English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.1600
Open
0.16720000
Low
0.15970000
High
0.16760000
Vol
4,397,979
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.98
265.9000
260.58
0.97
41.4000
40.16
0.97
41.9000
40.43
0.96
1,640.5000
1,574.88
0.95
14.2000
13.49
0.94
570.3000
536.08
0.94
16.1000
15.09
0.93
105.3000
97.93
0.92
59.3000
54.32
0.91
9.8000
8.92
0.91
139.2000
126.53
0.91
6.6000
5.99
0.90
13,077.2000
11,769.48
0.90
74.2000
66.77
0.90
22.2000
19.96
0.89
31.3000
27.86
0.89
23.7000
21.06
0.89
31.5000
27.89
0.88
561.2000
493.86
0.87
87.2000
75.86
0.86
12.1000
10.45
0.86
32.3000
27.62
0.85
14.2000
12.07
0.84
705.8000
592.87
0.83
12.6000
10.43
0.81
667.0000
540.27
0.80
63.2000
50.81
0.80
28.5000
22.86
0.80
3,039.4000
2,431.52
0.80
34.3000
27.27
0.79
632.2000
500.70
0.79
13.2000
10.45
0.79
155.7000
122.54
0.78
45.9000
35.90
0.78
48.1000
37.41
0.77
2,284.1000
1,758.76
0.77
659.0000
504.93
0.76
163.9000
124.47
0.76
675.6000
510.42
0.75
480.4000
360.40
0.75
86,333.1000
64,749.83
0.74
15.0000
11.10
0.73
412.7000
301.27
0.73
600.0000
437.70
0.73
9,567.7000
6,941.37
0.72
341.5000
245.88
0.72
14.5000
10.43
0.72
29.2000
20.99
0.71
15.0000
10.60
0.71
28.4000
20.02
0.70
2,147.5000
1,503.25
0.70
16.1000
11.27
0.70
143.2000
99.95
0.70
246.7000
171.46
0.69
21.5000
14.83
0.69
15.3000
10.55
0.69
17.5000
12.02
0.69
144.6000
99.05
0.68
50.1000
34.27
0.68
15.3000
10.45
0.68
1,005.3000
683.60
0.68
7.6000
5.15
0.68
15,798.9000
10,695.86
0.68
136.7000
92.27
0.67
142.0000
95.64
0.67
1,643.9000
1,101.41
0.67
994.1000
661.18
0.66
227.1000
150.09
0.66
153.4000
101.34
0.66
131.5000
86.79
0.66
1,292.4000
850.14
0.66
61.7000
40.52
0.66
405.0000
265.28
0.65
13.0000
8.45
0.65
5,042.0000
3,277.30
0.65
16.1000
10.42
0.64
23.6000
15.14
0.64
12.7000
8.13
0.64
1,893.8000
1,212.03
0.64
13.4000
8.57
0.64
2,042.5000
1,301.69
0.63
110.0000
69.71
0.63
572.3000
360.55
0.63
86.6000
54.41
0.63
32.6000
20.38
0.62
424.8000
263.38
0.62
53.4000
33.04
0.62
38.0000
23.37
0.61
17.1000
10.45
0.61
5,461.9000
3,331.76
0.60
14.1000
8.49
0.60
81.6000
48.97
0.60
2,102.6000
1,261.56
0.60
135.0000
80.99
0.60
14.3000
8.57
0.60
476.1000
284.23
0.60
11.2000
6.68
0.59
3,787.5000
2,234.63
0.59
97.0000
57.01
0.58
15,030.1000
8,717.46
0.58
30.7000
17.78
0.58
1,643.0000
944.72
0.57
53.4000
30.57
0.57
786.1000
448.08
0.56
287.7000
161.69
0.56
181.2000
101.65
0.56
1,209.0000
677.04
0.56
15.3000
8.55
0.56
20.4000
11.40
0.56
50.0000
27.93
0.56
36.4000
20.22
0.55
24,321.3000
13,376.72
0.55
337.5000
185.52
0.55
41.3000
22.55
0.55
739.7000
403.43
0.55
26.7000
14.55
0.54
12.6000
6.86
0.54
14.5000
7.89
0.54
1,655.2000
893.81
0.54
19.4000
10.45
0.54
35.7000
19.10
0.53
670.1000
356.29
0.53
930.9000
493.38
0.53
9.5000
5.03
0.53
73.9000
38.94
0.53
2,140.5000
1,125.90
0.53
1,404.4000
737.31
0.52
218.8000
114.54
0.52
548.8000
285.38
0.52
16.5000
8.56
0.52
21.8000
11.30
0.51
252.9000
129.41
0.51
2,540.3000
1,295.55
0.51
199.8000
100.90
0.50
16.0000
8.06
0.50
1,048.6000
527.45
0.50
18.9000
9.50
0.50
20.8000
10.46
0.50
16.1000
8.08
0.50
3,586.4000
1,793.20
0.50
120.0000
59.86
0.50
15.1000
7.53
0.50
84.6000
42.13
0.50
16.3000
8.08
0.49
16.3000
8.05
0.49
16.4000
8.07
0.49
19.9000
9.76
0.49
2,062.2000
1,010.48
0.49
10.4000
5.09
0.49
13.8000
6.76
0.49
78.2000
38.22
0.49
912.9000
445.86
0.49
321.7000
157.05
0.49
16.5000
8.05
0.49
13.8000
6.73
0.49
93.9000
45.69
0.49
16.6000
8.07
0.49
13.8000
6.70
0.48
16.7000
8.08
0.48
13.8000
6.67
0.48
16.7000
8.05
0.48
13.8000
6.64
0.48
923.5000
443.28
0.48
13.8000
6.61
0.48
17.9000
8.56
0.48
36.8000
17.59
0.48
13.8000
6.58
0.48
16.9000
8.04
0.48
143.6000
68.21
0.47
13.8000
6.55
0.47
17.0000
8.06
0.47
13.8000
6.51
0.47
17.1000
8.07
0.47
165.4000
77.97
0.47
330.5000
155.33
0.47
13.8000
6.48
0.47
78.2000
36.60
0.47
13.8000
6.45
0.47
22.4000
10.45
0.47
17.3000
8.06
0.47
33.7000
15.69
0.47
62.5000
29.06
0.46
17.4000
8.07
0.46
60.0000
27.81
0.46
13.8000
6.39
0.46
17.5000
8.09
0.46
13.8000
6.36
0.46
10.9000
5.02
0.46
10,448.6000
4,806.36
0.46
18.3000
8.40
0.46
13.8000
6.33
0.46
21.7000
9.96
0.46
17.6000
8.06
0.46
20.0000
9.16
0.46
82.5000
37.72
0.46
13.8000
6.30
0.46
27.8000
12.69
0.46
17.7000
8.07
0.45
13.8000
6.27
0.45
17.8000
8.08
0.45
19.9000
9.01
0.45
17.4000
7.88
0.45
13.8000
6.24
0.45
17.9000
8.09
0.45
846.7000
382.37
0.45
13.8000
6.21
0.45
304.8000
137.16
0.45
25.1000
11.29
0.45
18.0000
8.06
0.45
13.8000
6.18
0.45
12.4000
5.55
0.45
18.1000
8.07
0.45
13.8000
6.15
0.45
11.4000
5.08
0.45
217.6000
96.83
0.44
22.4000
9.96
0.44
12.6000
5.60
0.44
18.2000
8.08
0.44
13.8000
6.12
0.44
635.9000
281.07
0.44
13.8000
6.09
0.44
19.9000
8.76
0.44
59.6000
26.22
0.44
13.8000
6.06
0.44
63.7000
27.90
0.44
13.8000
6.03
0.44
18.5000
8.07
0.43
13.8000
6.00
0.43
23.0000
9.99
0.43
18.6000
8.07
0.43
13.8000
5.97
0.43
18.7000
8.08
0.43
11.6000
5.00
0.43
7,481.4000
3,224.48
0.43
24.3000
10.46
0.43
13.8000
5.94
0.43
530.3000
228.03
0.43
170.1000
72.89
0.43
13.8000
5.91
0.43
18.9000
8.09
0.43
19.9000
8.51
0.43
18.9000
8.05
0.43
13.8000
5.88
0.43
264.2000
112.29
0.42
19.0000
8.06
0.42
41.3000
17.47
0.42
475.6000
201.04
0.42
42.8000
18.06
0.42
73.7000
30.95
0.42
99.9000
41.83
0.42
57.3000
23.95
0.42
25.8000
10.76
0.42
55.7000
23.20
0.42
42.0000
17.47
0.42
19.9000
8.26
0.41
19.5000
8.07
0.41
19.6000
8.08
0.41
322.0000
132.34
0.41
1,393.7000
571.42
0.41
430.5000
175.99
0.41
19.8000
8.08
0.41
50.0000
20.38
0.41
32.0000
13.00
0.41
19.9000
8.08
0.41
223.9000
90.68
0.40
20.0000
8.08
0.40
19.9000
8.01
0.40
20.1000
8.08
0.40
9,137.1000
3,654.84
0.40
25.0000
9.97
0.40
20.3000
8.08
0.40
21.6000
8.59
0.40
150.9000
59.91
0.40
20.4000
8.08
0.39
26.5000
10.45
0.39
20.5000
8.08
0.39
147.3000
57.95
0.39
497.9000
195.67
0.39
20.6000
8.08
0.39
3,948.0000
1,544.06
0.39
112.2000
43.83
0.39
34,351.8000
13,397.20
0.39
25.7000
9.99
0.39
20.8000
8.07
0.39
47.7000
18.41
0.38
622.4000
236.51
0.38
26.3000
9.96
0.38
19.9000
7.51
0.38
60.2000
22.59
0.38
50.8000
19.06
0.38
25.5000
9.56
0.37
270.0000
100.58
0.37
493.9000
182.94
0.37
13.6000
5.03
0.37
60.0000
21.96
0.37
53.7000
19.60
0.36
19.9000
7.26
0.36
27.4000
9.97
0.36
2,500.0000
909.50
0.36
607.0000
219.49
0.36
181.2000
65.23
0.36
72.8000
26.16
0.36
29.2000
10.46
0.36
24.0000
8.58
0.36
89.9000
32.00
0.36
8,294.7000
2,944.62
0.35
28.2000
9.98
0.35
19.9000
7.01
0.35
16.0000
5.60
0.35
1,137.3000
398.05
0.34
899.1000
305.69
0.34
19.9000
6.76
0.34
99.9000
33.77
0.34
15.1000
5.08
0.34
189.6000
63.71
0.34
230.0000
77.05
0.33
15.0000
5.00
0.33
450.0000
149.98
0.33
76.1000
25.24
0.33
1,070.9000
353.40
0.33
17.1000
5.61
0.33
19.9000
6.51
0.33
660.4000
215.16
0.32
15.7000
5.08
0.32
32.5000
10.47
0.32
16.3000
5.23
0.32
1,619.1000
514.55
0.32
92.5000
29.16
0.31
19.9000
6.26
0.31
165,120.4000
51,517.56
0.31
36.1000
11.19
0.31
18.2000
5.61
0.31
133.4000
41.11
0.30
80.0000
24.33
0.30
76.1000
23.10
0.30
19.9000
6.01
0.30
73,766.2000
22,129.86
0.30
12,143.5000
3,630.91
0.30
700.0000
208.60
0.30
33.6000
9.97
0.29
31.7000
9.28
0.29
65.2000
19.04
0.29
19.3000
5.60
0.29
2,365.7000
686.05
0.29
19.9000
5.76
0.29
35,394.4000
10,228.98
0.29
1,904.4000
549.99
0.29
33,460.8000
9,643.40
0.29
310.0000
89.31
0.29
70.7000
20.36
0.29
36.6000
10.47
0.28
35.1000
9.98
0.28
472.2000
132.92
0.28
4,509.6000
1,262.69
0.28
153.1000
42.85
0.28
35.8000
10.00
0.28
19.9000
5.51
0.28
346.1000
95.35
0.27
20.5000
5.61
0.27
4,212.6000
1,139.93
0.27
28.0000
7.56
0.27
37.4000
9.99
0.27
18.9000
5.01
0.26
3,918.6000
1,037.25
0.26
19.9000
5.26
0.26
59.1000
15.53
0.26
51.5000
13.50
0.26
2,000.0000
522.80
0.26
800.0000
208.48
0.26
22,791.8000
5,925.87
0.26
226.4000
58.84
0.26
499.5000
129.37
0.26
21.7000
5.61
0.25
90.0000
22.88
0.25
1,572.5000
397.53
0.25
176.8000
44.52
0.25
100.1000
25.13
0.25
526.5000
131.84
0.25
3,000.0000
750.90
0.25
3,992.1000
998.03
0.25
40.0000
9.98
0.25
860.2000
213.16
0.25
165.9000
41.06
0.25
76.1000
18.83
0.25
1,692.7000
414.71
0.24
302.1000
73.98
0.24
28.5000
6.95
0.24
1,000.0000
240.10
0.24
72.3000
17.27
0.24
78.9000
18.75
0.23
60.0000
14.05
0.23
24.1000
5.60
0.23
150.8000
35.05
0.23
121.8000
28.29
0.23
1,500.0000
346.35
0.23
131.3000
30.26
0.23
11,270.2000
2,592.15
0.23
875.0000
200.55
0.23
1,000.0000
228.10
0.23
23.5000
5.32
0.22
3,000.0000
672.00
0.22
403.6000
90.00
0.22
23.9000
5.30
0.22
25.3000
5.60
0.22
54.7000
12.09
0.22
308.3000
67.92
0.22
2,834.0000
623.48
0.22
76.1000
16.69
0.22
66.4000
14.54
0.22
24.4000
5.30
0.22
95.0000
20.43
0.21
23.6000
5.04
0.21
24.9000
5.31
0.21
436.9000
92.88
0.21
135.4000
28.69
0.21
118.4000
25.03
0.21
26.6000
5.61
0.21
52.4000
11.01
0.21
1,225.7000
257.40
0.21
25.4000
5.31
0.21
7,057.6000
1,474.33
0.21
78.7000
16.21
0.21
138.1000
28.32
0.21
10,083.4000
2,067.10
0.20
25.9000
5.31
0.20
1,000.0000
204.40
0.20
1,131.5000
230.83
0.20
165.9000
33.40
0.20
30.0000
6.04
0.20
7,147.7000
1,429.54
0.20
250.8000
50.01
0.20
3,080.1000
609.86
0.20
21,428.0000
4,199.89
0.19
77.3000
15.02
0.19
471.2000
90.94
0.19
76.1000
14.56
0.19
1,766.7000
336.56
0.18
27.6000
5.08
0.18
28.5000
5.01
0.17
4,664.2000
811.57
0.17
299.1000
51.45
0.17
30.9000
5.27
0.17
61.8000
10.51
0.17
620.4000
105.47
0.17
31.0000
5.26
0.17
31.0000
5.25
0.17
31.1000
5.25
0.17
282,014.0000
47,603.96
0.17
29.7000
5.01
0.17
29.8000
5.02
0.17
1,253.0000
210.25
0.17
543.3000
91.00
0.17
305.2000
51.00
0.17
1,133.0000
188.53
0.17
14,528.7000
2,411.76
0.17
235,451.8000
39,061.45
0.17
8,725.2000
1,444.89
0.17
6,166.2000
1,020.51
0.17
1,036.7000
171.06
0.16
30.4000
5.01
0.16
4,784.1000
788.42
0.16
334.3000
54.99
0.16
6,562.1000
1,077.50
0.16
335.3000
54.99
0.16
675.0000
110.63
0.16
179,318.6000
29,354.45
0.16
6,689.3000
1,094.37
0.16
1,011.3000
165.35
0.16
675.0000
110.23
0.16
2,396.5000
390.87
0.16
1,012.4000
165.02
0.16
2,396.5000
390.39
0.16
143,123.9000
23,300.57
0.16
2,396.5000
389.91
0.16
675.0000
109.76
0.16
2,396.5000
389.43
0.16
675.0000
109.62
0.16
2,396.5000
388.95
0.16
87,423.4000
14,180.08
0.16
4,462.6000
723.39
0.16
706.6000
114.47
0.16
706.6000
114.40
0.16
3,178.3000
514.25
0.16
706.6000
114.26
0.16
128,090.9000
20,699.49
0.16
756.6000
122.19
0.16
2,291.8000
369.90
0.16
982.1000
158.41
0.16
62,685.4000
10,104.89
0.16
1,791.1000
288.55
0.16
4,049.8000
652.02
0.16
4,009.8000
645.18
0.16
72,520.0000
11,661.22
0.16
2,345.0000
376.84
0.16
3,547.1000
569.66
0.16
706.9000
113.46
0.16
16,011.2000
2,568.20
0.16
1,546.7000
247.94
0.16
1,405.2000
225.11
0.16
1,442.0000
230.86
0.16
0.16
721.7000
115.47
0.16
6,498.3000
1,039.08
0.16
3,867.8000
618.07
0.16
17,888.9000
2,856.86
0.16
6,236.5000
995.35
0.16
6,581.1000
1,049.69
0.16
19,751.6000
3,148.41
0.16
17,474.8000
2,783.74
0.16
70,866.1000
11,281.88
0.16
6,211.6000
988.27
0.16
31.8000
5.06
0.16
17,705.3000
2,813.37
0.16
64,465.3000
10,237.09
0.16
2,562.8000
406.72
0.16
1,408.5000
223.39
0.16
129,390.5000
20,508.39
0.16
805.3000
127.56
0.16
1,608.5000
254.63
0.16
3,547.0000
560.78
0.16
3,291.0000
519.98
0.16
2,283.5000
360.56
0.16
90,777.6000
14,324.71
0.16
2,217.7000
349.73
0.16
2,165.3000
341.25
0.16
187.2000
29.47
0.16
144,786.5000
22,774.92
0.16
675.0000
106.11
0.16
6,930.3000
1,088.06
0.16
675.0000
105.91
0.16
185,720.5000
29,102.40
0.16
738.8000
115.70
0.16
490.7000
76.79
0.16
8,623.5000
1,348.72
0.16
32.0000
5.00
0.16
675.0000
105.30
0.16
9,762.5000
1,521.00
0.16
707.2000
110.11
0.16
32.2000
5.01
0.16
707.2000
109.83
0.16
8,067.5000
1,251.27
0.15
240,062.3000
37,137.64
0.15
52.0000
8.00
0.15
34.2000
5.25
0.15
138.0000
21.04
0.15
295,933.8000
45,100.31
0.15
72.2000
11.00
0.15
100.6000
15.29
0.15
33.0000
5.01
0.15
200.0000
30.30
0.15
14,506.8000
2,176.02
0.15
2,797.2000
416.78
0.15
905.7000
134.50
0.15
674.3000
100.00
0.15
172.0000
25.11
0.15
686.8000
100.00
0.14
34.6000
5.01
0.14
151.6000
21.83
0.14
2,000.0000
286.00
0.14
1,589.8000
226.55
0.14
1,865.0000
261.10
0.14
44.3000
6.19
0.14
773.3000
106.87
0.14
76.1000
10.28
0.14
580.3000
78.34
0.13
188.2000
24.99
0.13
40.0000
5.29
0.13
457.6000
59.99
0.13
40,509.1000
5,306.69
0.13
76.7000
9.99
0.13
15,971.6000
2,076.31
0.13
156.8000
19.99
0.13
150,000.0000
18,900.00
0.12
60.3000
7.53
0.12
44.5000
5.54
0.12
8,072.8000
996.99
0.12
49.0000
5.99
0.12
139.9000
17.00
0.12
265.9000
32.23
0.12
45.4000
5.48
0.12
8,333.6000
1,000.03
0.12
46.6000
5.50
0.12
23,254.0000
2,737.00
0.12
47.2000
5.55
0.12
2,000.0000
233.20
0.12
517.2000
60.00
0.12
47.4000
5.48
0.11
100.0000
11.42
0.11
127.6000
14.46
0.11
44.3000
5.01
0.11
49.0000
5.50
0.11
333.0000
37.30
0.11
44.8000
5.00
0.11
4,480.2000
499.99
0.11
3,593.8000
399.99
0.11
807.3000
89.69
0.11
107.6000
11.88
0.11
11,265.0000
1,239.15
0.11
4,642.5000
500.00
0.11
76.1000
8.14
0.11
337.3000
35.96
0.11
235.8000
24.99
0.11
1,890.3000
199.99
0.11
695.1000
72.99
0.10
116.1000
11.99
0.10
597.6000
60.00
0.10
301.5000
30.21
0.10
14,719.0000
1,471.90
0.10
69.6000
6.95
0.10
176.5000
17.42
0.10
3,000.0000
294.00
0.10
1,052.6000
100.00
0.09
78.6000
7.45
0.09
6,490.8000
598.45
0.09
110.8000
10.03
0.09
553.7000
50.00
0.09
6,000.0000
541.20
0.09
57.7000
5.19
0.09
111.9000
9.99
0.09
570.1000
50.00
0.09
1,149.4000
100.00
0.09
116,290.6000
10,000.99
0.09
81.7000
6.99
0.09
1,764.7000
150.00
0.08
1,602.0000
128.16
0.08
72.6000
5.60
0.07
136.0000
10.00
0.07
346.9000
24.70
0.07
1,628.5000
114.00
0.07
1,526.7000
100.00
0.07
85.0000
5.55
0.07
1,538.4000
100.00
0.06
10,703.3000
652.90
0.06
250.0000
15.00
0.06
90.0000
5.13
0.06
1,506.0000
85.39
0.05
98.1000
5.10
0.05
131,083.1000
6,698.35
0.05
1,046.0000
50.00
Recent Trades
Price
Size
Time
0.1602
46.6000
19:35:49
0.1601
97.4000
19:36:14
0.1601
31.9000
19:36:25
0.1601
46.7000
19:36:25
0.1600
141.0000
19:36:59
0.1600
190.2000
19:37:19
0.1600
136.4000
19:37:44
0.1600
166.7000
19:38:09
0.1600
40.7000
19:38:39
0.1600
64.8000
19:38:39
0.1600
300.0000
19:38:41
0.1600
406.2000
19:38:41
0.1600
326.5000
19:38:41
0.1600
46.6000
19:38:47
0.1599
675.0000
19:39:29
0.1599
1,497.6000
19:39:29
0.1599
463.1000
19:39:29
0.1599
3,380.1000
19:39:29
0.1599
7,930.0000
19:39:29
0.1599
3,380.1000
19:39:29
0.1599
361.0000
19:39:29
0.1599
313.0000
19:39:30
0.1599
865.0000
19:39:30
0.1599
3,296.4000
19:39:36
0.1599
3,000.0000
19:39:36
0.1599
3,248.3000
19:39:36
0.1599
631.7000
19:39:36
0.1599
62.1000
19:39:36
0.1599
696.0000
19:39:36
0.1599
112.0000
19:39:36
0.1599
324.0000
19:39:36
0.1599
404.0000
19:39:36
0.1599
545.0000
19:39:37
0.1599
3,172.0000
19:39:37
0.1599
4,758.0000
19:39:37
0.1599
2,445.2000
19:39:37
0.1599
46.8000
19:39:37
0.1597
60.0000
19:39:37
0.1597
615.0000
19:39:37
0.1597
1,797.4000
19:39:37
0.1597
578.5000
19:39:37
0.1597
60.0000
19:39:37
0.1599
552.9000
19:39:37
0.1599
46.0000
19:39:38
0.1599
49.0000
19:39:38
0.1599
95.0000
19:39:45
0.1599
183.3000
19:39:59
0.1599
46.6000
19:40:14
0.1599
88.2000
19:40:14
0.1599
46.8000
19:40:18
0.1599
46.6000
19:40:54
0.1599
114.1000
19:40:54
0.1601
46.6000
19:41:26
0.1601
46.8000
19:41:44
0.1601
41.5000
19:41:44
0.1601
206.6000
19:41:54
0.1600
104.4000
19:42:34
0.1600
92.3000
19:42:44
0.1600
214.3000
19:43:14
0.1600
163.6000
19:43:39
0.1600
234.8000
19:43:59
0.1600
181.5000
19:44:34
0.1600
197.0000
19:44:49
0.1600
103.7000
19:45:09
0.1600
122.3000
19:45:29
0.1600
175.8000
19:45:59
0.1600
319.2000
19:46:02
0.1600
248.0000
19:46:02
0.1600
675.0000
19:46:02
0.1600
46.7000
19:46:02
0.1599
352.3000
19:46:02
0.1600
160.0000
19:46:39
0.1599
108.7000
19:46:54
0.1599
46.7000
19:47:24
0.1599
49.3000
19:47:24
0.1599
164.6000
19:47:39
0.1599
95.8000
19:48:04
0.1599
45.2000
19:48:30
0.1599
109.7000
19:48:39
0.1599
171.0000
19:49:19
0.1599
116.6000
19:49:44
0.1599
215.0000
19:49:59
0.1599
224.3000
19:50:34
0.1600
46.8000
19:50:59
0.1600
174.1000
19:50:59
0.1600
46.8000
19:51:34
0.1600
85.0000
19:51:34
0.1600
198.0000
19:51:59
0.1600
180.6000
19:52:34
0.1600
143.0000
19:53:19
0.1600
68.4000
19:53:39
0.1600
46.8000
19:53:39
0.1599
25.8000
19:53:39
0.1600
79.2000
19:53:54
0.1600
139.9000
19:54:04
0.1600
121.6000
19:54:34
0.1600
153.9000
19:55:09
0.1600
180.4000
19:55:24
0.1600
46.6000
19:55:24
0.1599
0.5000
19:55:24