Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.1711
Open
0.16320000
Low
0.16220000
High
0.17660000
Vol
9,823,897
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.20
106.9000
128.28
1.18
20.0000
23.55
1.17
4.3000
5.01
1.15
4.4000
5.06
1.14
264.3000
301.30
1.14
4.4000
5.00
1.12
22.4000
25.09
1.10
1,964.6000
2,161.06
1.08
20.0000
21.55
1.07
9.9000
10.59
1.06
5.2000
5.51
1.05
610.7000
641.24
1.04
5.2000
5.41
1.04
20.3000
21.07
1.03
15.0000
15.45
1.02
493.0000
502.86
1.01
5.2000
5.25
1.00
2,591.5000
2,591.50
1.00
190.3000
189.92
0.99
231.4000
229.09
0.98
15.2000
14.91
0.98
616.6000
604.27
0.98
20.0000
19.55
0.97
17.7000
17.17
0.96
29.2000
28.12
0.96
209.0000
200.12
0.95
441.8000
420.15
0.95
1,016.8000
965.96
0.94
20.5000
19.27
0.93
5.4000
5.04
0.93
23.1000
21.49
0.93
6.9000
6.42
0.93
20.0000
18.55
0.92
130.6000
120.54
0.90
714.0000
642.60
0.90
100.0000
89.80
0.89
93.4000
83.51
0.89
96.2000
85.62
0.89
56.9000
50.58
0.88
138.3000
121.41
0.88
20.0000
17.55
0.86
5.8000
5.01
0.85
38.3000
32.63
0.85
12.5000
10.64
0.85
3,974.1000
3,377.99
0.85
1,532.0000
1,300.67
0.84
349.1000
293.24
0.84
116.0000
97.00
0.83
18.9000
15.74
0.83
25.0000
20.78
0.83
18.8000
15.57
0.83
20.0000
16.55
0.82
18.5000
15.17
0.81
124.0000
100.44
0.81
6.2000
5.01
0.80
6.3000
5.05
0.80
25,249.0000
20,199.20
0.80
1,129.6000
903.57
0.80
100.0000
79.80
0.79
12.5000
9.90
0.79
19.4000
15.36
0.79
114.9000
90.77
0.79
7.0000
5.52
0.79
4,010.5000
3,153.06
0.79
1,528.3000
1,201.24
0.79
6.4000
5.03
0.78
10.4000
8.13
0.78
6.4000
5.00
0.78
76.7000
59.83
0.78
306.6000
238.44
0.78
70.5000
54.78
0.78
25.8000
20.01
0.77
351.8000
270.89
0.77
6.5000
5.00
0.77
28.4000
21.73
0.76
2,520.3000
1,915.43
0.76
6.6000
5.00
0.75
3,468.5000
2,601.72
0.75
1,948.1000
1,461.08
0.75
6.9000
5.16
0.75
19.3000
14.39
0.75
9.4000
7.00
0.74
133.7000
98.94
0.73
12.5000
9.16
0.73
2,307.6000
1,684.55
0.73
20.0000
14.55
0.72
5,300.4000
3,816.29
0.71
100.0000
71.05
0.71
1,200.7000
852.50
0.71
319.1000
225.89
0.71
19.8000
14.01
0.71
96.7000
68.27
0.71
6,282.2000
4,428.95
0.70
12.5000
8.80
0.70
7.8000
5.49
0.70
19.7000
13.86
0.70
7.6000
5.34
0.70
20.1000
14.08
0.70
12,249.4000
8,574.58
0.70
8.7000
6.09
0.70
145.8000
101.78
0.70
9.9000
6.91
0.70
1,019.2000
711.30
0.70
118.7000
82.62
0.69
7.5000
5.21
0.69
65.6000
45.40
0.69
22,971.2000
15,850.13
0.69
311.0000
214.19
0.69
2,972.0000
2,035.82
0.68
316.4000
215.18
0.68
2,571.4000
1,748.55
0.68
81.1000
55.07
0.68
21,041.5000
14,266.14
0.68
7.4000
5.01
0.68
2,387.4000
1,616.27
0.67
12.5000
8.42
0.67
10.5000
7.06
0.67
17.3000
11.62
0.67
1,719.2000
1,151.86
0.67
12.8000
8.55
0.67
3,332.0000
2,219.11
0.66
20.0000
13.27
0.66
11.7000
7.75
0.66
27.9000
18.41
0.65
27.5000
17.99
0.65
6,434.4000
4,182.36
0.65
231.4000
150.39
0.64
9.4000
6.02
0.64
246.7000
157.89
0.64
12.3000
7.87
0.64
24.0000
15.24
0.63
10.0000
6.33
0.63
8.8000
5.57
0.63
8.1000
5.12
0.63
1,652.8000
1,041.26
0.63
150.3000
94.54
0.63
8.0000
5.02
0.63
16.5000
10.35
0.63
8.0000
5.00
0.62
14.7000
9.11
0.61
12.5000
7.68
0.61
43.8000
26.88
0.61
108.8000
66.64
0.61
100.0000
61.10
0.61
99.9000
60.96
0.61
2,011.1000
1,226.77
0.61
100.0000
60.72
0.61
1,105.1000
669.69
0.61
10.4000
6.29
0.60
72.4000
43.48
0.60
4,172.4000
2,503.44
0.60
237.3000
141.91
0.60
49.7000
29.68
0.60
8.5000
5.08
0.60
80.4000
47.89
0.59
1,482.4000
874.62
0.59
84.8000
50.00
0.59
615.8000
362.58
0.58
31.0000
18.08
0.58
228.5000
132.53
0.58
11.5000
6.66
0.58
26.4000
15.18
0.57
13.5000
7.74
0.57
224.6000
127.24
0.57
42.4000
23.96
0.56
8.9000
5.02
0.56
1,857.6000
1,040.26
0.56
11.4000
6.38
0.56
102.8000
57.53
0.56
333.3000
185.15
0.56
12.5000
6.94
0.55
94.0000
52.09
0.55
526.1000
289.36
0.54
180.7000
97.72
0.54
1,048.1000
562.10
0.53
9.4000
5.02
0.52
4,866.7000
2,546.74
0.52
126.4000
65.73
0.52
12.7000
6.60
0.52
96.2000
49.99
0.50
7,189.6000
3,594.80
0.50
300.8000
150.31
0.50
419.6000
209.42
0.50
10.3000
5.12
0.50
12.5000
6.20
0.49
8,523.7000
4,176.61
0.49
61.2000
29.96
0.49
34.9000
17.03
0.49
21.0000
10.19
0.48
139.8000
67.10
0.48
17.0000
8.13
0.48
12.1000
5.78
0.47
13.3000
6.31
0.47
14.0000
6.60
0.47
100.0000
46.78
0.46
1,000.0000
460.00
0.46
11.0000
5.06
0.46
494.5000
226.48
0.46
49.6000
22.64
0.45
18.6000
8.41
0.45
3,034.5000
1,365.53
0.44
13.3000
5.91
0.44
50.0000
22.22
0.44
30.0000
13.33
0.44
325.4000
143.18
0.44
12.0000
5.26
0.43
226.1000
97.79
0.43
7,217.4000
3,103.48
0.43
16.5000
7.08
0.43
20,000.0000
8,564.00
0.43
20,000.0000
8,562.00
0.43
298,593.3000
127,797.93
0.42
63.3000
26.78
0.42
537.6000
225.79
0.42
34.8000
14.61
0.42
12.0000
5.02
0.41
103.7000
42.90
0.41
1,141.8000
470.76
0.40
35.5000
14.24
0.40
6,414.9000
2,565.96
0.40
17.5000
6.97
0.40
89.7000
35.52
0.40
30.6000
12.10
0.39
411.4000
160.45
0.39
435.0000
169.61
0.39
92.9000
36.14
0.38
13.0000
5.00
0.38
1,864.3000
708.43
0.38
50.0000
18.83
0.38
13.5000
5.08
0.38
148.0000
55.50
0.37
39.2000
14.68
0.37
29.6000
10.96
0.37
321.1000
118.81
0.37
86.6000
32.02
0.37
29.6000
10.92
0.37
513.9000
189.01
0.37
29.6000
10.87
0.37
443.5000
162.72
0.37
14.1000
5.15
0.36
8,529.3000
3,106.37
0.36
29.6000
10.77
0.36
29.6000
10.73
0.36
309.7000
111.80
0.36
29.6000
10.68
0.36
477.1000
171.76
0.36
31.1000
11.17
0.36
14.1000
5.06
0.36
29.6000
10.59
0.36
456.7000
162.90
0.36
573.1000
203.74
0.36
330.8000
117.43
0.35
205.2000
72.50
0.35
56.9000
20.05
0.35
57.1000
20.05
0.35
404.6000
142.01
0.35
422.1000
147.74
0.35
95.3000
33.24
0.35
8,083.6000
2,813.09
0.34
50.0000
17.20
0.34
1,360.6000
466.69
0.34
30.0000
10.26
0.34
396.4000
134.78
0.34
53.9000
18.27
0.34
43.9000
14.72
0.34
605.7000
203.03
0.33
30.7000
10.25
0.33
103.6000
34.33
0.33
39.3000
13.02
0.33
489.7000
162.09
0.33
1,256.1000
414.51
0.33
159.0000
52.45
0.33
8,509.2000
2,782.51
0.33
23.7000
7.72
0.32
636.0000
205.56
0.32
522.2000
168.25
0.32
7,105.5000
2,273.76
0.32
3,464.1000
1,105.05
0.32
137.8000
43.68
0.32
19.3000
6.11
0.32
1,700.0000
537.20
0.32
657.8000
207.21
0.31
18,155.6000
5,702.67
0.31
6,910.7000
2,156.14
0.31
18.4000
5.74
0.31
965.6000
300.30
0.31
3,526.2000
1,093.12
0.31
4,721.5000
1,460.83
0.31
3,869.6000
1,195.71
0.31
1,526.0000
469.55
0.31
320.1000
98.08
0.31
43.1000
13.17
0.31
4,205.7000
1,283.16
0.30
500.9000
152.42
0.30
2,000.0000
608.00
0.30
637.4000
193.64
0.30
162.3000
49.01
0.30
40.8000
12.26
0.30
40,303.9000
12,091.17
0.30
1,510.3000
452.94
0.30
31.0000
9.28
0.30
35.4000
10.54
0.30
50.0000
14.88
0.30
754.6000
224.12
0.30
617.2000
183.12
0.30
13,505.6000
3,984.15
0.29
50.0000
14.72
0.29
35.2000
10.36
0.29
500.0000
146.40
0.29
22.1000
6.41
0.29
245,084.2000
71,074.42
0.29
1,550.2000
449.40
0.29
158.7000
45.98
0.29
4,005.8000
1,158.88
0.29
1,700.0000
491.30
0.29
2,117.6000
611.56
0.29
889.4000
256.15
0.29
28,202.1000
8,119.38
0.29
787.9000
226.13
0.29
721.5000
206.35
0.29
2,599.3000
742.10
0.29
54,229.1000
15,455.29
0.28
8,083.6000
2,298.17
0.28
103.2000
29.12
0.28
2,244.8000
632.58
0.28
11,423.3000
3,198.52
0.28
66.9000
18.73
0.28
505.2000
140.85
0.28
4,377.6000
1,215.66
0.28
820.2000
226.95
0.27
35.3000
9.64
0.27
56.7000
15.47
0.27
153.4000
41.77
0.27
50,739.1000
13,790.89
0.27
63,923.9000
17,259.45
0.27
36.6000
9.88
0.27
373.0000
100.26
0.27
3,088.7000
823.45
0.27
36.0000
9.59
0.27
115.1000
30.62
0.27
4,137.7000
1,096.49
0.26
2,972.2000
781.69
0.26
55.8000
14.67
0.26
1,700.0000
445.40
0.26
32.0000
8.35
0.26
51,892.7000
13,492.10
0.26
272.0000
70.69
0.26
8,247.6000
2,136.13
0.26
319.0000
82.56
0.26
179.9000
46.36
0.26
5,862.2000
1,506.59
0.26
768.1000
197.17
0.26
21,950.6000
5,619.35
0.26
970.9000
247.58
0.25
4,925.0000
1,236.18
0.25
19,531.2000
4,882.80
0.25
32.0000
8.00
0.25
365.2000
90.83
0.25
28.1000
6.99
0.25
3,271.1000
807.96
0.25
612.5000
151.23
0.25
22.3000
5.49
0.25
10,759.9000
2,636.18
0.24
3,168.4000
774.36
0.24
2,197.9000
536.29
0.24
3,094.5000
750.42
0.24
10,203.3000
2,465.12
0.24
42.4000
10.23
0.24
1,171.1000
282.12
0.24
5,496.2000
1,319.09
0.24
2,686.5000
644.49
0.24
169.9000
40.69
0.24
3,142.7000
751.42
0.24
4,137.3000
987.16
0.24
95.0000
22.64
0.24
53.9000
12.80
0.24
30.9000
7.27
0.24
2,860.7000
672.26
0.23
6,097.5000
1,428.03
0.23
1,700.0000
397.80
0.23
137.0000
31.99
0.23
22.0000
5.10
0.23
512.6000
118.41
0.23
60.0000
13.84
0.23
23,967.6000
5,512.55
0.23
26.0000
5.98
0.23
44.6000
10.17
0.23
4,578.1000
1,043.35
0.22
35.0000
7.76
0.22
1,229.6000
271.13
0.22
561.8000
123.71
0.22
1,293.4000
284.55
0.22
29.0000
6.38
0.22
678.7000
148.64
0.22
5,685.0000
1,239.90
0.22
7,340.7000
1,599.54
0.22
1,739.9000
377.56
0.22
46.3000
10.01
0.22
220.9000
47.49
0.21
928.1000
198.33
0.21
23.5000
5.00
0.21
1,244.2000
263.77
0.21
2,350.3000
493.56
0.21
28.5000
5.98
0.21
12,807.6000
2,681.91
0.21
5,951.9000
1,242.16
0.21
377.1000
78.63
0.21
726.1000
150.38
0.21
222.0000
45.67
0.20
288.5000
59.00
0.20
933.1000
190.35
0.20
5,647.3000
1,151.48
0.20
1,101.6000
223.51
0.20
1,837.4000
370.97
0.20
16,368.9000
3,303.24
0.20
4,098.2000
824.56
0.20
16,233.0000
3,246.60
0.20
1,726.0000
345.03
0.20
327.3000
65.07
0.20
624.5000
123.84
0.20
6,175.8000
1,205.52
0.20
17,009.0000
3,318.46
0.20
867.0000
169.07
0.19
319.0000
61.89
0.19
282.6000
54.54
0.19
1,190.6000
228.83
0.19
153.4000
29.25
0.19
6,451.4000
1,225.77
0.19
31.5000
5.98
0.19
1,275.5000
240.94
0.19
2,017.8000
380.15
0.19
3,206.5000
602.82
0.19
117.5000
21.97
0.19
28,371.1000
5,302.56
0.19
564.7000
105.49
0.19
30.1000
5.60
0.18
3,558.1000
657.89
0.18
1,856.3000
342.67
0.18
6,245.3000
1,150.38
0.18
632.0000
116.10
0.18
61.5000
11.23
0.18
28.9000
5.26
0.18
61.0000
11.09
0.18
28.9000
5.25
0.18
60.5000
10.95
0.18
29.2000
5.26
0.18
29.2000
5.26
0.18
1,724.2000
310.36
0.18
483.7000
87.02
0.18
29.3000
5.27
0.18
68.4000
12.28
0.18
1,837.5000
329.46
0.18
29.5000
5.27
0.18
29.4000
5.25
0.18
1,197.3000
213.12
0.18
585.2000
104.11
0.18
13,824.2000
2,445.50
0.18
13,517.0000
2,389.81
0.18
6,227.2000
1,099.72
0.18
2,129.3000
373.27
0.18
697.5000
122.20
0.17
843.0000
147.19
0.17
4,175.0000
728.54
0.17
697.5000
121.64
0.17
146.8000
25.59
0.17
6,965.2000
1,213.34
0.17
2,564.4000
446.21
0.17
34,550.6000
6,008.35
0.17
2,568.2000
446.10
0.17
126,736.6000
22,001.47
0.17
2,547.7000
442.03
0.17
697.5000
120.95
0.17
2,547.2000
441.43
0.17
697.5000
120.81
0.17
12,136.6000
2,100.85
0.17
697.5000
120.67
0.17
2,551.4000
441.14
0.17
1,687.4000
291.58
0.17
3,406.9000
588.37
0.17
1,191.8000
205.70
0.17
3,139.7000
541.60
0.17
1,280.5000
220.76
0.17
31,567.5000
5,439.08
0.17
15,636.9000
2,692.67
0.17
4,476.4000
770.39
0.17
1,282.2000
220.54
0.17
2,753.4000
473.31
0.17
2,586.2000
444.31
0.17
3,149.7000
540.80
0.17
2,217.5000
380.52
0.17
3,960.8000
679.28
0.17
9,284.4000
1,591.35
0.17
5,499.6000
942.08
0.17
1,169.4000
200.20
0.17
14,759.1000
2,525.28
0.17
4,975.3000
850.78
0.17
6,697.2000
1,144.55
0.17
3,674.4000
627.59
0.17
2,497.8000
426.37
0.17
3,390.8000
578.47
0.17
0.17
5,853.3000
997.40
0.17
4,487.7000
764.26
0.17
5,951.7000
1,012.98
0.17
4,195.5000
713.65
0.17
16,173.7000
2,749.53
0.17
8,262.7000
1,403.83
0.17
6,426.9000
1,091.29
0.17
13,684.1000
2,322.19
0.17
3,474.3000
589.24
0.17
29,741.3000
5,041.15
0.17
3,082.0000
522.09
0.17
5,938.8000
1,005.44
0.17
4,212.5000
712.76
0.17
8,396.9000
1,419.92
0.17
6,614.6000
1,117.87
0.17
1,282.2000
216.56
0.17
44,718.0000
7,548.40
0.17
1,429.6000
241.17
0.17
2,979.2000
502.29
0.17
697.5000
117.32
0.17
14,056.3000
2,362.86
0.17
14,513.9000
2,438.34
0.17
2,526.6000
424.22
0.17
2,483.3000
416.70
0.17
8,276.9000
1,388.04
0.17
126,019.9000
21,108.33
0.17
879.7000
147.17
0.17
26,702.7000
4,464.69
0.17
916.3000
153.11
0.17
5,988.0000
1,000.00
0.17
882.9000
147.18
0.17
1,201.2000
199.64
0.17
6,024.0000
999.98
0.17
30.2000
5.00
0.17
1,207.0000
199.64
0.17
6,060.6000
1,000.00
0.16
32.0000
5.26
0.16
1,866.5000
304.99
0.16
32.2000
5.26
0.16
30.7000
5.00
0.16
32.4000
5.27
0.16
32.4000
5.26
0.16
32.4000
5.26
0.16
251.3000
40.76
0.16
34.0000
5.50
0.16
32.6000
5.26
0.16
688.5000
110.16
0.16
625.3000
99.99
0.16
625.7000
99.99
0.16
626.1000
99.99
0.16
626.5000
99.99
0.16
626.9000
99.99
0.16
627.3000
99.99
0.16
627.7000
99.99
0.16
628.1000
99.99
0.16
628.5000
99.99
0.16
628.9000
100.00
0.16
34.7000
5.50
0.16
1,897.4000
298.84
0.16
3,758.4000
589.32
0.16
638.9000
99.99
0.16
132.7000
20.73
0.16
35.3000
5.49
0.16
1,064.1000
164.94
0.15
32.3000
5.00
0.15
283.2000
43.70
0.15
36.2000
5.50
0.15
2,200.0000
333.52
0.15
258.9000
39.17
0.15
9,317.1000
1,403.16
0.15
766.9000
115.04
0.15
36.8000
5.46
0.15
3,040.5000
449.99
0.15
50.0000
7.33
0.15
81.8000
11.90
0.15
35.0000
5.08
0.14
50.0000
7.24
0.14
73.2000
10.26
0.14
7,439.7000
1,041.56
0.14
36,409.2000
5,042.67
0.14
2,233.4000
307.99
0.13
6,908.8000
909.20
0.13
38.3000
5.01
0.13
7,014.3000
913.26
0.13
235.5000
30.64
0.13
2,100.0000
273.00
0.13
193.0000
24.99
0.13
11,112.2000
1,431.25
0.13
250.0000
31.93
0.13
11,090.0000
1,407.32
0.13
59.7000
7.50
0.13
200.0000
25.00
0.12
97.2000
11.21
0.11
290.0000
32.63
0.11
53.8000
6.01
0.11
54.0000
6.01
0.11
108.0000
12.01
0.11
250.0000
26.25
0.10
289.5000
30.05
0.10
347.4000
36.03
0.10
290.0000
30.04
0.10
522.0000
54.03
0.10
1,045.8000
108.14
0.10
814.3000
84.12
0.10
407.4000
42.04
0.10
931.9000
96.08
0.10
699.6000
72.06
0.10
642.0000
66.06
0.10
1,401.6000
144.08
0.10
1,287.0000
132.17
0.10
468.0000
48.02
0.10
410.2000
42.05
0.10
234.7000
24.03
0.10
293.5000
30.03
0.10
176.3000
18.02
0.10
117.8000
12.02
0.10
58.9000
6.00
0.10
59.1000
6.01
0.10
177.3000
18.01
0.10
59.2000
6.01
0.10
59.2000
6.00
0.10
59.3000
6.01
0.10
237.6000
24.02
0.10
3,004.0000
303.10
0.10
97.3000
9.77
0.10
516.1000
51.61
0.09
500.0000
46.35
0.08
512.5000
41.00
0.08
125.5000
10.00
0.07
139.5000
10.04
0.06
636.3000
40.72
0.06
159.0000
10.00
Recent Trades
Price
Size
Time
0.1718
1,200.5000
15:39:54
0.1718
577.0000
15:39:54
0.1718
697.5000
15:40:04
0.1719
131.3000
15:40:08
0.1722
131.3000
15:40:15
0.1722
214.4000
15:40:15
0.1722
586.0000
15:40:15
0.1721
106.0000
15:40:22
0.1721
697.5000
15:40:27
0.1721
2,324.2000
15:40:27
0.1721
2,324.2000
15:40:27
0.1719
931.9000
15:41:29
0.1719
2,326.9000
15:41:36
0.1719
266.6000
15:41:38
0.1719
486.0000
15:41:56
0.1721
1,221.4000
15:42:05
0.1721
877.7000
15:42:05
0.1721
275.6000
15:42:05
0.1721
2,199.3000
15:42:05
0.1721
479.7000
15:42:05
0.1721
421.0000
15:42:05
0.1721
253.7000
15:42:05
0.1721
206.5000
15:42:05
0.1719
75.2000
15:42:07
0.1719
582.4000
15:42:10
0.1719
275.0000
15:42:10
0.1719
221.3000
15:42:10
0.1719
177.1000
15:42:10
0.1719
343.2000
15:42:20
0.1719
343.2000
15:42:20
0.1719
11.1000
15:42:20
0.1718
697.5000
15:42:20
0.1718
186.1000
15:42:20
0.1718
343.2000
15:42:20
0.1718
498.0000
15:42:20
0.1718
960.4000
15:42:20
0.1719
697.5000
15:42:20
0.1718
1,946.5000
15:42:20
0.1718
2,328.2000
15:42:20
0.1717
447.8000
15:42:20
0.1717
249.7000
15:42:20
0.1717
104.7000
15:42:20
0.1719
1,417.7000
15:42:20
0.1719
542.4000
15:42:20
0.1718
697.5000
15:42:21
0.1718
1,633.8000
15:42:21
0.1718
1,018.7000
15:42:21
0.1717
643.2000
15:42:26
0.1717
697.5000
15:43:33
0.1716
2,331.0000
15:43:36
0.1716
689.0000
15:43:36
0.1714
53.0000
15:43:40
0.1712
160.0000
15:44:19
0.1712
537.5000
15:44:31
0.1712
2,336.4000
15:44:31
0.1712
2,639.8000
15:44:31
0.1712
9,324.6000
15:44:31
0.1712
879.9000
15:44:31
0.1712
879.9000
15:44:31
0.1712
879.9000
15:44:31
0.1712
0.1000
15:44:31
0.1712
106.0000
15:45:38
0.1714
653.9000
15:46:00
0.1714
266.0000
15:46:21
0.1713
584.6000
15:46:41
0.1713
1,750.4000
15:46:41
0.1712
757.0000
15:46:41
0.1712
2,336.4000
15:46:48
0.1711
1,211.9000
15:46:48
0.1711
70.0000
15:46:48
0.1711
2,337.8000
15:47:07
0.1710
328.9000
15:47:07
0.1710
370.3000
15:47:53
0.1711
697.5000
15:47:53
0.1711
1,012.0000
15:47:53
0.1711
2,924.8000
15:47:53
0.1709
1,322.8000
15:48:42
0.1708
697.5000
15:48:42
0.1708
1,044.9000
15:48:42
0.1708
2,341.9000
15:48:42
0.1708
2,341.9000
15:48:42
0.1708
1,000.0000
15:48:42
0.1709
1,083.5000
15:48:42
0.1709
53.0000
15:48:53
0.1709
219.5000
15:49:18
0.1708
2,341.9000
15:49:18
0.1707
2,074.1000
15:49:21
0.1707
269.1000
15:49:21
0.1706
2.8000
15:49:21
0.1706
121.3000
15:49:21
0.1708
482.1000
15:49:22
0.1706
1,093.0000
15:49:27
0.1707
387.5000
15:49:27
0.1705
53.0000
15:49:48
0.1705
160.0000
15:49:48
0.1706
1,101.9000
15:49:50
0.1706
342.3000
15:49:50
0.1706
321.7000
15:49:50
0.1706
528.8000
15:49:50
0.1706
514.5000
15:49:50