49.33
254.10
0.1980
50.31
254.00
1.2760
324.10
253.50
0.0250
6.34
253.40
1.5580
394.80
253.30
0.1950
49.39
253.20
0.1140
28.86
253.10
0.0330
8.35
253.00
2.8760
727.63
252.90
0.0640
16.19
252.80
0.1630
41.21
252.60
0.1030
26.02
252.50
0.1350
34.09
252.30
0.1200
30.28
252.10
0.1210
30.50
252.00
6.6070
1,664.96
251.90
0.2560
64.49
251.70
0.0330
8.31
251.50
0.0270
6.79
251.40
0.0220
5.53
251.30
1.9520
490.54
251.10
4.8710
1,223.11
251.00
1.4810
371.73
250.80
0.1030
25.83
250.70
0.0220
5.52
250.60
0.2130
53.38
250.50
0.1200
30.06
250.40
0.0330
8.26
250.00
58.2440
14,561.00
249.90
0.0500
12.50
249.70
114.3750
28,559.44
249.60
1.5580
388.88
249.50
108.1430
26,981.68
249.40
0.0780
19.45
249.30
2.1720
541.48
249.20
0.0540
13.46
249.10
0.2690
67.01
249.00
10.8480
2,701.15
248.80
0.1200
29.86
248.60
0.0380
9.45
248.50
2.0940
520.36
248.30
2.9010
720.32
248.00
6.0350
1,496.68
247.80
0.5330
132.08
247.60
0.1660
41.10
247.50
0.0440
10.89
247.40
0.4930
121.97
247.30
1.2670
313.33
247.20
0.0330
8.16
247.00
14.2840
3,528.15
246.90
0.0330
8.15
246.80
0.1910
47.14
246.70
0.1170
28.86
246.50
0.0330
8.13
246.30
0.0780
19.21
246.10
0.0910
22.40
246.00
0.1990
48.95
245.80
0.0890
21.88
245.70
1.6930
415.97
245.40
0.0440
10.80
245.20
0.6070
148.84
245.00
18.8350
4,614.58
244.90
0.0660
16.16
244.70
0.0780
19.09
244.60
7.1900
1,758.67
244.40
0.0510
12.46
244.30
0.1350
32.98
244.20
2.0000
488.40
244.10
0.0330
8.06
244.00
7.2240
1,762.66
243.80
0.0330
8.05
243.50
0.1530
37.26
243.40
0.0230
5.60
243.30
0.0340
8.27
243.20
0.0780
18.97
243.00
0.0880
21.38
242.80
0.0330
8.01
242.60
0.1690
41.00
242.40
0.2960
71.75
242.30
0.0650
15.75
242.20
0.0630
15.26
242.10
0.0450
10.89
242.00
2.5070
606.69
241.90
1.5580
376.88
241.70
0.1200
29.00
241.60
0.0780
18.84
241.50
0.4620
111.57
241.40
0.0250
6.04
241.00
0.0530
12.77
240.70
0.1690
40.68
240.60
2.1190
509.83
240.50
0.0340
8.18
240.40
0.0980
23.56
240.30
0.1940
46.62
240.20
0.0340
8.17
240.10
0.1990
47.78
240.00
11.4670
2,752.08
239.80
0.0350
8.39
239.60
0.5370
128.67
239.50
1.0200
244.29
239.40
0.0980
23.46
239.20
0.0330
7.89
239.10
0.1030
24.63
239.00
2.7400
654.86
238.90
0.0320
7.64
238.80
0.4300
102.68
238.70
0.0330
7.88
238.60
0.1110
26.48
238.50
0.1760
41.98
238.40
0.0380
9.06
238.30
2.4690
588.36
238.20
0.2110
50.26
238.10
0.8960
213.34
238.00
11.8140
2,811.73
237.90
166.6370
39,642.94
237.80
5.6400
1,341.19
237.50
44.8160
10,643.80
237.40
0.1030
24.45
237.30
0.9260
219.74
237.20
0.0460
10.91
237.10
0.9870
234.02
237.00
1.6030
379.91
236.90
0.0330
7.82
236.80
0.0430
10.18
236.60
0.1540
36.44
236.50
1.5630
369.65
236.40
0.1550
36.64
236.20
0.0240
5.67
236.00
0.7070
166.85
235.90
0.3940
92.94
235.80
0.1360
32.07
235.70
0.0980
23.10
235.60
0.0660
15.55
235.40
1.6500
388.41
235.20
0.0850
19.99
235.00
1.5340
360.49
234.70
0.2180
51.16
234.60
0.9350
219.35
234.50
0.0340
7.97
234.40
0.1940
45.47
234.20
1.7560
411.26
234.00
1.2170
284.78
233.80
0.3420
79.96
233.50
0.0760
17.75
233.40
0.2000
46.68
233.30
0.0800
18.66
233.20
9.0830
2,118.16
233.10
0.0330
7.69
233.00
33.3680
7,774.74
232.90
0.3700
86.17
232.80
0.2030
47.26
232.60
1.8680
434.50
232.50
0.0800
18.60
232.40
0.0330
7.67
232.30
0.1440
33.45
232.00
3.2540
754.93
231.90
0.0980
22.73
231.80
0.0260
6.03
231.60
0.5130
118.81
231.50
0.0350
8.10
231.30
0.0440
10.18
231.20
0.0330
7.63
231.10
0.9270
214.23
231.00
0.7120
164.47
230.70
0.1130
26.07
230.60
1.2870
296.78
230.50
0.0910
20.98
230.40
0.0330
7.60
230.30
2.6190
603.16
230.10
0.1710
39.35
230.00
35.1210
8,077.83
229.90
5.2190
1,199.85
229.70
0.0710
16.31
229.60
0.0240
5.51
229.40
0.3920
89.92
229.20
0.0780
17.88
229.10
0.1690
38.72
229.00
1.1760
269.30
228.80
0.0260
5.95
228.70
0.1220
27.90
228.60
1.1980
273.86
228.50
0.1360
31.08
228.40
0.0330
7.54
228.30
80.2100
18,311.94
228.10
13.6800
3,120.41
228.00
14.4480
3,294.14
227.90
9.1360
2,082.09
227.80
0.1030
23.46
227.60
0.1980
45.06
227.50
0.3230
73.48
227.30
0.8820
200.48
227.20
0.2680
60.89
227.10
0.4910
111.51
227.00
1.2940
293.74
226.80
123.3950
27,985.99
226.70
0.8940
202.67
226.50
3.4860
789.58
226.40
8.8360
2,000.47
226.30
0.2340
52.95
226.10
0.5010
113.28
226.00
4.6580
1,052.71
225.90
0.0590
13.33
225.80
0.4860
109.74
225.70
0.0240
5.42
225.60
0.0470
10.60
225.50
0.0600
13.53
225.40
0.0240
5.41
225.30
0.1220
27.49
225.20
0.0240
5.40
225.10
0.0240
5.40
225.00
9.7100
2,184.75
224.90
0.0740
16.64
224.80
1.5700
352.94
224.70
1.1270
253.24
224.60
0.0960
21.56
224.50
0.1020
22.90
224.40
0.3510
78.76
224.30
0.0930
20.86
224.20
0.0240
5.38
224.10
0.1440
32.27
224.00
6.0370
1,352.29
223.90
0.1790
40.08
223.80
1.7000
380.46
223.70
0.0240
5.37
223.60
0.0490
10.96
223.50
0.0860
19.22
223.40
0.1220
27.25
223.30
0.0520
11.61
223.20
2.5480
568.71
223.10
0.2780
62.02
223.00
1.9640
437.97
222.90
3.4720
773.91
222.80
0.4730
105.38
222.70
0.3830
85.29
222.60
8.7660
1,951.31
222.50
0.2960
65.86
222.40
3.9380
875.81
222.30
0.4730
105.15
222.20
11.7530
2,611.52
222.10
4.1040
911.50
222.00
95.8990
21,289.58
221.90
5.3450
1,186.06
221.80
3.0020
665.84
221.70
1.8580
411.92
221.60
5.8040
1,286.17
221.50
4.8560
1,075.60
221.40
11.4230
2,529.05
221.30
3.1160
689.57
221.20
1.8820
416.30
221.10
1.8940
418.76
221.00
1.9270
425.87
220.90
1.8580
410.43
220.80
1.9060
420.84
220.70
1.8840
415.80
220.60
1.9570
431.71
220.50
2.0040
441.88
220.40
99.0860
21,838.55
220.30
5.5080
1,213.41
220.20
5.4010
1,189.30
220.10
104.2800
22,952.03
220.00
7.3320
1,613.04
219.90
118.1700
25,985.58
219.80
240.5830
52,880.14
219.70
138.4740
30,422.74
219.60
129.6230
28,465.21
219.50
47.3030
10,383.01
219.40
40.3230
8,846.87
219.30
58.6740
12,867.21
219.20
55.6870
12,206.59
219.10
90.8440
19,903.92
219.00
67.0510
14,684.17
218.90
108.8820
23,834.27
218.80
93.3920
20,434.17
218.70
119.5300
26,141.21
218.60
116.5090
25,468.87
218.50
5.5600
1,214.86
218.60
218.40
57.7160
12,605.17
218.30
65.2740
14,249.31
218.20
79.2110
17,283.84
218.10
65.4510
14,274.86
218.00
122.3580
26,674.04
217.90
80.1200
17,458.15
217.80
12.1620
2,648.88
217.70
51.6720
11,248.99
217.60
42.6310
9,276.51
217.50
160.6660
34,944.85
217.40
20.0340
4,355.39
217.30
14.6300
3,179.10
217.20
11.9570
2,597.06
217.10
52.3070
11,355.85
217.00
24.2440
5,260.95
216.90
10.1520
2,201.97
216.80
16.2950
3,532.76
216.70
5.5200
1,196.18
216.60
4.8160
1,043.15
216.50
11.6390
2,519.84
216.40
15.7310
3,404.19
216.30
4.1230
891.80
216.20
0.5340
115.45
216.10
1.8240
394.17
216.00
2.1110
455.98
215.90
4.5080
973.28
215.80
1.8240
393.62
215.70
1.8980
409.40
215.60
1.9510
420.64
215.50
31.9120
6,877.04
215.40
0.0250
5.39
215.30
0.0250
5.38
215.20
3.1910
686.70
215.10
0.0250
5.38
215.00
70.7120
15,203.08
214.90
11.0950
2,384.32
214.80
20.3730
4,376.12
214.70
0.0250
5.37
214.60
0.0250
5.37
214.50
4.8540
1,041.18
214.40
18.1700
3,895.65
214.30
0.0240
5.14
214.20
3.4680
742.85
214.10
0.0240
5.14
214.00
6.1330
1,312.46
213.90
0.0240
5.13
213.80
0.0240
5.13
213.70
0.0240
5.13
213.60
0.2820
60.24
213.50
0.2190
46.76
213.40
24.2610
5,177.30
213.30
16.4040
3,498.97
213.20
0.0240
5.12
213.10
0.1220
26.00
213.00
5.2900
1,126.77
212.90
0.0240
5.11
212.80
5.7020
1,213.39
212.70
1.7710
376.69
212.60
0.2220
47.20
212.50
1.4780
314.08
212.40
0.0720
15.29
212.30
0.1810
38.43
212.20
16.5860
3,519.55
212.10
0.1020
21.63
212.00
13.4150
2,843.98
211.90
0.0720
15.26
211.80
0.0240
5.08
211.70
0.1440
30.48
211.60
0.0480
10.16
211.50
0.0240
5.08
211.40
0.0990
20.93
211.30
0.0240
5.07
211.20
0.3580
75.61
211.10
2.7750
585.80
211.00
1.3910
293.50
210.90
0.0240
5.06
210.50
2.2590
475.52
210.40
0.0320
6.73
210.30
0.0980
20.61
210.20
0.2380
50.03
210.10
0.5210
109.46
210.00
89.4280
18,779.88
209.80
1.2000
251.76
209.70
0.1590
33.34
209.60
0.0280
5.87
209.50
5.0000
1,047.50
209.30
2.0980
439.11
209.10
0.0240
5.02
209.00
3.6280
758.25
208.90
0.0910
19.01
208.80
14.0000
2,923.20
208.70
3.3510
699.35
208.60
0.4840
100.96
208.50
1.5450
322.13
208.40
0.2580
53.77
208.30
0.1430
29.79
208.20
0.1200
24.98
208.00
2.2900
476.32
207.80
0.1330
27.64
207.70
0.0780
16.20
207.60
0.8130
168.78
207.50
47.7560
9,909.37
207.40
0.1420
29.45
207.30
0.0250
5.18
207.20
0.0770
15.95
207.10
0.1610
33.34
207.00
1.7790
368.25
206.90
0.2090
43.24
206.80
0.5290
109.40
206.50
2.1760
449.34
206.40
0.1460
30.13
206.20
2.3210
478.59
206.10
0.0390
8.04
206.00
7.3130
1,506.48
205.90
0.1360
28.00
205.80
0.2400
49.39
205.60
0.3860
79.36
205.50
0.1030
21.17
205.00
39.7620
8,151.21
204.80
3.1910
653.52
204.70
0.1450
29.68
204.60
0.1690
34.58
204.50
1.0740
219.63
204.40
0.1630
33.32
204.30
0.0780
15.94
204.10
0.1030
21.02
204.00
13.9100
2,837.64
203.70
0.0980
19.96
203.60
2.5100
511.04
203.50
2.5150
511.80
203.30
0.2480
50.42
203.20
3.0390
617.52
203.10
0.0250
5.08
203.00
3.6780
746.63
202.90
0.1200
24.35
202.80
0.0980
19.87
202.70
0.2290
46.42
202.60
13.4790
2,730.85
202.50
1.4810
299.90
202.20
0.1530
30.94
202.10
4.9750
1,005.45
202.00
118.7490
23,987.30
201.90
7.8370
1,582.29
201.70
0.1270
25.62
201.60
2.4850
500.98
201.50
0.0930
18.74
201.30
15.1030
3,040.23
201.20
0.0780
15.69
201.10
0.5140
103.37
201.00
18.8710
3,793.07
200.70
0.1400
28.10
200.40
0.4630
92.79
200.30
1.9280
386.18
200.20
0.5470
109.51
200.10
0.1110
22.21
200.00
124.5090
24,901.80
199.90
0.1030
20.59
199.60
0.0780
15.57
199.50
0.1320
26.33
199.40
0.1200
23.93
199.10
0.0280
5.57
199.00
30.4290
6,055.37
198.90
0.4280
85.13
198.70
0.0420
8.35
198.60
0.1030
20.46
198.50
0.0260
5.16
198.40
0.0260
5.16
198.10
0.1040
20.60
198.00
74.4460
14,740.31
197.80
0.0350
6.92
197.60
0.2210
43.67
197.50
0.2260
44.64
197.20
0.1030
20.31
197.00
56.4750
11,125.58
196.90
1.6220
319.37
196.60
0.4480
88.08
196.50
0.1540
30.26
196.40
5.0920
1,000.07
196.10
0.0730
14.32
196.00
8.3270
1,632.09
195.80
0.2230
43.66
195.70
0.0910
17.81
195.60
0.1710
33.45
195.50
3.0380
593.93
195.00
22.0450
4,298.78
194.90
0.6150
119.86
194.70
0.0410
7.98
194.50
0.1030
20.03
194.40
0.0500
9.72
194.30
0.5140
99.87
194.10
0.1200
23.29
194.00
0.8550
165.87
193.60
0.5650
109.38
193.50
3.6640
708.98
193.40
0.0410
7.93
193.30
0.0320
6.19
193.20
0.1030
19.90
193.10
0.2020
39.01
193.00
4.0460
780.88
192.90
0.0360
6.94
192.50
2.0030
385.58
192.30
0.1200
23.08
192.10
0.4320
82.99
192.00
142.9820
27,452.54
191.90
0.1030
19.77
191.80
22.3580
4,288.26
191.60
0.1310
25.10
191.50
10.4440
2,000.03
191.00
3.6980
706.32
190.90
0.5780
110.34
190.70
0.0420
8.01
190.60
0.1790
34.12
190.50
0.2230
42.48
190.30
0.5750
109.42
190.00
208.2710
39,571.49
189.40
0.0440
8.33
189.30
0.1330
25.18
189.20
0.1450
27.43
189.00
9.0080
1,702.51
188.80
0.1500
28.32
188.00
264.1580
49,661.70
187.90
0.2030
38.14
187.80
0.0290
5.45
187.70
0.1600
30.03
187.50
50.0000
9,375.00
187.40
0.0630
11.81
187.10
0.5360
100.29
187.00
1.7380
325.01
186.70
0.0430
8.03
186.60
0.1030
19.22
186.50
1.9390
361.62
186.20
4.6960
874.40
186.00
1.1070
205.90
185.80
0.1510
28.06
185.60
0.0500
9.28
185.50
0.1530
28.38
185.40
0.1030
19.10
185.30
0.0750
13.90
185.20
0.1200
22.22
185.10
0.1010
18.70
185.00
71.6660
13,258.21
184.90
57.2870
10,592.37
184.70
0.0320
5.91
184.60
35.0040
6,461.74
184.50
1.1300
208.48
184.40
2.1380
394.25
184.10
0.1030
18.96
184.00
1.7100
314.64
183.80
0.0290
5.33
183.70
0.5960
109.49
183.50
0.2200
40.37
183.40
0.5200
95.37
183.30
36.7360
6,733.71
183.20
28.4530
5,212.59
183.10
5.0000
915.50
183.00
13.6600
2,499.78
182.90
0.7480
136.81
182.80
0.1030
18.83
182.70
0.1220
22.29
182.50
0.1460
26.65
182.10
0.3350
61.00
182.00
29.1020
5,296.56
181.90
1.1000
200.09
181.70
0.1200
21.80
181.60
0.1030
18.70
181.50
1.4020
254.46
181.40
0.4000
72.56
181.30
0.0460
8.34
181.10
1.2590
228.00
181.00
70.1440
12,696.06
180.90
3.2310
584.49
180.70
0.0460
8.31
180.50
3.0030
542.04
180.40
0.0620
11.18
180.30
0.1030
18.57
180.20
0.1060
19.10
180.10
1.6550
298.07
180.00
205.3370
36,960.66
179.90
74.4930
13,401.29
179.80
0.0920
16.54
179.70
0.0280
5.03
179.60
0.0280
5.03
179.50
1.6710
299.94
179.10
0.1030
18.45
179.00
0.6710
120.11
178.90
2.1150
378.37
178.70
5.0470
901.90
178.50
0.0290
5.18
178.20
0.1200
21.38
178.00
16.9630
3,019.41
177.90
0.1500
26.69
177.80
0.3370
59.92
177.70
2.3380
415.46
177.60
0.0450
7.99
177.50
0.0570
10.12
177.30
0.1200
21.28
177.00
1.3570
240.19
176.70
0.1700
30.04
176.50
3.6290
640.52
176.40
0.1650
29.11
176.20
5.6760
1,000.11
176.00
1.9180
337.57
175.90
28.4090
4,997.14
175.80
0.1750
30.77
175.70
2.5970
456.29
175.50
0.1030
18.08
175.30
3.3740
591.46
175.20
0.0780
13.67
175.00
63.6080
11,131.40
174.90
79.9760
13,987.80
174.70
0.1200
20.96
174.50
22.9870
4,011.23
174.30
0.1030
17.95
174.00
1.6810
292.49
173.90
0.0460
8.00
173.70
0.0630
10.94
173.00
2.3440
405.51
172.90
1.9470
336.64
172.70
0.0780
13.47
172.30
0.0300
5.17
172.10
0.1630
28.05
172.00
15.6530
2,692.32
171.60
0.4810
82.54
171.50
0.0470
8.06
171.10
0.3080
52.70
171.00
29.8540
5,105.03
170.60
2.0000
341.20
170.50
0.0300
5.12
170.30
0.1090
18.56
170.10
11.3160
1,924.85
170.00
121.1760
20,599.92
169.90
43.7820
7,438.56
169.50
5.7810
979.88
169.40
0.1200
20.33
169.30
1.0250
173.53
169.10
0.0470
7.95
169.00
218.8750
36,989.88
168.60
0.2870
48.39
168.00
6.7140
1,127.95
167.90
0.4370
73.37
167.80
0.0300
5.03
167.70
0.1670
28.01
167.60
0.1200
20.11
167.30
0.0780
13.05
167.00
16.2550
2,714.59
166.90
17.9640
2,998.19
166.70
0.0780
13.00
166.60
2.0660
344.20
166.20
0.0490
8.14
166.10
0.0910
15.12
166.00
8.9710
1,489.19
165.80
0.1200
19.90
165.60
0.0320
5.30
165.50
1.6240
268.77
165.30
0.5000
82.65
165.20
0.0500
8.26
165.00
23.4770
3,873.71
164.90
45.9450
7,576.33
164.40
0.0490
8.06
164.10
0.1200
19.69
164.00
6.2740
1,028.94
163.40
0.1720
28.10
163.30
0.0340
5.55
163.20
0.0810
13.22
163.00
0.6460
105.30
162.40
1.5120
245.55
162.30
0.1200
19.48
162.10
0.0490
7.94
162.00
116.2320
18,829.58
161.90
42.1840
6,829.59
161.50
2.0000
323.00
161.20
1.0000
161.20
161.10
0.3110
50.10
161.00
1.1770
189.50
160.90
0.0500
8.05
160.70
0.0910
14.62
160.50
0.4010
64.36
160.40
0.1910
30.64
160.10
1.8770
300.51
160.00
10.1880
1,630.08
159.90
48.2430
7,714.06
159.80
0.0500
7.99
159.30
0.1760
28.04
158.90
7.0270
1,116.59
158.80
0.1200
19.06
158.70
0.0510
8.09
158.00
0.9880
156.10
157.90
40.2720
6,358.95
157.60
0.0510
8.04
157.00
12.8940
2,024.36
156.90
0.3180
49.89
156.70
0.7890
123.64
156.40
0.0510
7.98
156.00
1.3760
214.66
155.70
0.2610
40.64
155.60
0.9640
150.00
155.50
1.1550
179.60
155.30
0.2330
36.18
155.20
0.1200
18.62
155.10
0.1030
15.98
155.00
1.8640
288.92
154.90
51.2840
7,943.89
154.80
0.9680
149.85
154.20
0.0520
8.02
154.00
0.3240
49.90
153.80
3.2510
500.00
153.50
0.1200
18.42
153.20
0.0520
7.97
153.00
13.0710
1,999.86
152.90
0.6520
99.69
152.10
0.1050
15.97
152.00
24.6680
3,749.54
151.70
0.1200
18.20
151.30
0.1860
28.14
151.00
1.3150
198.57
150.90
0.0550
8.30
150.80
0.0340
5.13
150.70
0.1360
20.50
150.50
0.1580
23.78
150.20
0.0970
14.57
150.10
3.5310
530.00
150.00
1,106.9100
166,036.50
149.90
107.8470
16,166.27
149.00
14.4290
2,149.92
148.90
0.0380
5.66
148.80
0.0670
9.97
148.00
0.8540
126.39
147.60
0.3380
49.89
147.50
0.1900
28.03
147.10
0.0340
5.00
147.00
1.1250
165.38
146.00
1.0980
160.31
145.80
0.0760
11.08
145.60
0.1270
18.49
145.00
10.6070
1,538.01
144.90
24.5970
3,564.11
144.00
0.3300
47.52
143.80
0.1950
28.04
143.00
0.3670
52.48
142.90
26.1330
3,734.41
142.40
1.0670
151.94
141.60
0.1120
15.86
141.30
6.9350
979.92
141.10
0.7080
99.90
141.00
0.8700
122.67
140.90
0.5000
70.45
140.80
0.0360
5.07
140.10
1.6350
229.06
140.00
8.6410
1,209.74
139.50
0.3520
49.10
139.00
1.1530
160.27
138.00
0.2890
39.88
136.00
0.0580
7.89
135.20
0.0370
5.00
135.00
13.5900
1,834.65
134.90
0.4000
53.96
134.00
2.8650
383.91
133.00
0.2160
28.73
132.40
1.1400
150.94
132.00
1.2100
159.72
131.00
0.1000
13.10
130.40
0.0390
5.09
130.10
0.7680
99.92
130.00
7.5380
979.94
128.30
0.0390
5.00
128.00
5.0000
640.00
127.00
19.8320
2,518.66
126.00
38.4670
4,846.84
125.60
10.0000
1,256.00
125.30
10.0000
1,253.00
125.20
0.0800
10.02
125.00
0.2800
35.00
124.00
0.3110
38.56
123.90
0.5610
69.51
123.00
28.9790
3,564.42
122.40
1.2330
150.92
122.00
2.0000
244.00
121.20
0.1280
15.51
121.00
1.3570
164.20
120.80
0.0830
10.03
120.00
27.9000
3,348.00
118.80
24.4440
2,903.95
118.50
0.6750
79.99
118.00
10.5560
1,245.61
117.10
0.1530
17.92
117.00
0.0850
9.95
116.20
9.1200
1,059.74
116.00
5.8700
680.92
115.50
1.2990
150.03
115.00
5.3080
610.42
114.00
82.8940
9,449.92
113.50
2.6430
299.98
113.00
80.8480
9,135.82
112.00
0.2220
24.86
111.10
8.3440
927.02
111.00
13.6930
1,519.92
110.90
1.0000
110.90
110.40
2.7640
305.15
110.00
11.9590
1,315.49
109.90
0.0510
5.60

Recent Trades

Price
Size
Time
218.4000
0.0450
19:56:01
218.4000
0.3980
19:56:03
218.4000
0.0250
19:56:03
218.4000
0.0250
19:56:03
218.4000
0.9500
19:56:03
218.4000
0.6350
19:56:03
218.4000
0.7380
19:56:03
218.4000
1.1810
19:56:03
218.4000
0.4640
19:56:03
218.4000
0.4190
19:56:03
218.4000
0.0700
19:56:03
218.4000
0.0250
19:56:03
218.4000
0.0250
19:56:03
218.4000
0.0250
19:56:03
218.5000
0.9290
19:56:07
218.5000
0.0250
19:56:07
218.5000
0.0250
19:56:07
218.5000
0.0480
19:56:07
218.5000
0.0240
19:56:07
218.5000
0.4190
19:56:07
218.5000
0.8600
19:56:07
218.5000
2.0700
19:56:07
218.5000
0.0250
19:56:07
218.6000
0.4190
19:56:07
218.6000
0.5810
19:56:07
218.6000
0.0480
19:56:07
218.6000
0.0240
19:56:07
218.6000
0.0350
19:56:07
218.6000
0.0350
19:56:07
218.6000
0.3000
19:56:07
218.6000
0.0260
19:56:07
218.6000
0.0240
19:56:07
218.6000
0.0250
19:56:07
218.6000
0.0250
19:56:07
218.6000
2.2900
19:56:07
218.6000
3.1050
19:56:07
218.6000
0.0250
19:56:07
218.6000
0.0250
19:56:14
218.6000
0.0250
19:56:14
218.6000
0.1160
19:56:14
218.6000
0.0940
19:56:14
218.6000
0.1590
19:56:14
218.6000
0.0250
19:56:14
218.6000
0.0250
19:56:14
218.6000
0.4190
19:56:30
218.6000
0.1580
19:56:30
218.6000
0.1680
19:56:30
218.6000
0.0550
19:56:30
218.6000
0.3420
19:56:30
218.6000
0.0960
19:56:30
218.6000
0.6690
19:56:30
218.6000
1.3960
19:56:30
218.6000
0.1920
19:56:30
218.6000
0.0250
19:56:30
218.6000
0.0250
19:56:30
218.6000
10.3660
19:56:30
218.6000
0.9340
19:56:30
218.6000
0.0290
19:56:30
218.6000
3.8110
19:56:30
218.6000
0.4150
19:56:30
218.6000
0.0930
19:56:30
218.6000
0.1860
19:56:30
218.6000
1.0000
19:56:30
218.6000
0.2730
19:56:59
218.5000
1.8900
19:57:03
218.5000
0.0250
19:57:03
218.5000
0.0350
19:57:03
218.5000
0.8340
19:57:03
218.5000
0.0250
19:57:03
218.5000
0.0680
19:57:03
218.5000
0.0680
19:57:03
218.5000
0.0680
19:57:03
218.5000
0.0680
19:57:03
218.5000
0.0680
19:57:03
218.5000
0.0680
19:57:03
218.5000
0.0680
19:57:03
218.5000
0.0680
19:57:03
218.5000
0.1190
19:57:03
218.5000
0.1190
19:57:03
218.5000
0.1190
19:57:03
218.5000
0.1170
19:57:03
218.5000
0.1190
19:57:03
218.5000
0.1190
19:57:03
218.5000
0.1190
19:57:03
218.5000
0.1190
19:57:03
218.5000
0.1160
19:57:03
218.5000
0.1190
19:57:03
218.5000
0.1190
19:57:03
218.5000
0.1190
19:57:03
218.5000
0.1190
19:57:03
218.5000
0.1190
19:57:03
218.5000
0.1190
19:57:03
218.5000
0.1190
19:57:03
218.5000
0.1190
19:57:03
218.5000
0.1190
19:57:03
218.5000
0.0940
19:57:03
218.5000
0.9340
19:57:03
218.5000
0.0940
19:57:03
218.5000
0.1160
19:57:03
218.5000
0.0460
19:57:03

Login to View your open Positions

Login Now