CraigMarket

System Initializing

CraigMarket
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
228.10
Open 204.30000000
Low 196.70000000
High 228.70000000
Vol 58,375
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BCH
Login

Order Book

Price
Qty
Total
312.50
0.1290
40.31
312.30
0.1520
47.47
312.20
0.1880
58.69
312.00
6.1990
1,934.09
311.80
0.0250
7.80
311.00
45.8100
14,246.91
310.90
0.0930
28.91
310.80
0.1980
61.54
310.70
0.0630
19.57
310.60
0.3290
102.19
310.50
0.1400
43.47
310.40
0.2600
80.70
310.30
0.1490
46.23
310.00
2.1250
658.75
309.80
0.0200
6.20
309.70
2.5600
792.83
309.60
0.4550
140.87
309.50
0.0430
13.31
309.40
2.4150
747.20
309.10
0.0200
6.18
308.80
0.1200
37.06
308.70
1.5750
486.20
308.60
0.0170
5.25
308.50
0.0200
6.17
308.40
0.0200
6.17
308.30
0.2100
64.74
308.20
0.0520
16.03
308.00
0.0580
17.86
307.90
0.0170
5.23
307.80
0.0400
12.31
307.70
0.0200
6.15
307.50
0.6290
193.42
307.40
0.0330
10.14
307.20
0.1500
46.08
307.00
7.4920
2,300.04
306.90
0.0250
7.67
306.80
0.0220
6.75
306.50
0.0430
13.18
306.30
0.0200
6.13
306.20
0.2110
64.61
306.00
0.6160
188.50
305.70
2.5600
782.59
305.60
0.0200
6.11
305.20
9.7040
2,961.66
305.10
0.0180
5.49
305.00
6.8430
2,087.12
304.90
0.0200
6.10
304.80
0.0170
5.18
304.70
0.0270
8.23
304.60
0.0260
7.92
304.40
0.0390
11.87
304.20
0.0200
6.08
304.10
0.2120
64.47
304.00
0.2990
90.90
303.90
0.0260
7.90
303.70
0.0320
9.72
303.60
0.1540
46.75
303.50
0.1670
50.68
303.40
0.0250
7.59
303.30
0.0290
8.80
303.20
0.0170
5.15
303.10
1.0000
303.10
303.00
14.9590
4,532.58
302.80
0.0370
11.20
302.10
0.1290
38.97
302.00
2.1590
652.02
301.80
2.5600
772.61
301.70
0.1460
44.05
301.40
0.0200
6.03
301.10
0.0260
7.83
301.00
4.2430
1,277.14
300.70
0.1240
37.29
300.60
0.0400
12.02
300.50
2.7840
836.59
300.40
0.0610
18.32
300.20
0.1610
48.33
300.10
0.3420
102.63
300.00
110.4570
33,137.10
299.90
0.1030
30.89
299.60
0.0270
8.09
299.40
0.0320
9.58
299.30
1.0190
304.99
299.00
52.5580
15,714.84
298.90
0.0330
9.86
298.60
0.0200
5.97
298.20
0.1200
35.78
298.00
6.0450
1,801.41
297.90
0.2340
69.71
297.80
1.0000
297.80
297.60
1.8770
558.60
297.50
0.3990
118.70
297.20
0.0200
5.94
297.00
0.7590
225.42
296.80
0.0210
6.23
296.50
0.0530
15.71
296.40
0.1200
35.57
296.30
0.0200
5.93
296.00
8.9420
2,646.83
295.90
0.1120
33.14
295.80
0.1230
36.38
295.70
0.0400
11.83
295.40
0.1570
46.38
295.20
0.0320
9.45
295.10
0.0200
5.90
295.00
0.8010
236.30
294.70
0.2220
65.42
294.60
0.0340
10.02
294.50
11.0250
3,246.86
294.40
0.0490
14.43
294.20
2.5870
761.10
294.00
0.2030
59.68
293.90
0.1120
32.92
293.80
0.1030
30.26
293.70
0.0200
5.87
293.50
0.0830
24.36
293.40
0.0400
11.74
293.30
0.0270
7.92
293.00
0.0470
13.77
292.90
0.1200
35.15
292.70
0.0350
10.24
292.30
0.0200
5.85
292.20
0.0350
10.23
292.10
0.0350
10.22
292.00
0.0350
10.22
291.90
0.1130
32.98
291.80
1.1030
321.86
291.60
0.0200
5.83
291.50
0.0280
8.16
291.20
0.0270
7.86
291.10
0.1520
44.25
291.00
0.0400
11.64
290.90
0.0200
5.82
290.80
0.0620
18.03
290.50
1.3380
388.69
290.40
2.5600
743.42
290.00
11.9500
3,465.50
289.90
0.0740
21.45
289.80
0.1030
29.85
289.50
0.8990
260.26
289.40
0.1200
34.73
289.20
0.0280
8.10
289.00
1.8000
520.20
288.80
0.6800
196.38
288.50
0.0280
8.08
288.10
0.0420
12.10
288.00
0.2170
62.50
287.90
0.2150
61.90
287.80
0.6440
185.34
287.60
0.1200
34.51
287.40
2.0340
584.57
287.20
0.0740
21.25
287.00
2.9290
840.62
286.80
2.5600
734.21
286.30
0.1320
37.79
286.20
0.1360
38.92
286.00
0.1160
33.18
285.80
0.2230
63.73
285.50
1.5550
443.95
285.10
0.0280
7.98
285.00
9.2030
2,622.86
284.70
0.0250
7.12
284.20
0.0200
5.68
284.10
0.1480
42.05
284.00
0.1650
46.86
283.90
0.1030
29.24
283.70
0.0350
9.93
283.50
0.0400
11.34
283.30
0.0630
17.85
283.20
0.0220
6.23
283.10
2.6130
739.74
283.00
0.8370
236.87
282.50
0.0620
17.52
282.30
0.1200
33.88
282.20
0.1410
39.79
282.10
0.1170
33.01
282.00
176.5100
49,775.82
281.90
0.1030
29.04
281.80
0.2500
70.45
281.50
0.0250
7.04
281.10
0.0280
7.87
281.00
1.0670
299.83
280.80
0.0280
7.86
280.60
0.1030
28.90
280.50
0.1200
33.66
280.10
0.1180
33.05
280.00
49.8420
13,955.76
279.80
0.0250
7.00
279.50
2.5890
723.63
279.20
0.0290
8.10
279.00
0.0320
8.93
278.80
0.1200
33.46
278.50
0.2020
56.26
278.30
0.0210
5.84
278.20
0.1440
40.06
278.10
0.1980
55.06
278.00
0.3990
110.92
277.50
0.0290
8.05
277.20
0.0290
8.04
277.00
0.7700
213.29
276.90
0.2870
79.47
276.60
0.0540
14.94
276.50
0.0290
8.02
276.30
0.1200
33.16
276.20
0.1980
54.69
276.00
1.0700
295.32
275.90
2.5600
706.30
275.50
0.1200
33.06
275.30
0.0490
13.49
275.20
0.1200
33.02
275.10
0.0320
8.80
275.00
23.3210
6,413.28
274.40
0.2150
59.00
274.30
0.1320
36.21
273.70
3.5530
972.46
273.50
0.2540
69.47
273.30
0.0290
7.93
273.00
11.5540
3,154.24
272.70
0.5010
136.62
272.60
0.1420
38.71
272.50
2.3180
631.66
272.40
2.6630
725.40
272.10
0.0200
5.44
272.00
5.2600
1,430.72
271.80
0.0330
8.97
271.70
0.1200
32.60
271.60
0.0930
25.26
271.40
0.0290
7.87
271.30
0.0320
8.68
271.20
0.0290
7.86
271.00
0.1260
34.15
270.80
4.0210
1,088.89
270.70
0.2170
58.74
270.50
0.1330
35.98
270.00
17.4800
4,719.60
269.80
0.2660
71.77
269.60
0.0630
16.98
269.50
0.3000
80.85
269.30
0.0370
9.96
269.00
4.6500
1,250.85
268.90
0.2180
58.62
268.70
0.2390
64.22
268.20
0.1420
38.08
268.00
4.3460
1,164.73
267.90
5.0000
1,339.50
267.70
0.0290
7.76
267.60
0.0300
8.03
267.50
0.0620
16.59
267.10
0.1180
31.52
267.00
0.1240
33.11
266.80
0.1030
27.48
266.50
0.1080
28.78
266.40
0.1200
31.97
266.00
0.4310
114.65
265.70
0.0300
7.97
265.50
2.6600
706.23
265.30
0.0950
25.20
265.20
0.1250
33.15
265.00
1.5700
416.05
264.90
0.1110
29.40
264.70
0.1200
31.76
264.50
0.0310
8.20
264.30
0.0210
5.55
264.20
0.0310
8.19
264.10
0.0380
10.04
264.00
0.0550
14.52
263.80
0.0300
7.91
263.70
0.0320
8.44
263.50
0.0950
25.03
263.40
0.1260
33.19
263.20
0.1220
32.11
263.00
0.0310
8.15
262.90
0.1200
31.55
262.50
20.0000
5,250.00
262.40
0.7220
189.45
262.20
2.5600
671.23
262.00
1.0010
262.26
261.90
0.1270
33.26
261.80
0.0230
6.02
261.70
0.0950
24.86
261.60
0.1590
41.59
261.50
0.0310
8.11
261.40
0.1420
37.12
261.20
0.9910
258.85
261.10
0.1200
31.33
261.00
0.2840
74.12
260.80
0.2070
53.99
260.10
0.0310
8.06
260.00
48.1680
12,523.68
259.80
0.2770
71.96
259.60
0.1250
32.45
259.40
0.1200
31.13
259.00
1.1310
292.93
258.80
2.6200
678.06
258.60
0.3110
80.42
258.50
0.0310
8.01
258.30
0.0710
18.34
258.20
0.0950
24.53
258.00
0.1280
33.02
257.80
0.1030
26.55
257.60
0.1200
30.91
257.50
49.9870
12,871.65
257.30
1.0610
273.00
257.20
0.1190
30.61
257.10
0.0740
19.03
257.00
0.0310
7.97
256.60
0.1880
48.24
256.50
0.1500
38.48
256.40
0.3330
85.38
256.30
0.1490
38.19
256.10
0.1030
26.38
256.00
0.1170
29.95
255.90
0.0630
16.12
255.80
11.1590
2,854.47
255.50
2.5920
662.26
255.30
1.4380
367.12
255.00
2.4670
629.09
254.80
0.0950
24.21
254.70
0.0310
7.90
254.50
0.1500
38.18
254.40
0.0480
12.21
254.30
0.1250
31.79
254.10
0.1200
30.49
254.00
6.0520
1,537.21
253.50
0.2490
63.12
253.40
0.2790
70.70
253.20
0.1140
28.86
253.10
0.0950
24.04
253.00
0.4130
104.49
252.90
0.0640
16.19
252.80
0.1630
41.21
252.60
0.1030
26.02
252.50
0.0320
8.08
252.40
0.0200
5.05
252.30
2.6800
676.16
252.10
3.2930
830.17
252.00
0.7350
185.22
251.90
0.4760
119.90
251.70
0.0330
8.31
251.50
0.9990
251.25
251.40
0.0950
23.88
251.30
0.1980
49.76
251.20
2.7150
682.01
251.10
0.2140
53.74
251.00
0.0320
8.03
250.80
0.1030
25.83
250.50
0.2760
69.14
250.20
3.2750
819.41
250.00
55.7710
13,942.75
249.70
0.0950
23.72
249.50
0.0320
7.98
249.30
0.1650
41.13
249.20
0.0320
7.97
249.10
7.7160
1,922.06
249.00
3.3800
841.62
248.80
0.1200
29.86
248.40
0.0250
6.21
248.00
18.2310
4,521.29
247.80
0.0610
15.12
247.60
0.1660
41.10
247.40
0.1030
25.48
247.20
0.0700
17.30
247.00
0.1200
29.64
246.70
0.1640
40.46
246.50
0.0330
8.13
246.30
0.0950
23.40
246.00
12.0750
2,970.45
245.90
2.5600
629.50
245.80
0.0320
7.87
245.70
0.1350
33.17
245.30
1.2360
303.19
245.20
0.1430
35.06
245.00
11.8010
2,891.25
244.80
0.0250
6.12
244.70
0.0950
23.25
244.60
0.1570
38.40
244.40
0.1030
25.17
244.30
0.1350
32.98
244.10
0.0330
8.06
244.00
0.1030
25.13
243.90
0.0500
12.20
243.60
0.0250
6.09
243.50
0.1530
37.26
243.10
0.0280
6.81
243.00
7.0450
1,711.94
242.80
2.5600
621.57
242.60
0.1360
32.99
242.40
0.1610
39.03
242.30
0.0650
15.75
242.20
0.0630
15.26
242.00
0.0830
20.09
241.70
0.1200
29.00
241.40
0.1170
28.24
241.20
0.0250
6.03
241.00
1.1190
269.68
240.70
0.1360
32.74
240.60
0.1200
28.87
240.50
0.0340
8.18
240.20
0.0340
8.17
240.00
30.7000
7,368.00
239.80
0.0950
22.78
239.70
2.5600
613.63
239.20
0.0220
5.26
239.10
0.1030
24.63
239.00
76.2580
18,225.66
238.90
0.1420
33.92
238.80
0.0260
6.21
238.70
0.4830
115.29
238.60
2.0330
485.07
238.50
0.0220
5.25
238.20
0.2410
57.41
238.00
0.2150
51.17
237.60
0.0260
6.18
237.50
0.0340
8.08
237.40
0.1030
24.45
237.30
0.0340
8.07
237.00
0.1210
28.68
236.90
0.0240
5.69
236.60
2.6550
628.17
236.40
0.1460
34.51
236.20
0.2000
47.24
236.00
2.7970
660.09
235.80
0.6790
160.11
235.60
0.0660
15.55
235.50
0.0640
15.07
235.20
0.0490
11.52
235.10
4.2140
990.71
235.00
82.1400
19,302.90
234.90
3.8030
893.32
234.80
0.0230
5.40
234.70
0.2290
53.75
234.60
0.0920
21.58
234.50
1.1450
268.50
234.40
0.2110
49.46
234.30
0.0660
15.46
234.20
0.1520
35.60
234.10
0.2810
65.78
234.00
1,024.7700
239,796.18
233.90
0.0230
5.38
233.80
0.0490
11.46
233.70
0.0230
5.38
233.60
2.6570
620.68
233.50
0.0230
5.37
233.40
0.1440
33.61
233.30
0.1420
33.13
233.20
0.0490
11.43
233.10
0.5570
129.84
233.00
16.3880
3,818.40
232.90
0.1950
45.42
232.80
1.7260
401.81
232.70
0.1490
34.67
232.60
0.1530
35.59
232.50
0.0240
5.58
232.40
0.8740
203.12
232.30
0.0900
20.91
232.20
0.0500
11.61
232.10
2.6300
610.42
232.00
18.8310
4,368.79
231.90
0.1190
27.60
231.80
4.4760
1,037.54
231.70
0.0240
5.56
231.60
0.0970
22.47
231.50
5.8680
1,358.44
231.40
0.0500
11.57
231.30
2.8250
653.42
231.20
7.1990
1,664.41
231.10
6.6900
1,546.06
231.00
9.6380
2,226.38
230.90
7.3080
1,687.42
230.80
2.7830
642.32
230.70
2.8430
655.88
230.60
12.1530
2,802.48
230.50
6.5130
1,501.25
230.40
13.4930
3,108.79
230.30
7.3760
1,698.69
230.20
2.8850
664.13
230.10
2.8080
646.12
230.00
175.0840
40,269.32
229.90
9.5260
2,190.03
229.80
2.8080
645.28
229.70
8.2700
1,899.62
229.60
5.5240
1,268.31
229.50
18.1400
4,163.13
229.40
20.1180
4,615.07
229.30
35.5820
8,158.95
229.20
47.1150
10,798.76
229.10
72.4460
16,597.38
229.00
126.4980
28,968.04
228.90
80.0230
18,317.26
228.80
51.3530
11,749.57
228.70
69.8310
15,970.35
228.60
46.8030
10,699.17
228.50
82.0560
18,749.80
228.40
55.3950
12,652.22
228.30
71.1780
16,249.94
228.20
55.4420
12,651.86
228.10
59.8890
13,660.68
228.00
53.2200
12,134.16
227.90
69.8880
15,927.48
227.80
25.8430
5,887.04
227.70
2.8090
639.61
228.10
227.60
43.5580
9,913.80
227.50
72.3350
16,456.21
227.40
79.4890
18,075.80
227.30
71.7550
16,309.91
227.20
99.7040
22,652.75
227.10
59.4070
13,491.33
227.00
53.4040
12,122.71
226.90
58.0830
13,179.03
226.80
24.7790
5,619.88
226.70
82.0120
18,592.12
226.60
98.0910
22,227.42
226.50
73.4010
16,625.33
226.40
58.1950
13,175.35
226.30
53.7640
12,166.79
226.20
25.9790
5,876.45
226.10
67.1820
15,189.85
226.00
86.6320
19,578.83
225.90
53.5470
12,096.27
225.80
18.0630
4,078.63
225.70
55.7580
12,584.58
225.60
18.4620
4,165.03
225.50
60.3960
13,619.30
225.40
12.7200
2,867.09
225.30
17.0790
3,847.90
225.20
2.8330
637.99
225.10
16.9220
3,809.14
225.00
107.4760
24,182.10
224.90
3.6090
811.66
224.80
8.8610
1,991.95
224.70
2.9540
663.76
224.60
7.8040
1,752.78
224.50
7.2570
1,629.20
224.40
2.7510
617.32
224.30
2.7870
625.12
224.20
10.8380
2,429.88
224.10
9.5360
2,137.02
224.00
10.5370
2,360.29
223.90
4.4350
993.00
223.80
13.7220
3,070.98
223.70
2.1440
479.61
223.60
8.2120
1,836.20
223.50
22.1710
4,955.22
223.40
34.5110
7,709.76
223.30
4.4460
992.79
223.20
0.1780
39.73
223.10
16.7240
3,731.12
223.00
17.8660
3,984.12
222.90
14.5510
3,243.42
222.80
0.4990
111.18
222.70
0.3040
67.70
222.60
6.9980
1,557.75
222.50
17.2080
3,828.78
222.40
0.2010
44.70
222.30
10.2420
2,276.80
222.20
0.0520
11.55
222.10
4.8070
1,067.63
222.00
0.0930
20.65
221.90
3.7080
822.81
221.80
32.4210
7,190.98
221.70
4.4880
994.99
221.60
0.2240
49.64
221.50
0.1620
35.88
221.40
0.0750
16.61
221.30
0.3630
80.33
221.20
3.5310
781.06
221.10
0.1050
23.22
221.00
16.9430
3,744.40
220.90
0.1320
29.16
220.80
5.7700
1,274.02
220.70
5.6730
1,252.03
220.60
0.0510
11.25
220.50
0.2400
52.92
220.40
0.0510
11.24
220.30
0.0230
5.07
220.20
0.0510
11.23
220.10
0.1510
33.24
220.00
0.1200
26.40
219.90
6.5060
1,430.67
219.80
0.2670
58.69
219.70
0.0950
20.87
219.60
0.0640
14.05
219.50
0.0690
15.15
219.40
0.0280
6.14
219.20
2.3330
511.39
219.10
2.5600
560.90
219.00
0.1670
36.57
218.80
0.1480
32.38
218.60
0.2830
61.86
218.40
0.0280
6.12
218.20
0.2200
48.00
218.10
0.0720
15.70
218.00
0.8170
178.11
217.80
0.0280
6.10
217.50
4.5510
989.84
217.40
0.0970
21.09
217.20
0.1810
39.31
217.10
0.1030
22.36
217.00
8.4620
1,836.25
216.90
0.0610
13.23
216.80
0.0950
20.60
216.70
0.1540
33.37
216.60
0.1500
32.49
216.50
0.0990
21.43
216.40
0.0320
6.92
216.30
2.5600
553.73
216.00
19.2150
4,150.44
215.90
0.1300
28.07
215.80
4.2660
920.60
215.60
0.1030
22.21
215.50
0.0470
10.13
215.40
0.0750
16.16
215.30
0.0950
20.45
215.20
0.1200
25.82
215.10
0.0970
20.86
215.00
1.2510
268.97
214.90
0.0470
10.10
214.80
0.0910
19.55
214.50
0.1540
33.03
214.40
0.5250
112.56
214.30
0.0970
20.79
214.20
0.1320
28.27
214.00
3.0430
651.20
213.90
0.0950
20.32
213.60
2.6860
573.73
213.50
0.1950
41.63
213.40
0.4990
106.49
213.20
0.4680
99.78
213.10
0.3180
67.77
213.00
4.0720
867.34
212.90
1.4990
319.14
212.80
0.0970
20.64
212.70
0.1030
21.91
212.40
0.1240
26.34
212.10
0.0970
20.57
212.00
10.4880
2,223.46
211.80
0.0290
6.14
211.70
0.1200
25.40
211.60
0.0620
13.12
211.50
0.6500
137.48
211.30
0.0970
20.50
211.20
0.2650
55.97
211.00
2.1390
451.33
210.90
2.5600
539.90
210.60
0.1260
26.54
210.50
0.0760
16.00
210.40
0.0800
16.83
210.00
146.4710
30,758.91
209.80
0.2000
41.96
209.60
0.0950
19.91
209.50
0.4820
100.98
209.40
0.0290
6.07
209.20
7.1360
1,492.85
209.10
0.1210
25.30
209.00
0.1210
25.29
208.90
0.5240
109.46
208.80
1.0800
225.50
208.30
0.2400
49.99
208.20
2.7750
577.76
208.00
14.5240
3,020.99
207.80
4.5330
941.96
207.60
0.1260
26.16
207.50
0.1100
22.83
207.00
6.0540
1,253.18
206.90
0.1030
21.31
206.80
0.1920
39.71
206.60
0.0610
12.60
206.40
0.1500
30.96
206.30
5.0000
1,031.50
206.10
0.1360
28.03
206.00
1.7050
351.23
205.90
4.0930
842.75
205.70
0.5320
109.43
205.60
0.1080
22.20
205.50
2.6630
547.25
205.40
0.1920
39.44
205.20
0.0300
6.16
205.10
0.4860
99.68
205.00
22.8880
4,692.04
204.80
0.2160
44.24
204.70
0.1200
24.56
204.60
0.1680
34.37
204.50
1.0420
213.09
204.10
0.1030
21.02
204.00
10.4510
2,132.00
203.90
0.0970
19.78
203.50
0.0270
5.49
203.20
1.5490
314.76
203.10
1.6920
343.65
203.00
5.0600
1,027.18
202.90
2.7580
559.60
202.80
0.0820
16.63
202.70
0.1980
40.13
202.60
0.2500
50.65
202.50
2.2980
465.35
202.10
5.1380
1,038.39
202.00
8.2580
1,668.12
201.70
0.1690
34.09
201.60
0.0300
6.05
201.50
0.1020
20.55
201.30
5.1980
1,046.36
201.10
0.1830
36.80
201.00
0.7280
146.33
200.80
0.9910
198.99
200.70
0.1400
28.10
200.40
0.0830
16.63
200.30
2.6970
540.21
200.20
0.1240
24.82
200.00
309.4970
61,899.40
199.90
0.1030
20.59
199.80
0.0260
5.19
199.60
0.0970
19.36
199.50
0.5480
109.33
199.40
0.1200
23.93
199.30
5.5000
1,096.15
199.20
0.5800
115.54
199.10
2.4900
495.76
199.00
11.8990
2,367.90
198.90
0.1690
33.61
198.70
0.0420
8.35
198.60
0.1030
20.46
198.50
0.5240
104.01
198.40
0.0260
5.16
198.20
0.1230
24.38
198.00
11.1320
2,204.14
197.90
0.0780
15.44
197.80
2.7620
546.32
197.70
0.0500
9.89
197.60
1.5500
306.28
197.50
0.6640
131.14
197.40
0.0260
5.13
197.30
0.5100
100.62
197.20
0.1290
25.44
197.10
0.3470
68.39
197.00
5.6610
1,115.22
196.80
0.2490
49.00
196.70
0.0610
12.00
196.60
0.0260
5.11
196.50
0.5570
109.45
196.40
0.0260
5.11
196.20
0.0260
5.10
196.10
0.1700
33.34
196.00
2.8830
565.07
195.80
0.2490
48.75
195.60
0.1690
33.06
195.50
1.5830
309.48
195.40
0.1230
24.03
195.30
2.5860
505.05
195.20
0.0260
5.08
195.10
195.5000
38,142.05
195.00
43.0950
8,403.53
194.80
0.0280
5.45
194.70
0.1380
26.87
194.50
0.6640
129.15
194.10
1.2800
248.45
194.00
1.2200
236.68
193.50
4.5640
883.13
193.40
0.0410
7.93
193.30
0.1290
24.94
193.20
0.1030
19.90
193.00
14.9300
2,881.49
192.80
3.1280
603.08
192.70
0.0350
6.74
192.60
0.5440
104.77
192.50
0.5660
108.95
192.30
0.1200
23.08
192.00
169.3500
32,515.20
191.90
0.8000
153.52
191.80
0.0540
10.36
191.70
0.2000
38.34
191.60
0.7230
138.53
191.50
1.8750
359.06
191.40
0.0730
13.97
191.30
1.0790
206.41
191.20
1.2010
229.63
191.00
5.7460
1,097.49
190.90
0.7500
143.18
190.80
6.5600
1,251.65
190.70
0.0420
8.01
190.60
0.1790
34.12
190.50
0.8930
170.12
190.30
4.2180
802.69
190.10
0.5530
105.13
190.00
191.0930
36,307.67
189.90
0.0970
18.42
189.80
0.0520
9.87
189.50
1.1270
213.57
189.40
0.0440
8.33
189.30
0.0420
7.95
189.20
0.2000
37.84
189.00
9.3240
1,762.24
188.80
0.3140
59.28
188.70
0.1060
20.00
188.60
0.0640
12.07
188.50
0.6480
122.15
188.20
0.0280
5.27
188.00
13.8280
2,599.66
187.90
2.6980
506.95
187.80
0.0970
18.22
187.50
0.5540
103.88
187.40
14.0660
2,635.97
187.30
0.0270
5.06
187.20
0.0970
18.16
187.10
0.0610
11.41
187.00
1.8890
353.24
186.80
1.0000
186.80
186.70
6.9090
1,289.91
186.60
0.1030
19.22
186.50
0.6550
122.16
186.40
0.0540
10.07
186.30
0.5880
109.54
186.10
0.0270
5.02
186.00
2.0640
383.90
185.80
0.2480
46.08
185.50
5.9110
1,096.49
185.40
0.1030
19.10
185.30
0.0750
13.90
185.20
0.2170
40.19
185.00
103.9790
19,236.12
184.50
0.8380
154.61
184.20
0.1480
27.26
184.10
0.1030
18.96
184.00
78.4640
14,437.38
183.90
0.0970
17.84
183.80
0.5810
106.79
183.50
1.8310
335.99
183.40
0.0280
5.14
183.20
0.0970
17.77
183.10
3.1580
578.23
183.00
3.6910
675.45
182.80
0.6320
115.53
182.70
0.3200
58.46
182.60
0.2600
47.48
182.50
2.4790
452.42
182.40
0.1220
22.25
182.30
0.0900
16.41
182.10
1.2810
233.27
182.00
15.7860
2,873.05
181.90
0.0970
17.64
181.80
0.0410
7.45
181.70
0.1200
21.80
181.60
0.1500
27.24
181.50
0.6590
119.61
181.40
0.2440
44.26
181.30
0.3500
63.46
181.10
0.2160
39.12
181.00
2.4410
441.82
180.90
5.2390
947.74
180.80
15.5330
2,808.37
180.70
0.1070
19.33
180.60
0.0970
17.52
180.50
0.5760
103.97
180.30
0.2680
48.32
180.20
0.0760
13.70
180.00
5,372.7580
967,096.44
179.90
0.7320
131.69
179.60
0.8430
151.40
179.50
2.4170
433.85
179.30
0.0970
17.39
179.20
0.0410
7.35
179.10
0.1030
18.45
179.00
2.1320
381.63
178.90
2.1150
378.37
178.80
0.1240
22.17
178.70
0.0970
17.33
178.60
0.1120
20.00
178.50
4.1430
739.53
178.40
0.0620
11.06
178.20
0.1200
21.38
178.10
0.0970
17.28
178.00
12.8960
2,295.49
177.90
0.1030
18.32
177.80
2.0000
355.60
177.70
0.2990
53.13
177.60
0.1570
27.88
177.50
0.6430
114.13
177.40
0.0970
17.21
177.30
0.0290
5.14
177.00
2.4150
427.46
176.80
0.0970
17.15
176.70
0.1700
30.04
176.60
24.6390
4,351.25
176.50
0.8300
146.50
176.40
0.1650
29.11
176.20
2.6570
468.16
176.00
3.2110
565.14
175.70
2.6380
463.50
175.50
0.7930
139.17
175.30
3.3740
591.46
175.20
0.0780
13.67
175.00
145.0920
25,391.10
174.90
28.1100
4,916.44
174.80
0.0410
7.17
174.70
0.1200
20.96
174.50
0.0650
11.34
174.30
0.2000
34.86
174.00
4.1540
722.80
173.90
0.0460
8.00
173.70
0.1600
27.79
173.50
2.0000
347.00
173.10
0.0970
16.79
173.00
1.0530
182.17
172.90
0.1610
27.84
172.70
0.0780
13.47
172.40
0.0970
16.72
172.30
0.0300
5.17
172.10
0.1630
28.05
172.00
10.2910
1,770.05
171.90
0.0410
7.05
171.80
2.6570
456.47
171.50
0.0470
8.06
171.20
0.0970
16.61
171.10
0.1610
27.55
171.00
7.0170
1,199.91
170.80
0.0410
7.00
170.60
0.1380
23.54
170.30
0.1090
18.56
170.10
2.9390
499.92
170.00
11,873.9570
2,018,572.69
169.70
0.0410
6.96
169.60
2.6370
447.24
169.50
5.7810
979.88
169.40
0.2170
36.76
169.30
1.0250
173.53
169.20
0.0410
6.94
169.10
0.0470
7.95
169.00
119.4940
20,194.49
168.80
619.9660
104,650.26
168.60
0.2870
48.39
168.50
8.3090
1,400.07
168.20
0.0970
16.32
168.00
9.0460
1,519.73
167.90
0.0800
13.43
167.70
0.1670
28.01
167.60
0.2170
36.37
167.40
2.8520
477.42
167.00
4.1080
686.04
166.70
4.2780
713.14
166.40
0.0970
16.14
166.00
54.9270
9,117.88
165.90
43.4850
7,214.16
165.80
0.2170
35.98
165.60
0.0320
5.30
165.50
1.5640
258.84
165.40
6.1950
1,024.65
165.30
3.0600
505.82
165.20
0.0970
16.02
165.00
16.2230
2,676.79
164.60
0.0970
15.97
164.40
0.0490
8.06
164.10
0.1200
19.69
164.00
0.1530
25.09
163.50
0.0970
15.86
163.40
0.1720
28.10
163.30
0.0340
5.55
163.20
2.7140
442.92
163.00
0.0570
9.29
162.90
0.0970
15.80
162.40
1.5120
245.55
162.30
0.2170
35.22
162.10
0.0490
7.94
162.00
2.0570
333.23
161.90
0.3080
49.87
161.70
0.0970
15.68
161.50
2.0000
323.00
161.20
1.0000
161.20
161.10
2.6570
428.04
161.00
0.0890
14.33
160.90
0.0500
8.05
160.60
0.0970
15.58
160.50
0.1200
19.26
160.40
0.1910
30.64
160.10
3.7480
600.05
160.00
8,794.7730
1,407,163.68
159.80
0.0500
7.99
159.40
0.0970
15.46
159.30
0.1760
28.04
159.10
2.5600
407.30
159.00
0.0580
9.22
158.90
7.1240
1,132.00
158.80
0.1200
19.06
158.70
0.0510
8.09
158.30
0.0970
15.36
158.00
0.3750
59.25
157.70
0.0970
15.30
157.60
0.0510
8.04
157.20
0.0970
15.25
157.10
2.5600
402.18
157.00
1.7740
278.52
156.70
0.0670
10.50
156.60
0.0970
15.19
156.40
0.0510
7.98
156.10
0.0970
15.14
156.00
0.0590
9.20
155.80
39.0000
6,076.20
155.60
0.9640
150.00
155.50
1.7200
267.46
155.30
0.2330
36.18
155.20
0.1200
18.62
155.10
2.6630
413.03
155.00
0.6070
94.09

Recent Trades

Price
Size
Time
227.7000
0.0230
12:01:25
227.7000
0.0240
12:01:25
227.7000
0.0240
12:01:25
227.7000
0.7590
12:01:25
227.7000
0.0240
12:01:25
227.6000
0.0270
12:01:25
227.6000
0.0330
12:01:25
227.6000
0.0330
12:01:25
227.6000
0.0230
12:01:25
227.6000
0.0230
12:01:25
227.6000
0.0460
12:01:25
227.6000
0.1880
12:01:25
227.6000
0.1950
12:01:25
227.6000
2.2710
12:01:25
227.6000
0.0250
12:01:25
227.6000
0.5000
12:01:25
227.6000
5.1450
12:01:25
227.6000
2.1090
12:01:25
227.6000
3.6600
12:01:25
227.6000
0.4380
12:01:25
227.6000
0.4380
12:01:25
227.6000
0.4380
12:01:25
227.6000
0.0240
12:01:25
227.6000
0.0240
12:01:25
227.6000
0.0240
12:01:25
227.5000
2.7000
12:01:25
227.5000
0.0330
12:01:25
227.5000
0.0330
12:01:25
227.5000
0.0270
12:01:25
227.5000
0.0230
12:01:25
227.5000
0.0250
12:01:25
227.5000
0.4390
12:01:25
227.5000
0.8300
12:01:25
227.5000
0.0230
12:01:25
227.5000
1.0000
12:01:25
227.5000
0.0250
12:01:25
227.4000
0.0250
12:01:25
227.4000
0.0080
12:01:25
227.4000
0.0330
12:01:25
227.4000
0.0230
12:01:25
227.4000
0.0270
12:01:25
227.4000
0.0250
12:01:25
227.4000
0.0220
12:01:25
227.5000
2.3030
12:01:25
227.5000
4.4260
12:01:25
227.5000
0.1150
12:01:25
227.5000
5.1620
12:01:25
227.5000
2.6370
12:01:25
227.5000
9.7030
12:01:25
227.5000
3.0590
12:01:25
227.5000
2.0910
12:01:25
227.5000
0.2810
12:01:25
227.5000
8.2700
12:01:25
227.5000
0.7230
12:01:25
227.5000
3.7430
12:01:25
227.5000
1.5070
12:01:25
227.5000
0.0240
12:01:25
227.5000
0.0240
12:01:25
227.5000
0.0240
12:01:25
227.6000
1.2940
12:01:25
227.6000
21.9680
12:01:25
227.6000
0.0240
12:01:25
227.6000
0.0240
12:01:25
227.6000
0.0460
12:01:25
227.6000
0.0240
12:01:25
227.7000
0.8100
12:01:25
227.6000
0.6500
12:01:25
227.7000
0.5290
12:01:25
227.7000
1.3840
12:01:25
227.6000
1.0000
12:01:25
227.6000
0.0240
12:01:29
227.6000
0.0240
12:01:29
227.6000
0.6000
12:01:29
227.6000
2.0170
12:01:29
227.6000
0.4320
12:01:29
227.6000
0.9550
12:01:29
227.6000
0.0240
12:01:29
227.5000
0.1350
12:01:29
227.6000
0.0240
12:01:30
227.6000
0.0240
12:01:30
227.6000
0.0920
12:01:30
227.6000
0.0240
12:01:33
227.6000
1.9090
12:01:33
227.5000
0.4470
12:01:34
227.6000
0.7910
12:01:35
227.6000
0.0240
12:01:35
227.6000
0.0240
12:01:35
227.6000
0.1610
12:01:35
227.6000
2.0670
12:01:35
227.6000
0.0240
12:01:35
227.6000
0.0240
12:01:35
227.6000
0.0240
12:01:35
227.6000
0.0660
12:01:36
227.6000
0.1500
12:01:39
227.6000
2.8920
12:01:39
227.6000
0.4960
12:01:39
227.6000
0.5260
12:01:41
227.6000
0.0240
12:01:43
227.6000
0.0240
12:01:43
227.6000
0.9000
12:01:43

Login to View your open Positions

Login Now