English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1.49
Open
1.68600000
Low
1.42200000
High
1.71700000
Vol
8,991,998
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
3.20
148.0700
473.82
3.18
2.4500
7.80
3.18
2.1600
6.87
3.14
5.5200
17.35
3.14
104.3000
327.50
3.13
856.9500
2,682.25
3.13
500.0000
1,562.50
3.12
166.3700
519.07
3.10
378.7700
1,174.19
3.10
250.6500
776.76
3.10
2.4500
7.59
3.09
2.9100
8.99
3.08
28.3700
87.46
3.05
78.4400
239.56
3.01
2.4500
7.38
3.00
2,769.7200
8,309.16
2.99
9.6300
28.77
2.98
69.6200
207.47
2.97
10.0000
29.73
2.94
28.2900
83.03
2.93
2.4500
7.18
2.92
4.9000
14.31
2.92
5.5200
16.09
2.90
203.1000
588.99
2.90
2.2300
6.46
2.88
4.9000
14.11
2.86
12.2400
34.98
2.85
4.6100
13.15
2.85
45.2800
129.05
2.85
29.1600
83.02
2.84
111.8100
317.54
2.84
11.6100
32.93
2.82
9.9300
28.00
2.81
26.4900
74.44
2.80
138.3700
387.44
2.78
48.1500
133.62
2.77
2.4500
6.80
2.77
2.3000
6.38
2.76
2.4400
6.73
2.76
2,000.0000
5,514.00
2.75
6.0000
16.50
2.75
198.8900
546.15
2.75
2.3000
6.31
2.73
117.4100
320.53
2.72
7.0000
19.05
2.72
5.2500
14.28
2.72
4.7400
12.88
2.71
1.8700
5.07
2.71
728.1600
1,971.13
2.70
493.2300
1,331.72
2.70
2.4500
6.61
2.69
68.2900
183.90
2.69
2.3000
6.19
2.69
5.5200
14.83
2.68
5.0000
13.42
2.68
21.5000
57.62
2.68
2.4400
6.53
2.67
8.1000
21.63
2.67
223.2200
595.55
2.67
307.0800
818.68
2.66
2.3000
6.13
2.65
20.1100
53.33
2.65
754.9900
2,000.72
2.64
2.4400
6.43
2.64
2.3000
6.06
2.63
2.4500
6.43
2.62
134.7600
353.48
2.62
2.7500
7.21
2.62
5.7900
15.15
2.61
8,373.9400
21,855.98
2.61
2.3000
6.00
2.60
1,621.4100
4,215.67
2.60
3.0000
7.80
2.60
2.4400
6.34
2.59
81.2800
210.84
2.59
14.1300
36.60
2.58
2.3000
5.94
2.58
4.6700
12.05
2.56
2.4400
6.24
2.56
4.7500
12.14
2.55
246.0400
627.40
2.54
9.9900
25.37
2.53
2.3000
5.81
2.53
2,000.0000
5,050.00
2.52
2.4400
6.14
2.51
96.7800
243.01
2.50
5.4800
13.71
2.50
931.8400
2,329.60
2.50
473.3800
1,182.98
2.49
48.6300
121.09
2.49
2.4500
6.09
2.48
30.1100
74.67
2.48
2.4400
6.04
2.47
2.3000
5.69
2.47
8.0500
19.88
2.46
5.5200
13.57
2.46
7.2500
17.81
2.45
26.3800
64.63
2.45
2.3000
5.63
2.44
6.1500
15.01
2.44
2.4400
5.94
2.42
4.7500
11.49
2.40
2.2900
5.50
2.40
174.6700
419.21
2.39
2.4400
5.84
2.39
19.9900
47.72
2.38
5.2300
12.43
2.35
4.8900
11.51
2.35
331.6100
779.28
2.33
34.1900
79.73
2.33
30.2600
70.51
2.32
6.4500
14.99
2.32
5.3800
12.50
2.31
2.4400
5.64
2.30
46.4600
106.86
2.30
16.5500
38.02
2.29
2.4500
5.61
2.28
69.8300
159.21
2.27
6.1000
13.86
2.26
75.6900
171.29
2.26
8.0700
18.24
2.25
17.6000
39.60
2.24
728.1500
1,633.97
2.23
2.4400
5.45
2.23
9.0800
20.25
2.23
5.5200
12.30
2.23
2.4500
5.46
2.23
6.9900
15.57
2.23
5.0000
11.13
2.22
2.8700
6.37
2.21
47.0800
103.95
2.20
8,670.5100
19,075.12
2.20
3.0700
6.74
2.19
2.4400
5.35
2.19
1,412.7200
3,093.86
2.19
65.1100
142.27
2.18
6.5000
14.17
2.18
15.1200
32.95
2.17
2.4500
5.31
2.15
2.4400
5.25
2.15
276.5700
594.63
2.11
2.4400
5.15
2.11
2.4500
5.17
2.10
511.7900
1,074.76
2.09
5.0800
10.62
2.09
54.0000
112.64
2.07
160.8700
333.00
2.07
9,476.2800
19,596.95
2.05
4.5500
9.34
2.05
97.8200
200.14
2.03
54.5900
110.98
2.03
498.4800
1,011.91
2.03
15.9100
32.23
2.02
5.4100
10.93
2.01
3.4900
7.00
2.00
5.5200
11.05
2.00
216.4800
432.96
1.99
5.5300
11.00
1.98
16.6100
32.94
1.98
13.8200
27.39
1.98
23.7800
47.08
1.98
3.4100
6.75
1.97
79.9600
157.76
1.97
173.8700
341.65
1.96
242.2300
475.50
1.96
152.4500
298.95
1.96
632.6800
1,240.05
1.96
86.9100
170.00
1.95
16.1200
31.45
1.95
804.4100
1,568.60
1.95
108.0700
210.41
1.94
86.9000
168.85
1.94
7.8500
15.24
1.94
11.0500
21.44
1.94
37.2000
72.09
1.93
3.0900
5.96
1.92
234.1300
449.53
1.92
104.3600
200.06
1.91
10,265.9600
19,638.78
1.91
245.4000
469.20
1.91
56.0500
107.06
1.90
105.0900
199.99
1.90
6.5800
12.51
1.90
1,062.9600
2,019.62
1.90
2,287.5700
4,344.10
1.90
4.4400
8.42
1.90
26.7600
50.74
1.89
44.6700
84.29
1.88
5.3700
10.12
1.88
159.5700
299.99
1.87
652.5200
1,220.86
1.87
71.0800
132.92
1.86
101.3800
188.57
1.85
365.5000
676.18
1.85
1,105.3100
2,040.40
1.84
412.9400
757.74
1.83
152.9700
279.94
1.83
57.4500
105.08
1.82
5.3700
9.78
1.82
99.4300
181.06
1.82
8.8000
16.02
1.82
13.9100
25.25
1.81
24.3400
44.06
1.81
22.2700
40.22
1.80
9.9900
18.00
1.80
4,970.6200
8,947.12
1.80
189.2000
340.37
1.79
50.0000
89.70
1.79
50.0000
89.65
1.79
122.8400
220.13
1.79
50.0000
89.55
1.79
77.8700
139.39
1.79
50.0000
89.45
1.79
23.0200
41.16
1.79
50.0000
89.35
1.79
50.0000
89.30
1.79
44.8600
80.08
1.78
50.0000
89.20
1.78
50.0000
89.15
1.78
53.7800
95.84
1.78
54.4800
97.03
1.78
55.0700
98.02
1.78
47.5600
84.61
1.78
95.2600
169.37
1.78
50.0000
88.85
1.78
50.0000
88.80
1.78
191.4000
339.74
1.77
50.0000
88.70
1.77
82.6400
146.52
1.77
32.0400
56.77
1.77
50.0000
88.55
1.77
53.7600
95.16
1.77
113.3400
200.50
1.77
110.0000
194.48
1.77
110.0000
194.37
1.77
231.3000
408.48
1.77
131.3900
231.90
1.76
65.7200
115.93
1.76
84.0400
148.16
1.76
1,952.4000
3,440.13
1.76
82.4800
145.25
1.76
65.0700
114.52
1.76
346.4800
609.46
1.76
42.3700
74.49
1.76
60.0000
105.42
1.76
69.9900
122.90
1.76
5.7900
10.16
1.75
60.0000
105.24
1.75
60.0000
105.18
1.75
60.0000
105.12
1.75
60.0000
105.06
1.75
941.8000
1,648.15
1.75
60.0000
104.94
1.75
120.0000
209.64
1.75
60.0000
104.76
1.75
60.0000
104.70
1.74
5.4300
9.47
1.74
60.0000
104.58
1.74
64.8800
113.02
1.74
47.0400
81.90
1.74
68.8300
119.76
1.74
60.0000
104.34
1.74
60.0000
104.28
1.74
43.2100
75.06
1.74
60.0000
104.16
1.74
60.0000
104.10
1.73
60.0000
104.04
1.73
60.0000
103.98
1.73
60.0000
103.92
1.73
60.0000
103.86
1.73
3.1100
5.38
1.73
192.9400
333.40
1.73
107.4300
185.42
1.73
104.4800
180.23
1.72
118.0000
203.43
1.72
29.9700
51.64
1.72
143.3700
246.60
1.72
2.9100
5.00
1.72
118.3100
203.26
1.72
5.0000
8.59
1.72
5.0000
8.58
1.72
7.9200
13.58
1.71
5.0000
8.57
1.71
5.0000
8.57
1.71
8.3300
14.26
1.71
7.9300
13.57
1.71
1,332.8300
2,279.14
1.71
5.0000
8.55
1.71
9.4800
16.19
1.71
5.0000
8.54
1.71
5.0000
8.53
1.71
5.0000
8.53
1.70
5.0000
8.52
1.70
10.0000
17.02
1.70
5.0000
8.51
1.70
546.5900
929.20
1.70
5.0000
8.50
1.70
10.0000
16.98
1.70
5.0000
8.49
1.70
5.0000
8.48
1.70
25.6800
43.53
1.69
5.0000
8.47
1.69
5.0000
8.47
1.69
68.2900
115.55
1.69
28.1400
47.58
1.69
110.5900
186.90
1.69
5.0000
8.45
1.69
4,364.9700
7,368.07
1.69
5.0000
8.44
1.69
10.0400
16.93
1.69
5.0000
8.43
1.68
5.0000
8.42
1.68
61.5800
103.64
1.68
5.0000
8.41
1.68
5.0000
8.41
1.68
4,826.1500
8,107.93
1.68
5.0000
8.40
1.68
5.0000
8.39
1.68
61.5900
103.29
1.68
5.0000
8.38
1.68
70.3100
117.77
1.67
9.0200
15.10
1.67
4.4800
7.50
1.67
5.0000
8.35
1.67
5.0000
8.35
1.67
5.0000
8.34
1.67
9.0000
15.00
1.67
5.0000
8.33
1.67
3.7600
6.26
1.66
10.0000
16.64
1.66
5.0000
8.32
1.66
75.7400
125.88
1.66
42.9400
71.32
1.66
728.7700
1,209.76
1.66
5.0000
8.30
1.66
73.5500
121.95
1.66
5.0000
8.29
1.66
44.4400
73.59
1.66
901.0700
1,491.27
1.65
5.0000
8.27
1.65
5.0000
8.27
1.65
5.0000
8.26
1.65
5.0000
8.26
1.65
531.7000
877.31
1.65
5.0000
8.25
1.65
5.0000
8.24
1.65
5.0000
8.24
1.65
5.0000
8.23
1.65
455.6500
749.54
1.64
5.0000
8.22
1.64
5.0000
8.22
1.64
5.0000
8.21
1.64
5.0000
8.21
1.64
344.6600
565.24
1.64
5.0000
8.20
1.64
9.4800
15.53
1.64
5.0000
8.19
1.64
8.4800
13.87
1.64
8.7600
14.32
1.63
5.0000
8.17
1.63
5.0000
8.17
1.63
10.2100
16.66
1.63
8.4800
13.83
1.63
275.0500
448.33
1.63
5.0000
8.15
1.63
5.0000
8.14
1.63
8.4800
13.80
1.63
14.4100
23.43
1.63
5.0000
8.13
1.62
5.0000
8.12
1.62
138.1700
224.25
1.62
13.9800
22.68
1.62
9.4800
15.37
1.62
1,111.8500
1,801.20
1.62
11.9600
19.36
1.62
8.4800
13.72
1.62
5.0000
8.09
1.62
5.0000
8.08
1.62
1,040.8500
1,680.97
1.61
5.0000
8.07
1.61
8.4800
13.68
1.61
5.0000
8.06
1.61
5.0000
8.06
1.61
786.6900
1,266.57
1.61
8.4800
13.64
1.61
5.0000
8.04
1.61
5.0000
8.03
1.61
13.2400
21.25
1.60
8.4800
13.60
1.60
380.0200
609.17
1.60
5.0000
8.01
1.60
5.0000
8.00
1.60
1,440.2100
2,304.34
1.60
5.0000
8.00
1.60
947.1000
1,513.47
1.60
9.2100
14.71
1.60
5.0000
7.98
1.60
644.8700
1,028.57
1.59
5.0000
7.97
1.59
5.0000
7.97
1.59
633.0500
1,007.82
1.59
5.0000
7.96
1.59
525.3100
835.24
1.59
200.7600
319.01
1.59
1,057.6400
1,679.53
1.59
5.0000
7.94
1.59
8.4800
13.45
1.59
1,157.2600
1,834.26
1.58
5.0000
7.92
1.58
5.0000
7.92
1.58
37.3300
59.02
1.58
23.4600
37.07
1.58
25.0000
39.45
1.58
8.4800
13.37
1.58
5.0000
7.88
1.58
192.1000
302.56
1.57
5.0000
7.87
1.57
19.0200
29.92
1.57
46.6400
73.32
1.57
17.1100
26.88
1.57
488.3700
766.74
1.57
42.5000
66.68
1.57
66.7900
104.73
1.57
1,561.4500
2,446.79
1.57
61.0600
95.62
1.57
51.0600
79.91
1.56
795.2000
1,243.69
1.56
54.5400
85.25
1.56
56.0700
87.58
1.56
51.0700
79.72
1.56
1,174.7400
1,832.59
1.56
95.0300
148.15
1.56
60.9000
94.88
1.56
50.9000
79.25
1.56
60.9100
94.78
1.56
228.8800
355.91
1.55
64.3900
100.06
1.55
50.9100
79.06
1.55
126.6500
196.56
1.55
50.9100
78.96
1.55
239.4400
371.13
1.55
144.3400
223.58
1.55
64.3200
99.57
1.55
13.4200
20.76
1.55
23.4300
36.22
1.55
179.8600
277.88
1.54
832.5600
1,285.47
1.54
58.9700
90.99
1.54
80.4100
123.99
1.54
58.8300
90.66
1.54
1,412.2700
2,174.90
1.54
55.4200
85.29
1.54
126.2000
194.10
1.54
50.9500
78.31
1.54
129.6800
199.19
1.54
86.7700
133.19
1.53
263.2100
403.76
1.53
2,262.8200
3,468.90
1.53
205.1900
314.35
1.53
119.6900
183.25
1.53
362.6200
554.81
1.53
1,424.8600
2,178.61
1.53
95.9500
146.61
1.53
114.7000
175.15
1.53
55.9700
85.41
1.53
297.1500
453.15
1.52
134.5900
205.12
1.52
1,175.6900
1,790.58
1.52
124.7100
189.81
1.52
111.2400
169.20
1.52
126.3100
191.99
1.52
735.3200
1,116.95
1.52
3,819.6700
5,798.26
1.52
2,247.8400
3,409.97
1.52
109.9400
166.67
1.52
118.3200
179.25
1.51
549.8600
832.49
1.51
124.0900
187.75
1.51
185.1100
279.89
1.51
757.4000
1,144.43
1.51
1,516.4500
2,289.84
1.51
146.1800
220.59
1.51
254.7000
384.09
1.51
1,181.5600
1,780.61
1.51
168.1900
253.29
1.51
1,256.2400
1,890.64
1.50
3,472.9900
5,223.38
1.50
133.3700
200.46
1.50
1,653.6300
2,483.75
1.50
320.6000
481.22
1.50
1,091.5900
1,637.38
1.50
1,952.3500
2,926.57
1.50
1,282.7800
1,921.60
1.50
740.9000
1,109.13
1.50
2,373.3400
3,550.52
1.50
467.9600
699.60
1.49
1,259.3900
1,881.53
1.49
742.6500
1,108.78
1.49
589.4500
879.46
1.49
680.6400
1,014.83
1.49
1.49
566.8700
844.64
1.49
972.3400
1,447.81
1.49
1,552.0600
2,309.47
1.49
1,264.2000
1,879.87
1.49
2,485.3400
3,693.22
1.49
2,418.9800
3,592.19
1.48
1,080.6800
1,603.73
1.48
1,809.5700
2,683.59
1.48
7,134.7800
10,573.74
1.48
3,184.0900
4,715.64
1.48
7,716.8300
11,420.91
1.48
1,710.7900
2,530.26
1.48
496.8200
734.30
1.48
3,704.6600
5,471.78
1.48
6,823.1300
10,070.94
1.48
4,523.5100
6,672.18
1.47
273.6000
403.29
1.47
3,080.2200
4,537.16
1.47
306.4300
451.06
1.47
4,432.8900
6,520.78
1.47
1,236.0700
1,817.02
1.47
1,123.9600
1,651.10
1.47
5,272.1500
7,739.52
1.47
743.8900
1,091.29
1.47
78.6800
115.34
1.47
6,856.2300
10,044.38
1.46
7,715.0700
11,294.86
1.46
3,795.5600
5,552.90
1.46
78.6900
115.04
1.46
232.1000
339.10
1.46
7,603.1500
11,100.60
1.46
497.3900
725.69
1.46
1,309.9500
1,909.91
1.46
3,472.3700
5,059.24
1.46
95.0600
138.41
1.46
1,824.7100
2,654.95
1.45
85.5700
124.42
1.45
987.0200
1,434.14
1.45
1,182.1700
1,716.51
1.45
68.7200
99.71
1.45
1,554.7200
2,254.34
1.45
7.6700
11.11
1.45
147.1000
213.00
1.45
38.0300
55.03
1.45
7.9600
11.51
1.45
3.4800
5.03
1.44
1,373.8000
1,983.77
1.44
168.7700
243.54
1.44
9.7400
14.05
1.44
3.4900
5.03
1.44
12.3200
17.74
1.44
3.5000
5.04
1.44
73.0400
105.03
1.44
73.0800
105.02
1.44
351.3000
504.47
1.44
73.1900
105.03
1.43
73.2400
105.03
1.43
79.2200
113.52
1.43
73.3400
105.02
1.43
657.5600
940.97
1.43
126.3400
180.67
1.43
73.4900
105.02
1.43
1,036.3500
1,479.91
1.43
73.6000
105.03
1.43
73.6500
105.02
1.43
77.4600
110.38
1.42
445.2000
633.96
1.42
73.8100
105.03
1.42
641.7800
912.61
1.42
73.9100
105.03
1.42
688.1800
977.22
1.42
74.0200
105.03
1.42
3.5500
5.03
1.42
3.5500
5.03
1.42
8.0300
11.37
1.42
3.5600
5.04
1.41
1,596.6300
2,257.63
1.41
524.1000
740.55
1.41
43.4500
61.26
1.40
4.4800
6.28
1.40
375.4600
525.64
1.40
3.7600
5.25
1.39
3.6000
5.01
1.39
3.6000
5.01
1.39
14.2000
19.74
1.39
14.2200
19.72
1.38
362.4200
500.50
1.38
13.1700
18.17
1.38
4.1800
5.76
1.37
4.4800
6.15
1.37
4.3700
5.99
1.37
3.7600
5.13
1.36
9.0700
12.34
1.36
4.4800
6.08
1.35
19.7300
26.64
1.35
16.2000
21.82
1.34
4.4800
6.02
1.34
6.3300
8.50
1.34
18.4300
24.70
1.34
3.7400
5.00
1.34
14.5500
19.42
1.33
71.6600
95.45
1.33
391.7200
520.99
1.33
5.0400
6.68
1.32
5.0700
6.69
1.32
1,000.0000
1,318.00
1.32
4.4800
5.90
1.32
5.5200
7.26
1.31
647.3800
848.07
1.30
4.4800
5.84
1.30
200.5900
260.77
1.29
4.4800
5.77
1.28
5.0700
6.49
1.28
4.4800
5.72
1.28
3.9300
5.01
1.27
173.8000
220.03
1.26
4.4800
5.66
1.26
5.0700
6.39
1.25
155.6800
194.60
1.24
8.0300
9.99
1.24
5.0700
6.29
1.23
16.2200
20.00
1.23
4.0900
5.01
1.22
16.2200
19.79
1.22
335.9200
408.14
1.20
1,256.9900
1,508.39
1.20
42.9500
51.50
1.19
10.0100
11.90
1.19
71.4200
84.63
1.18
5.0700
5.98
1.18
42.4400
49.99
1.18
4.2600
5.01
1.16
133.0700
154.36
1.15
4.3500
5.00
1.14
807.7500
920.83
1.13
20.0000
22.60
1.12
40.2200
45.05
1.12
7.8500
8.78
1.11
9.9700
11.02
1.10
1,802.4500
1,982.70
1.10
27.3400
29.99
1.09
5.1100
5.54
1.08
191.1600
206.45
1.08
59.5600
64.15
1.07
22.3800
23.99
1.07
11.1100
11.87
1.07
85.7100
91.45
1.06
9.7900
10.38
1.04
5.0700
5.27
1.04
5.0800
5.26
1.02
5.0700
5.17
1.01
49.3500
49.99
1.01
4.9600
5.01
1.00
5.7100
5.72
1.00
296.7700
296.77
1.00
492.0700
489.61
0.99
59.0900
58.50
0.98
30.5800
30.00
0.98
30.6100
30.00
0.97
12.2300
11.90
0.97
159.7100
154.92
0.97
419.9000
406.46
0.95
316.3000
300.49
0.94
5.4200
5.09
0.90
106.0000
95.72
0.90
1,255.6900
1,130.12
0.89
6.1100
5.44
0.88
13.4600
11.89
0.88
22.9500
20.20
0.87
40.2300
35.00
0.86
60.0000
51.60
0.86
11.7300
10.03
0.85
100.0000
85.00
0.83
250.0000
206.25
0.82
6.1000
5.01
0.81
6.7200
5.46
0.80
14.8400
11.90
0.80
6.2500
5.01
0.80
12.6200
10.10
0.80
12.5900
10.05
0.80
66.2800
52.69
0.78
255.7500
200.00
0.76
6.5800
5.01
0.76
7.8900
6.00
0.75
26.7800
20.11
0.75
5,758.3400
4,318.76
0.74
135.1300
100.00
0.73
136.9800
100.00
0.73
16.4100
11.96
0.65
37.9000
24.71
0.65
16.0000
10.40
0.60
16.6600
10.00
0.55
300.0000
165.00
0.50
10.2000
5.10
0.48
208.3200
99.99
0.45
111.1100
50.00
0.40
125.5300
50.21
0.40
12.6300
5.00
Recent Trades
Price
Size
Time
1.4900
5.3600
13:43:35
1.4900
185.1900
13:43:35
1.4890
6.7200
13:43:35
1.4900
201.6400
13:43:36
1.4900
181.4600
13:43:36
1.4900
133.0600
13:43:38
1.4900
172.8100
13:43:38
1.4890
268.5400
13:43:41
1.4890
161.8400
13:43:41
1.4890
22.2300
13:43:41
1.4890
3.5600
13:43:41
1.4890
136.0500
13:43:41
1.4900
13.1600
13:43:41
1.4890
13.1600
13:43:43
1.4900
13.1600
13:43:44
1.4890
13.1600
13:43:46
1.4900
82.3800
13:43:46
1.4900
13.1500
13:43:47
1.4890
13.1500
13:43:49
1.4890
12.0700
13:43:51
1.4890
12.0700
13:43:51
1.4890
22.8800
13:43:51
1.4890
50.0000
13:43:51
1.4890
50.0000
13:43:51
1.4890
50.0000
13:43:51
1.4890
22.8700
13:43:51
1.4890
6.8500
13:43:51
1.4880
5.2200
13:43:51
1.4880
4.7800
13:43:51
1.4880
3.5600
13:43:51
1.4880
3.7300
13:43:51
1.4900
13.1400
13:43:51
1.4880
82.3800
13:43:51
1.4890
199.2200
13:43:52
1.4890
133.0600
13:43:52
1.4890
26.9800
13:43:52
1.4880
13.1400
13:43:55
1.4890
82.3300
13:43:59
1.4890
4.8000
13:43:59
1.4880
146.2400
13:43:59
1.4880
271.3900
13:43:59
1.4880
66.9400
13:43:59
1.4880
13.1400
13:44:00
1.4880
265.8400
13:44:00
1.4880
80.0300
13:44:00
1.4880
35.9900
13:44:01
1.4880
119.4700
13:44:01
1.4880
1.4500
13:44:01
1.4880
164.5800
13:44:01
1.4880
50.0000
13:44:01
1.4880
50.0000
13:44:01
1.4880
48.9700
13:44:01
1.4880
1.0300
13:44:01
1.4880
13.1400
13:44:02
1.4880
82.3300
13:44:05
1.4890
167.1500
13:44:05
1.4900
148.9000
13:44:05
1.4900
3.5600
13:44:08
1.4900
9.5600
13:44:08
1.4900
0.4400
13:44:10
1.4900
81.7800
13:44:10
1.4890
13.1200
13:44:11
1.4890
12.9900
13:44:12
1.4900
13.1100
13:44:12
1.4890
13.1100
13:44:14
1.4890
82.2200
13:44:16
1.4900
13.1000
13:44:16
1.4900
51.1200
13:44:17
1.4900
29.7200
13:44:17
1.4900
4.2700
13:44:17
1.4900
5.7300
13:44:17
1.4900
151.4400
13:44:17
1.4900
13.1000
13:44:17
1.4910
13.0900
13:44:19
1.4900
13.0900
13:44:21
1.4900
17.7000
13:44:21
1.4910
24.4100
13:44:22
1.4910
5.0000
13:44:22
1.4910
3.5600
13:44:22
1.4910
49.1400
13:44:22
1.4910
16.9100
13:44:22
1.4910
13.0900
13:44:22
1.4900
13.0900
13:44:24
1.4900
82.1100
13:44:27
1.4910
13.4200
13:44:30
1.4900
16.9100
13:44:32
1.4910
12.0400
13:44:34
1.4910
2.8900
13:44:43
1.4910
144.2200
13:44:43
1.4910
85.1100
13:44:43
1.4910
276.7200
13:44:43
1.4910
16.7600
13:44:43
1.4910
16.7600
13:44:43
1.4910
0.0300
13:44:43
1.4910
13.0800
13:44:53
1.4900
13.0800
13:44:54
1.4910
13.9500
13:44:55
1.4910
6.5200
13:44:56
1.4910
6.5500
13:44:56
1.4900
13.9500
13:44:57