English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
229.90
Open
204.40000000
Low
196.70000000
High
230.30000000
Vol
60,111
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
312.30
0.1520
47.47
312.20
0.1880
58.69
312.00
6.1990
1,934.09
311.80
0.0250
7.80
311.00
45.8100
14,246.91
310.90
0.0930
28.91
310.80
0.1980
61.54
310.70
0.0630
19.57
310.60
0.3290
102.19
310.50
0.1400
43.47
310.40
0.2600
80.70
310.30
0.1490
46.23
310.00
2.1250
658.75
309.80
0.0200
6.20
309.70
2.5600
792.83
309.60
0.4550
140.87
309.50
0.0430
13.31
309.40
2.4150
747.20
309.10
0.0200
6.18
308.80
0.1200
37.06
308.70
1.5750
486.20
308.60
0.0170
5.25
308.50
0.0200
6.17
308.40
0.0200
6.17
308.30
0.2100
64.74
308.20
0.0520
16.03
308.00
0.0580
17.86
307.90
0.0170
5.23
307.80
0.0400
12.31
307.70
0.0200
6.15
307.50
0.6290
193.42
307.40
0.0330
10.14
307.20
0.1500
46.08
307.00
7.4920
2,300.04
306.90
0.0250
7.67
306.80
0.0220
6.75
306.50
0.0430
13.18
306.30
0.0200
6.13
306.20
0.2110
64.61
306.00
0.6160
188.50
305.70
2.5600
782.59
305.60
0.0200
6.11
305.20
9.7040
2,961.66
305.10
0.0180
5.49
305.00
6.8430
2,087.12
304.90
0.0200
6.10
304.80
0.0170
5.18
304.70
0.0270
8.23
304.60
0.0260
7.92
304.40
0.0390
11.87
304.20
0.0200
6.08
304.10
0.2120
64.47
304.00
1.0190
309.78
303.90
0.0260
7.90
303.70
0.0320
9.72
303.60
0.1540
46.75
303.50
0.1670
50.68
303.40
0.0250
7.59
303.30
0.0290
8.80
303.20
0.0170
5.15
303.10
1.0000
303.10
303.00
14.9590
4,532.58
302.80
0.0370
11.20
302.10
0.1290
38.97
302.00
2.1590
652.02
301.80
2.5600
772.61
301.70
0.1460
44.05
301.40
0.0200
6.03
301.10
0.0260
7.83
301.00
4.2430
1,277.14
300.70
0.1240
37.29
300.60
0.0400
12.02
300.50
2.7840
836.59
300.40
0.0610
18.32
300.20
0.1610
48.33
300.10
0.3420
102.63
300.00
110.4570
33,137.10
299.90
0.1030
30.89
299.60
0.0270
8.09
299.40
0.0320
9.58
299.30
1.0190
304.99
299.00
52.5580
15,714.84
298.90
0.0330
9.86
298.60
0.0200
5.97
298.20
0.1200
35.78
298.00
6.0450
1,801.41
297.90
0.2340
69.71
297.80
1.0000
297.80
297.60
1.8770
558.60
297.50
0.3990
118.70
297.20
0.0200
5.94
297.00
0.7590
225.42
296.80
0.0210
6.23
296.50
0.0530
15.71
296.40
0.1200
35.57
296.30
0.0200
5.93
296.00
8.9420
2,646.83
295.90
0.1120
33.14
295.80
0.1230
36.38
295.70
0.0400
11.83
295.40
0.1570
46.38
295.20
0.0320
9.45
295.10
0.0200
5.90
295.00
0.8010
236.30
294.70
0.2220
65.42
294.60
0.0340
10.02
294.50
11.0250
3,246.86
294.40
0.0490
14.43
294.20
2.5870
761.10
294.00
0.2030
59.68
293.90
0.1120
32.92
293.80
0.1030
30.26
293.70
0.0200
5.87
293.50
0.0830
24.36
293.40
0.0400
11.74
293.30
0.0270
7.92
293.00
0.0470
13.77
292.90
0.1200
35.15
292.70
0.0350
10.24
292.30
0.0200
5.85
292.20
0.0350
10.23
292.10
0.0350
10.22
292.00
0.0350
10.22
291.90
0.1130
32.98
291.80
1.1030
321.86
291.60
0.0200
5.83
291.50
0.0280
8.16
291.20
0.0270
7.86
291.10
0.1520
44.25
291.00
0.0400
11.64
290.90
0.0200
5.82
290.80
0.0620
18.03
290.50
1.3380
388.69
290.40
2.5600
743.42
290.00
11.9500
3,465.50
289.90
0.0740
21.45
289.80
0.1030
29.85
289.50
0.8990
260.26
289.40
0.1200
34.73
289.20
0.0280
8.10
289.00
1.8000
520.20
288.80
0.6800
196.38
288.50
0.0280
8.08
288.10
0.0420
12.10
288.00
0.2170
62.50
287.90
0.2150
61.90
287.80
0.6440
185.34
287.60
0.1200
34.51
287.40
2.0340
584.57
287.20
0.0740
21.25
287.00
2.9290
840.62
286.80
2.5600
734.21
286.30
0.1320
37.79
286.20
0.1360
38.92
286.00
0.1160
33.18
285.80
0.2230
63.73
285.50
1.5550
443.95
285.10
0.0280
7.98
285.00
9.2030
2,622.86
284.70
0.0250
7.12
284.20
0.0200
5.68
284.10
0.1480
42.05
284.00
0.1650
46.86
283.90
0.1030
29.24
283.70
0.0350
9.93
283.50
0.0400
11.34
283.30
0.0630
17.85
283.20
0.0220
6.23
283.10
2.6130
739.74
283.00
0.8370
236.87
282.50
0.0620
17.52
282.30
0.1200
33.88
282.20
0.1410
39.79
282.10
0.1170
33.01
282.00
176.5100
49,775.82
281.90
0.1030
29.04
281.80
0.2500
70.45
281.50
0.0250
7.04
281.10
0.0280
7.87
281.00
1.0670
299.83
280.80
0.0280
7.86
280.60
0.1030
28.90
280.50
0.1200
33.66
280.10
0.1180
33.05
280.00
50.8410
14,235.48
279.80
0.0250
7.00
279.50
2.5890
723.63
279.20
0.0290
8.10
279.00
0.4020
112.16
278.80
0.1200
33.46
278.50
0.2020
56.26
278.30
0.0210
5.84
278.20
0.1440
40.06
278.10
0.1980
55.06
278.00
0.3990
110.92
277.50
0.0290
8.05
277.20
0.0290
8.04
277.00
0.7700
213.29
276.90
0.2870
79.47
276.60
0.0540
14.94
276.50
0.0290
8.02
276.30
0.1200
33.16
276.20
0.1980
54.69
276.00
1.0700
295.32
275.90
2.5600
706.30
275.80
0.0470
12.96
275.50
0.1200
33.06
275.30
0.0490
13.49
275.20
0.1200
33.02
275.10
0.0320
8.80
275.00
23.3210
6,413.28
274.40
0.2150
59.00
274.30
0.1320
36.21
273.70
3.5530
972.46
273.50
0.2540
69.47
273.30
0.0290
7.93
273.00
11.5540
3,154.24
272.70
0.5010
136.62
272.60
0.1420
38.71
272.50
2.3180
631.66
272.40
2.6630
725.40
272.10
0.0200
5.44
272.00
5.2600
1,430.72
271.80
0.0330
8.97
271.70
0.1200
32.60
271.60
0.0930
25.26
271.40
0.0290
7.87
271.30
0.0320
8.68
271.20
0.0290
7.86
271.00
0.1260
34.15
270.80
4.0210
1,088.89
270.70
0.2170
58.74
270.50
0.1330
35.98
270.00
17.4800
4,719.60
269.80
0.2660
71.77
269.60
0.0630
16.98
269.50
0.3000
80.85
269.30
0.0370
9.96
269.00
4.6500
1,250.85
268.90
0.2180
58.62
268.70
0.2390
64.22
268.20
0.1420
38.08
268.00
4.3460
1,164.73
267.90
5.0000
1,339.50
267.70
0.0290
7.76
267.60
0.0300
8.03
267.50
0.0620
16.59
267.10
0.1180
31.52
267.00
0.1240
33.11
266.80
0.1030
27.48
266.50
0.1080
28.78
266.40
0.1200
31.97
266.00
0.4310
114.65
265.70
0.0300
7.97
265.50
2.6600
706.23
265.30
0.0950
25.20
265.20
0.1250
33.15
265.00
1.5700
416.05
264.90
0.1110
29.40
264.70
0.1200
31.76
264.50
0.0310
8.20
264.30
0.0210
5.55
264.20
0.0310
8.19
264.10
0.0380
10.04
264.00
0.0550
14.52
263.80
0.0300
7.91
263.70
0.0320
8.44
263.50
0.0950
25.03
263.40
0.1260
33.19
263.20
0.1220
32.11
263.00
0.0310
8.15
262.90
0.1200
31.55
262.50
20.0000
5,250.00
262.40
0.7220
189.45
262.20
2.5600
671.23
262.00
1.0010
262.26
261.90
0.1270
33.26
261.80
0.0230
6.02
261.70
0.0950
24.86
261.60
0.1590
41.59
261.50
0.0310
8.11
261.40
0.1420
37.12
261.20
0.9910
258.85
261.10
0.1200
31.33
261.00
0.2840
74.12
260.80
0.2070
53.99
260.10
0.0310
8.06
260.00
48.2060
12,533.56
259.80
0.2770
71.96
259.60
0.1250
32.45
259.40
0.1200
31.13
259.00
1.1310
292.93
258.80
2.6200
678.06
258.60
0.3110
80.42
258.50
0.0310
8.01
258.30
0.0710
18.34
258.20
0.0950
24.53
258.00
0.1280
33.02
257.80
0.1030
26.55
257.60
0.1200
30.91
257.50
49.9870
12,871.65
257.30
1.0610
273.00
257.20
0.1190
30.61
257.10
0.0740
19.03
257.00
0.0310
7.97
256.60
0.1880
48.24
256.50
0.1500
38.48
256.40
0.3330
85.38
256.30
0.1490
38.19
256.10
0.1030
26.38
256.00
0.1170
29.95
255.90
0.0630
16.12
255.80
11.1110
2,842.19
255.50
2.5920
662.26
255.30
1.4380
367.12
255.00
2.4670
629.09
254.80
0.0950
24.21
254.70
0.0310
7.90
254.50
0.1500
38.18
254.40
0.0480
12.21
254.30
0.1250
31.79
254.10
0.1200
30.49
254.00
6.0520
1,537.21
253.50
0.2490
63.12
253.40
0.2790
70.70
253.20
0.1140
28.86
253.10
0.0950
24.04
253.00
0.4130
104.49
252.90
0.0640
16.19
252.80
0.1630
41.21
252.60
0.1030
26.02
252.50
0.0320
8.08
252.40
0.0200
5.05
252.30
2.6800
676.16
252.10
3.2930
830.17
252.00
0.7350
185.22
251.90
0.4760
119.90
251.70
0.0330
8.31
251.50
0.9990
251.25
251.40
0.0950
23.88
251.30
0.1980
49.76
251.20
2.7150
682.01
251.10
0.2140
53.74
251.00
0.0320
8.03
250.80
0.1030
25.83
250.50
0.2760
69.14
250.20
3.2750
819.41
250.00
55.7710
13,942.75
249.70
0.0950
23.72
249.60
0.0250
6.24
249.50
0.0320
7.98
249.30
0.1650
41.13
249.20
0.0320
7.97
249.10
7.7160
1,922.06
249.00
4.3500
1,083.15
248.80
0.1200
29.86
248.40
0.0250
6.21
248.20
1.7950
445.52
248.00
18.2310
4,521.29
247.80
0.0610
15.12
247.60
0.1660
41.10
247.40
0.1030
25.48
247.20
0.0700
17.30
247.00
0.1200
29.64
246.70
0.1640
40.46
246.50
0.0330
8.13
246.30
0.0950
23.40
246.00
13.7140
3,373.64
245.90
2.6470
650.90
245.80
0.0320
7.87
245.70
0.1350
33.17
245.60
0.4830
118.62
245.30
1.1480
281.60
245.20
0.1430
35.06
245.00
11.8010
2,891.25
244.80
0.0250
6.12
244.70
0.0950
23.25
244.60
0.1570
38.40
244.40
0.1030
25.17
244.30
0.1350
32.98
244.10
0.0330
8.06
244.00
0.1030
25.13
243.90
0.0500
12.20
243.60
0.0250
6.09
243.50
0.1530
37.26
243.10
0.0280
6.81
243.00
7.0450
1,711.94
242.80
2.5600
621.57
242.60
0.1360
32.99
242.40
0.1610
39.03
242.30
0.0650
15.75
242.20
0.0630
15.26
242.00
0.0830
20.09
241.70
0.1200
29.00
241.60
0.0440
10.63
241.50
0.0440
10.63
241.40
0.1390
33.55
241.30
0.0220
5.31
241.20
0.0250
6.03
241.00
1.1190
269.68
240.70
0.1360
32.74
240.60
0.1450
34.89
240.50
0.0340
8.18
240.20
0.0340
8.17
240.00
30.7000
7,368.00
239.80
0.0950
22.78
239.70
2.5600
613.63
239.40
0.0260
6.22
239.10
0.1030
24.63
239.00
75.6680
18,084.65
238.90
0.0320
7.64
238.80
0.0260
6.21
238.60
2.0330
485.07
238.50
0.0220
5.25
238.20
0.2410
57.41
238.00
0.2150
51.17
237.60
0.0260
6.18
237.50
0.0340
8.08
237.40
0.1030
24.45
237.30
0.0340
8.07
237.00
0.1210
28.68
236.90
0.0240
5.69
236.70
0.0860
20.36
236.60
2.6550
628.17
236.40
0.1690
39.95
236.30
0.0230
5.43
236.20
0.2230
52.67
236.10
0.0230
5.43
236.00
2.8200
665.52
235.90
0.0230
5.43
235.80
0.7020
165.53
235.70
0.1090
25.69
235.60
0.2010
47.36
235.50
0.0870
20.49
235.40
0.0490
11.53
235.30
0.1950
45.88
235.20
0.0950
22.34
235.10
4.2140
990.71
235.00
83.4060
19,600.41
234.90
3.8030
893.32
234.80
0.0490
11.51
234.70
0.1430
33.56
234.60
0.4860
114.02
234.50
1.1450
268.50
234.40
0.1940
45.47
234.30
0.0660
15.46
234.20
0.1520
35.60
234.10
0.0230
5.38
234.00
1,025.1310
239,880.65
233.90
1.4300
334.48
233.80
0.1140
26.65
233.70
0.0230
5.38
233.60
2.6570
620.68
233.50
0.8420
196.61
233.40
0.1440
33.61
233.30
7.2680
1,695.62
233.20
0.8680
202.42
233.10
4.5210
1,053.85
233.00
19.6210
4,571.69
232.90
0.1950
45.42
232.80
4.4910
1,045.50
232.70
7.3650
1,713.84
232.60
0.1530
35.59
232.50
2.7500
639.38
232.40
7.2090
1,675.37
232.30
6.6690
1,549.21
232.20
2.8070
651.79
232.10
7.2330
1,678.78
232.00
21.5880
5,008.42
231.90
8.9660
2,079.22
231.80
7.2330
1,676.61
231.70
3.8170
884.40
231.60
142.1050
32,911.52
231.50
7.8260
1,811.72
231.40
2.8370
656.48
231.30
2.9080
672.62
231.20
7.2560
1,677.59
231.10
2.9270
676.43
231.00
20.8220
4,809.88
230.90
17.3830
4,013.73
230.80
12.8480
2,965.32
230.70
35.2980
8,143.25
230.60
66.4220
15,316.91
230.50
68.5130
15,792.25
230.40
58.1720
13,402.83
230.30
68.6650
15,813.55
230.20
46.8570
10,786.48
230.10
71.7410
16,507.60
230.00
52.3070
12,030.61
229.90
82.1900
18,895.48
229.80
64.8670
14,906.44
229.70
82.1870
18,878.35
229.60
54.9930
12,626.39
229.50
57.0070
13,083.11
229.40
61.5930
14,129.43
229.30
81.2030
18,619.85
229.20
76.8440
17,612.64
229.10
75.7400
17,352.03
229.00
82.5330
18,900.06
228.90
5.2690
1,206.07
229.90
228.80
51.4230
11,765.58
228.70
60.5020
13,836.81
228.60
58.8310
13,448.77
228.50
70.5170
16,113.13
228.40
81.7890
18,680.61
228.30
80.7740
18,440.70
228.20
57.7930
13,188.36
228.10
75.5930
17,242.76
228.00
10.5150
2,397.42
227.90
53.8560
12,273.78
227.80
73.3100
16,700.02
227.70
25.3600
5,774.47
227.60
33.9830
7,734.53
227.50
62.9190
14,314.07
227.40
28.0470
6,377.89
227.30
30.8000
7,000.84
227.20
23.3570
5,306.71
227.10
16.7490
3,803.70
227.00
25.6290
5,817.78
226.90
10.6620
2,419.21
226.80
6.7920
1,540.43
226.70
12.3650
2,803.15
226.60
2.8090
636.52
226.50
103.7660
23,503.00
226.40
3.7800
855.79
226.30
7.5550
1,709.70
226.20
9.1530
2,070.41
226.10
7.2730
1,644.43
226.00
5.0270
1,136.10
225.90
13.7810
3,113.13
225.80
10.7210
2,420.80
225.70
9.1410
2,063.12
225.60
3.6500
823.44
225.50
7.2330
1,631.04
225.40
2.7740
625.26
225.30
4.5300
1,020.61
225.20
0.0510
11.49
225.10
4.4330
997.87
225.00
1.1920
268.20
224.90
22.0330
4,955.22
224.80
7.5430
1,695.67
224.70
0.1270
28.54
224.60
0.0510
11.45
224.50
5.8300
1,308.84
224.40
48.7130
10,931.20
224.30
19.4900
4,371.61
224.20
4.5550
1,021.23
224.10
7.0130
1,571.61
224.00
0.5920
132.61
223.90
0.4690
105.01
223.80
0.0510
11.41
223.70
0.1210
27.07
223.60
4.7370
1,059.19
223.50
0.0240
5.36
223.40
32.1780
7,188.57
223.30
16.6440
3,716.61
223.20
0.1770
39.51
223.10
31.3270
6,989.05
223.00
16.8020
3,746.85
222.90
0.2110
47.03
222.80
20.6710
4,605.50
222.70
0.1540
34.30
222.60
0.0820
18.25
222.50
0.0820
18.25
222.40
0.1990
44.26
222.30
0.1880
41.79
222.20
0.0510
11.33
222.10
2.3480
521.49
222.00
0.0920
20.42
221.90
3.6980
820.59
221.80
0.0510
11.31
221.70
0.1720
38.13
221.60
0.1540
34.13
221.50
0.0690
15.28
221.40
0.0740
16.38
221.30
0.1200
26.56
221.20
0.1230
27.21
221.10
4.5130
997.82
221.00
0.1070
23.65
220.90
0.1090
24.08
220.80
0.0280
6.18
220.70
1.5700
346.50
220.60
0.0280
6.18
220.50
0.2170
47.85
220.40
0.0280
6.17
220.30
0.1500
33.05
220.20
0.0280
6.17
220.10
0.1280
28.17
220.00
0.1200
26.40
219.80
0.2670
58.69
219.70
0.0950
20.87
219.60
0.0640
14.05
219.50
8.6690
1,902.85
219.20
2.3050
505.26
219.10
2.5600
560.90
219.00
0.1670
36.57
218.90
0.1510
33.05
218.80
0.1200
26.26
218.70
0.0250
5.47
218.60
0.1030
22.52
218.50
4.9210
1,075.24
218.40
0.0780
17.04
218.20
0.1920
41.89
218.10
0.0970
21.16
218.00
0.8420
183.56
217.80
0.0280
6.10
217.70
8.6710
1,887.68
217.60
0.0250
5.44
217.50
0.1520
33.06
217.40
0.0970
21.09
217.30
0.0240
5.22
217.20
0.0280
6.08
217.10
0.1030
22.36
217.00
8.4620
1,836.25
216.90
0.0610
13.23
216.80
0.0950
20.60
216.70
0.1290
27.95
216.60
0.1250
27.08
216.50
0.0740
16.02
216.40
0.0320
6.92
216.30
2.5600
553.73
216.20
0.1530
33.08
216.10
8.7350
1,887.63
216.00
19.1400
4,134.24
215.90
0.1300
28.07
215.80
4.1130
887.59
215.60
0.1030
22.21
215.50
0.0470
10.13
215.40
0.0750
16.16
215.30
0.0950
20.45
215.20
0.1200
25.82
215.10
0.0970
20.86
215.00
4.2270
908.81
214.90
0.0470
10.10
214.80
0.2450
52.63
214.60
1.0140
217.60
214.40
0.5250
112.56
214.30
8.9060
1,908.56
214.20
0.1320
28.27
214.00
3.0430
651.20
213.90
0.0950
20.32
213.60
2.6860
573.73
213.50
0.1950
41.63
213.40
0.0320
6.83
213.10
0.1630
34.74
213.00
4.0720
867.34
212.90
0.5140
109.43
212.80
0.0970
20.64
212.70
0.1030
21.91
212.50
8.8830
1,887.64
212.40
0.1240
26.34
212.20
0.0480
10.19
212.10
0.0970
20.57
212.00
10.4880
2,223.46
211.80
0.0290
6.14
211.70
0.1200
25.40
211.60
0.0620
13.12
211.50
0.6500
137.48
211.30
0.0970
20.50
211.20
0.2650
55.97
211.00
2.1390
451.33
210.90
2.5600
539.90
210.60
0.0970
20.43
210.50
9.0440
1,903.76
210.40
0.0320
6.73
210.00
146.4710
30,758.91
209.80
1.2380
259.73
209.60
0.6170
129.32
209.50
0.4820
100.98
209.20
7.1360
1,492.85
209.10
0.1210
25.30
209.00
0.1210
25.29
208.80
0.0290
6.06
208.30
0.2400
49.99
208.20
2.7750
577.76
208.00
14.5240
3,020.99
207.80
4.5330
941.96
207.60
0.1260
26.16
207.50
0.1100
22.83
207.00
6.0540
1,253.18
206.90
0.1030
21.31
206.80
0.4080
84.37
206.70
0.2160
44.65
206.60
0.3310
68.38
206.40
0.1500
30.96
206.30
5.6390
1,163.33
206.20
0.0540
11.13
206.10
0.1360
28.03
206.00
1.8130
373.48
205.90
4.0930
842.75
205.50
2.6630
547.25
205.40
0.1920
39.44
205.20
0.0300
6.16
205.00
22.7260
4,658.83
204.70
0.3330
68.17
204.60
0.1680
34.37
204.50
1.0420
213.09
204.10
0.1030
21.02
204.00
10.4510
2,132.00
203.90
0.0970
19.78
203.50
0.0270
5.49
203.20
1.5490
314.76
203.10
1.6920
343.65
203.00
5.5990
1,136.60
202.90
2.7580
559.60
202.80
0.0820
16.63
202.70
0.1980
40.13
202.60
0.2500
50.65
202.50
1.7570
355.79
202.10
4.9490
1,000.19
202.00
8.2580
1,668.12
201.70
0.1690
34.09
201.60
0.0300
6.05
201.50
0.1020
20.55
201.30
5.1980
1,046.36
201.10
0.1830
36.80
201.00
0.7280
146.33
200.80
0.9910
198.99
200.70
0.1400
28.10
200.40
0.0830
16.63
200.30
2.6970
540.21
200.20
0.1240
24.82
200.00
309.4970
61,899.40
199.90
0.1030
20.59
199.80
0.0260
5.19
199.70
0.5480
109.44
199.60
0.0970
19.36
199.50
0.5480
109.33
199.40
0.1200
23.93
199.30
5.5000
1,096.15
199.20
0.0310
6.18
199.10
2.4900
495.76
199.00
11.8990
2,367.90
198.90
0.1690
33.61
198.70
0.0420
8.35
198.60
0.1030
20.46
198.50
0.5240
104.01
198.40
0.0260
5.16
198.20
0.1230
24.38
198.00
11.1320
2,204.14
197.90
0.0780
15.44
197.80
2.7620
546.32
197.70
0.0500
9.89
197.60
1.5500
306.28
197.50
0.6640
131.14
197.40
0.0260
5.13
197.30
0.5100
100.62
197.20
0.1290
25.44
197.10
0.3470
68.39
197.00
5.6610
1,115.22
196.80
0.2490
49.00
196.70
0.0610
12.00
196.60
0.0260
5.11
196.50
0.5570
109.45
196.40
0.5830
114.50
196.20
0.0260
5.10
196.10
0.1700
33.34
196.00
2.3250
455.70
195.80
0.2490
48.75
195.60
0.1690
33.06
195.50
1.5830
309.48
195.40
0.1230
24.03
195.30
2.5860
505.05
195.20
0.0260
5.08
195.10
195.5000
38,142.05
195.00
43.0950
8,403.53
194.80
0.0280
5.45
194.70
0.1380
26.87
194.50
0.6640
129.15
194.10
1.2800
248.45
194.00
1.2200
236.68
193.50
4.5640
883.13
193.40
0.0410
7.93
193.30
0.1290
24.94
193.20
0.1030
19.90
193.10
0.5670
109.49
193.00
14.9300
2,881.49
192.80
2.5600
493.57
192.70
0.0350
6.74
192.60
0.5440
104.77
192.50
0.5660
108.95
192.30
0.1200
23.08
192.00
169.3500
32,515.20
191.90
0.8000
153.52
191.80
0.0540
10.36
191.70
0.2000
38.34
191.60
0.7230
138.53
191.50
1.8750
359.06
191.40
0.0730
13.97
191.30
1.0790
206.41
191.20
1.2010
229.63
191.00
5.7460
1,097.49
190.90
0.7500
143.18
190.80
6.5600
1,251.65
190.70
0.0420
8.01
190.60
0.1790
34.12
190.50
0.8930
170.12
190.30
4.2180
802.69
190.10
0.5530
105.13
190.00
191.0930
36,307.67
189.90
0.0970
18.42
189.80
0.6290
119.38
189.50
0.5490
104.04
189.40
0.0440
8.33
189.30
0.0420
7.95
189.20
0.2000
37.84
189.00
9.3240
1,762.24
188.80
0.3140
59.28
188.70
0.1060
20.00
188.60
0.0640
12.07
188.50
0.6480
122.15
188.20
0.0280
5.27
188.00
13.8280
2,599.66
187.90
2.6980
506.95
187.80
0.0970
18.22
187.50
0.5540
103.88
187.40
14.0660
2,635.97
187.30
0.0270
5.06
187.20
0.0970
18.16
187.10
0.0610
11.41
187.00
1.8890
353.24
186.80
1.0000
186.80
186.70
6.9090
1,289.91
186.60
0.1030
19.22
186.50
1.2420
231.63
186.40
0.0540
10.07
186.10
0.0270
5.02
186.00
2.0640
383.90
185.80
0.2480
46.08
185.50
5.9110
1,096.49
185.40
0.1030
19.10
185.30
0.0750
13.90
185.20
0.2170
40.19
185.00
103.9790
19,236.12
184.50
0.8380
154.61
184.20
0.1480
27.26
184.10
0.1030
18.96
184.00
78.5240
14,448.42
183.90
0.2170
39.91
183.80
0.7610
139.87
183.70
0.2400
44.09
183.60
0.1200
22.03
183.50
2.2510
413.06
183.40
0.0280
5.14
183.20
1.0610
194.38
183.10
2.5600
468.74
183.00
4.1180
753.59
182.90
0.3050
55.78
182.80
0.7540
137.83
182.70
0.0760
13.89
182.60
0.1380
25.20
182.50
2.1740
396.76
182.40
0.0610
11.13
182.30
0.0900
16.41
182.10
0.3660
66.65
182.00
15.7860
2,873.05
181.90
0.0970
17.64
181.80
0.0410
7.45
181.70
0.1200
21.80
181.60
0.1500
27.24
181.50
0.6590
119.61
181.40
0.1220
22.13
181.30
0.2280
41.34
181.10
0.2160
39.12
181.00
2.4410
441.82
180.90
5.2390
947.74
180.80
15.5330
2,808.37
180.70
0.0460
8.31
180.60
0.0970
17.52
180.50
0.5760
103.97
180.30
0.1440
25.96
180.20
0.0760
13.70
180.00
5,372.7580
967,096.44
179.60
0.8430
151.40
179.50
2.4170
433.85
179.30
0.0970
17.39
179.20
0.0410
7.35
179.10
0.1030
18.45
179.00
2.1320
381.63
178.90
2.1150
378.37
178.70
0.0970
17.33
178.60
0.1120
20.00
178.50
4.1430
739.53
178.20
0.1200
21.38
178.10
0.0970
17.28
178.00
12.8960
2,295.49
177.90
0.1030
18.32
177.80
2.0000
355.60
177.70
0.2990
53.13
177.60
0.1570
27.88
177.50
0.6430
114.13
177.40
0.0970
17.21
177.30
0.0290
5.14
177.00
2.4150
427.46
176.80
0.0970
17.15
176.70
0.1700
30.04
176.60
24.6390
4,351.25
176.50
0.8300
146.50
176.40
0.1650
29.11
176.20
2.6570
468.16
176.00
3.2110
565.14
175.70
2.6380
463.50
175.50
0.7930
139.17
175.30
3.3740
591.46
175.20
0.0780
13.67
175.00
144.9780
25,371.15
174.90
28.1100
4,916.44
174.80
0.0410
7.17
174.70
0.1200
20.96
174.50
0.0650
11.34
174.30
0.2000
34.86
174.00
4.1540
722.80
173.90
0.0460
8.00
173.70
0.1600
27.79
173.50
2.0000
347.00
173.10
0.0970
16.79
173.00
1.0530
182.17
172.90
0.1610
27.84
172.70
0.0780
13.47
172.40
0.0970
16.72
172.30
0.0300
5.17
172.10
0.1630
28.05
172.00
10.2910
1,770.05
171.90
0.0410
7.05
171.80
2.6570
456.47
171.50
0.0470
8.06
171.20
0.0970
16.61
171.10
0.1610
27.55
171.00
7.0170
1,199.91
170.80
0.0410
7.00
170.60
0.1380
23.54
170.30
0.1090
18.56
170.10
2.9390
499.92
170.00
11,873.9570
2,018,572.69
169.70
0.0410
6.96
169.60
2.6370
447.24
169.50
5.7810
979.88
169.40
0.2170
36.76
169.30
1.0250
173.53
169.20
0.0410
6.94
169.10
0.0470
7.95
169.00
119.4940
20,194.49
168.80
619.9660
104,650.26
168.60
0.2870
48.39
168.50
8.3090
1,400.07
168.20
0.0970
16.32
168.00
9.0460
1,519.73
167.90
0.0800
13.43
167.70
0.1670
28.01
167.60
0.2170
36.37
167.40
2.8520
477.42
167.00
4.1080
686.04
166.70
4.2780
713.14
166.40
0.0970
16.14
166.00
54.9270
9,117.88
165.90
43.4850
7,214.16
165.80
0.2170
35.98
165.60
0.0320
5.30
165.50
1.5640
258.84
165.40
6.1950
1,024.65
165.30
3.0600
505.82
165.20
0.0970
16.02
165.00
16.2230
2,676.79
164.60
0.0970
15.97
164.40
0.0490
8.06
164.10
0.1200
19.69
164.00
0.1530
25.09
163.50
0.0970
15.86
163.40
0.1720
28.10
163.30
0.0340
5.55
163.20
2.7140
442.92
163.00
0.0570
9.29
162.90
0.0970
15.80
162.40
1.5120
245.55
162.30
0.2170
35.22
162.10
0.0490
7.94
162.00
2.0570
333.23
161.90
0.3080
49.87
161.70
0.0970
15.68
161.50
2.0000
323.00
161.20
1.0000
161.20
161.10
2.6570
428.04
161.00
0.0890
14.33
160.90
0.0500
8.05
160.60
0.0970
15.58
160.50
0.1200
19.26
160.40
0.1910
30.64
160.10
3.7480
600.05
160.00
8,794.7730
1,407,163.68
159.80
0.0500
7.99
159.40
0.0970
15.46
159.30
0.1760
28.04
159.10
2.5600
407.30
159.00
0.0580
9.22
158.90
7.1240
1,132.00
158.80
0.1200
19.06
158.70
0.0510
8.09
158.30
0.0970
15.36
158.00
0.3750
59.25
157.70
0.0970
15.30
Recent Trades
Price
Size
Time
229.6000
0.0230
12:14:14
229.6000
0.0230
12:14:14
229.5000
0.0430
12:14:21
229.5000
0.0240
12:14:31
229.5000
0.0230
12:14:31
229.5000
0.0230
12:14:31
229.5000
0.0230
12:14:31
229.5000
0.1950
12:14:31
229.5000
0.0930
12:14:31
229.4000
0.0230
12:14:31
229.4000
0.0330
12:14:31
229.4000
0.0330
12:14:31
229.4000
0.0240
12:14:31
229.4000
1.6550
12:14:31
229.4000
0.0230
12:14:31
229.4000
0.0230
12:14:31
229.4000
0.0230
12:14:31
229.3000
2.0660
12:14:31
229.3000
0.0230
12:14:31
229.3000
0.0330
12:14:31
229.3000
0.0330
12:14:31
229.3000
0.0230
12:14:31
229.3000
0.0230
12:14:31
229.3000
0.0230
12:14:31
229.3000
0.2880
12:14:33
229.3000
0.0230
12:14:33
229.3000
0.0230
12:14:33
229.3000
0.0920
12:14:33
229.3000
0.0300
12:14:33
229.3000
0.1840
12:14:33
229.3000
4.0240
12:14:33
229.3000
0.6000
12:14:33
229.3000
0.0230
12:14:33
229.4000
1.4420
12:14:33
229.4000
2.8020
12:14:33
229.4000
0.4880
12:14:33
229.4000
2.7000
12:14:33
229.4000
0.2880
12:14:33
229.4000
0.6000
12:14:33
229.4000
13.9000
12:14:33
229.4000
9.9850
12:14:33
229.4000
5.8730
12:14:33
229.3000
2.7920
12:14:35
229.3000
0.0230
12:14:35
229.3000
0.2880
12:14:35
229.3000
0.0230
12:14:35
229.3000
2.5540
12:14:35
229.3000
0.4330
12:14:35
229.3000
0.0230
12:14:35
229.2000
0.0230
12:14:35
229.2000
0.0330
12:14:35
229.2000
0.0230
12:14:35
229.2000
0.0330
12:14:35
229.2000
0.0270
12:14:35
229.2000
0.0240
12:14:35
229.2000
0.0230
12:14:35
229.2000
0.0230
12:14:35
229.2000
3.2760
12:14:35
229.2000
2.7000
12:14:35
229.2000
0.6000
12:14:35
229.2000
1.3320
12:14:35
229.2000
1.0000
12:14:35
229.2000
0.0230
12:14:35
229.2000
0.0230
12:14:35
229.2000
0.0230
12:14:35
229.2000
0.0030
12:14:35
229.2000
0.0430
12:14:35
229.2000
0.1150
12:14:35
229.2000
0.0430
12:14:35
229.2000
0.0430
12:14:36
229.1000
0.0330
12:14:36
229.1000
0.0330
12:14:36
229.1000
0.0230
12:14:36
229.1000
0.0250
12:14:36
229.1000
0.0230
12:14:36
229.1000
0.0230
12:14:36
229.1000
0.0230
12:14:36
229.1000
0.8170
12:14:36
229.1000
2.4890
12:14:36
229.1000
0.9560
12:14:36
229.1000
0.9660
12:14:36
229.1000
0.0230
12:14:36
229.1000
0.0230
12:14:36
229.1000
0.0220
12:14:36
229.2000
0.0660
12:14:37
229.1000
1.0000
12:14:38
229.1000
0.8400
12:14:38
229.1000
0.3030
12:14:38
229.1000
0.0230
12:14:38
229.1000
0.0230
12:14:38
229.1000
0.2880
12:14:38
229.1000
2.7000
12:14:38
229.1000
0.0230
12:14:38
229.0000
0.1330
12:14:38
229.0000
0.0230
12:14:38
229.0000
0.0250
12:14:38
229.0000
0.0400
12:14:38
229.0000
0.0230
12:14:38
229.0000
0.0230
12:14:38
229.0000
0.0230
12:14:38