English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0332
Open
0.03452000
Low
0.03308000
High
0.03521000
Vol
29,688,610
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.09
1,429.1000
135.28
0.09
62.6000
5.89
0.09
896.4000
84.26
0.09
444.7000
41.80
0.09
116.6000
10.92
0.09
100.2000
9.38
0.09
214.2000
19.98
0.09
13,118.7000
1,220.04
0.09
542.5000
50.37
0.09
95.4000
8.86
0.09
5,000.0000
460.50
0.09
93.5000
8.61
0.09
155.9000
14.34
0.09
1,473.7000
135.29
0.09
116.6000
10.60
0.09
135.4000
12.30
0.09
97.5000
8.86
0.09
671.9000
60.74
0.09
18,811.1000
1,700.34
0.09
220.3000
19.91
0.09
5,000.0000
450.50
0.09
9,326.4000
839.38
0.09
2,405.9000
215.21
0.09
1,519.7000
135.28
0.09
100,000.0000
8,900.00
0.09
458.9000
40.81
0.09
99.7000
8.86
0.09
1,666.6000
148.03
0.09
1,254.5000
111.26
0.09
63.2000
5.58
0.09
116.6000
10.27
0.09
4,184.5000
368.24
0.09
300,000.0000
26,250.00
0.09
114.8000
9.99
0.09
1,768.5000
153.79
0.09
1,751.5000
151.86
0.09
793.8000
68.77
0.09
1,567.0000
135.28
0.09
33,568.0000
2,886.85
0.09
116.6000
9.94
0.09
1,666.6000
141.83
0.09
104.1000
8.86
0.09
354.7000
30.18
0.09
9,052.7000
769.48
0.08
1,472.1000
124.89
0.08
116.5000
9.83
0.08
4,146.9000
349.25
0.08
1,019.0000
85.60
0.08
1,615.7000
135.28
0.08
139.5000
11.68
0.08
1,202.2000
100.42
0.08
96.2000
8.03
0.08
106.4000
8.86
0.08
1,666.6000
138.73
0.08
703.5000
58.48
0.08
810.2000
67.30
0.08
10,214.8000
847.83
0.08
1,308.4000
107.96
0.08
2,995.8000
247.15
0.08
268.3000
22.11
0.08
674.1000
55.28
0.08
108.7000
8.86
0.08
1,666.6000
135.61
0.08
94,867.6000
7,703.25
0.08
95.3000
7.72
0.08
476.9000
38.58
0.08
11,402.1000
917.98
0.08
6,977.2000
561.66
0.08
86.9000
6.97
0.08
42,011.5000
3,360.92
0.08
111.1000
8.86
0.08
116.6000
9.29
0.08
1,666.6000
132.51
0.08
2,630.8000
209.15
0.08
393.8000
31.14
0.08
915.4000
72.32
0.08
195.9000
15.47
0.08
389,319.4000
30,561.57
0.08
116.5000
9.12
0.08
5,763.4000
450.99
0.08
41,385.3000
3,228.05
0.08
1,666.6000
129.41
0.08
77.9000
6.04
0.08
1,563.8000
120.41
0.08
116.6000
8.97
0.08
116.1000
8.86
0.08
168.2000
12.79
0.08
3,632.6000
276.08
0.08
1,666.6000
126.31
0.08
175,688.3000
13,176.62
0.07
118.6000
8.85
0.07
5,844.4000
435.70
0.07
116.6000
8.64
0.07
3,022.4000
223.66
0.07
2,845.0000
210.39
0.07
1,861.7000
137.64
0.07
515.8000
38.09
0.07
699.7000
51.30
0.07
121.3000
8.86
0.07
33,335.1000
2,433.46
0.07
575.1000
41.95
0.07
275.8000
20.02
0.07
5,243.6000
379.79
0.07
1,130.3000
81.72
0.07
574.0000
41.45
0.07
149.3000
10.78
0.07
298.9000
21.57
0.07
1,666.6000
120.10
0.07
298.9000
21.54
0.07
1,226.6000
88.32
0.07
80.4000
5.75
0.07
123.9000
8.86
0.07
116.6000
8.32
0.07
133.5000
9.51
0.07
65,336.0000
4,638.86
0.07
4,857.7000
343.93
0.07
643.8000
45.34
0.07
14,307.0000
1,007.21
0.07
71.1000
5.00
0.07
1,666.6000
117.00
0.07
3,165.4000
222.05
0.07
8,691.2000
609.60
0.07
23,994.6000
1,679.62
0.07
126.7000
8.86
0.07
86.9000
6.04
0.07
234.5000
16.30
0.07
296.7000
20.53
0.07
3,193.4000
220.34
0.07
6,333.5000
436.95
0.07
215.2000
14.79
0.07
5,906.1000
405.16
0.07
116.6000
7.99
0.07
129.5000
8.86
0.07
10,866.5000
743.27
0.07
1,666.6000
113.90
0.07
78.4000
5.35
0.07
274.1000
18.67
0.07
4,684.5000
318.55
0.07
29,930.9000
2,035.00
0.07
174.9000
11.81
0.07
1,598.1000
107.46
0.07
74.9000
5.02
0.07
20,044.6000
1,342.99
0.07
132.3000
8.86
0.07
7,997.3000
534.70
0.07
245,427.4000
16,328.28
0.07
104.8000
6.97
0.07
1,666.6000
110.80
0.07
30,263.2000
1,997.37
0.07
182.2000
12.00
0.07
116.6000
7.67
0.07
12,882.9000
843.83
0.07
71,147.7000
4,624.60
0.06
92.4000
6.00
0.06
1,666.6000
107.70
0.06
22,090.6000
1,425.95
0.06
247.7000
15.98
0.06
8,601.6000
551.88
0.06
355.1000
22.78
0.06
3,067.0000
196.66
0.06
17,744.1000
1,135.62
0.06
26,388.0000
1,684.08
0.06
6,549.3000
415.88
0.06
79.0000
5.00
0.06
116.6000
7.34
0.06
1,666.6000
104.58
0.06
7,485.0000
467.81
0.06
5,433.3000
337.95
0.06
87,872.7000
5,448.11
0.06
215.2000
13.33
0.06
135.6000
8.39
0.06
1,666.6000
101.48
0.06
396.0000
24.03
0.06
116.6000
7.02
0.06
18,453.1000
1,107.19
0.06
1,638.4000
98.27
0.06
758.0000
45.10
0.06
1,666.6000
98.38
0.06
423.9000
25.01
0.06
5,800.2000
340.76
0.06
276.6000
16.21
0.06
206.0000
12.01
0.06
338.8000
19.69
0.06
7,485.0000
434.95
0.06
29,829.5000
1,730.11
0.06
86.9000
5.00
0.06
116.6000
6.69
0.06
633.7000
36.27
0.06
1,666.6000
95.28
0.06
493.8000
28.19
0.06
70,018.9000
3,991.78
0.06
6,506.1000
370.85
0.06
767.0000
43.60
0.06
6,667.3000
378.70
0.06
7,025.1000
396.92
0.06
9,075.5000
508.23
0.06
197.1000
10.98
0.06
1,666.6000
92.18
0.06
215.2000
11.86
0.06
90.9000
5.00
0.06
23,809.2000
1,309.51
0.05
172.2000
9.43
0.05
116.6000
6.37
0.05
183.4000
10.00
0.05
44,267.4000
2,390.44
0.05
1,450.0000
77.69
0.05
1,666.6000
89.06
0.05
26,623.7000
1,411.06
0.05
139.5000
7.38
0.05
8,671.9000
457.88
0.05
953.2000
49.96
0.05
613.1000
32.01
0.05
2,477.7000
129.21
0.05
2,035.8000
106.00
0.05
116.6000
6.04
0.05
1,666.6000
85.96
0.05
201.1000
10.28
0.05
117.3000
5.98
0.05
107.0000
5.41
0.05
7,520.3000
378.87
0.05
419.6000
21.09
0.05
199.9000
10.00
0.05
102,515.0000
5,125.75
0.05
150.0000
7.50
0.05
1,312.6000
65.59
0.05
630.7000
31.45
0.05
121.4000
6.05
0.05
1,666.6000
82.86
0.05
281.8000
14.01
0.05
1,215.5000
60.23
0.05
1,337.2000
66.19
0.05
819.4000
40.54
0.05
322.0000
15.87
0.05
7,885.7000
386.71
0.05
7,176.2000
351.85
0.05
116.6000
5.71
0.05
93,257.1000
4,569.60
0.05
1,312.6000
64.16
0.05
114.1000
5.57
0.05
26,022.0000
1,269.87
0.05
20,842.6000
1,015.03
0.05
5,994.0000
291.31
0.05
19,755.1000
958.12
0.05
1,125.1000
54.39
0.05
215.2000
10.40
0.05
196,063.6000
9,411.05
0.05
208.7000
10.00
0.05
5,321.8000
254.38
0.05
46,611.9000
2,222.92
0.05
7,301.2000
347.54
0.05
2,631.8000
125.17
0.05
2,211.0000
105.02
0.05
162.8000
7.69
0.05
1,096.2000
51.74
0.05
28,698.2000
1,348.82
0.05
3,454.1000
162.00
0.05
267.0000
12.46
0.05
266.5000
12.41
0.05
266.0000
12.36
0.05
265.5000
12.31
0.05
9,023.1000
418.04
0.05
225.1000
10.41
0.05
116.6000
5.39
0.05
334.6000
15.44
0.05
16,268.9000
748.37
0.05
5,617.0000
256.87
0.05
2,902.2000
131.82
0.05
15,283.7000
692.35
0.05
239,213.7000
10,764.62
0.04
278.3000
12.50
0.04
1,169.4000
52.39
0.04
8,818.7000
393.49
0.04
767.8000
34.21
0.04
2,989.2000
132.78
0.04
1,247.8000
55.39
0.04
5,201.7000
230.23
0.04
246.6000
10.91
0.04
33,195.4000
1,460.60
0.04
137,690.3000
6,014.31
0.04
136.2000
5.92
0.04
246.7000
10.69
0.04
1,920.0000
82.71
0.04
34,311.4000
1,475.39
0.04
11,449.3000
492.21
0.04
1,041.8000
44.75
0.04
13,712.8000
588.28
0.04
28,403.9000
1,215.69
0.04
696.7000
29.74
0.04
434.1000
18.51
0.04
692.2000
29.49
0.04
801.1000
34.05
0.04
3,583.2000
152.18
0.04
523.3000
22.22
0.04
703.5000
29.70
0.04
42,783.1000
1,796.89
0.04
16,576.5000
694.39
0.04
119.8000
5.00
0.04
215.2000
8.93
0.04
484.9000
20.12
0.04
976.7000
40.51
0.04
78,126.9000
3,203.20
0.04
2,147.4000
86.97
0.04
1,780.4000
72.03
0.04
2,855.7000
114.29
0.04
3,851.5000
154.06
0.04
1,241.3000
49.63
0.04
39,825.6000
1,585.06
0.04
15,104.3000
598.13
0.04
839.6000
33.16
0.04
162.2000
6.38
0.04
162.2000
6.36
0.04
6,506.1000
254.45
0.04
1,773.3000
69.25
0.04
162.2000
6.33
0.04
11,106.3000
433.37
0.04
783.1000
30.54
0.04
162.2000
6.31
0.04
14,665.2000
568.86
0.04
5,864.5000
227.25
0.04
162.2000
6.28
0.04
162.2000
6.26
0.04
162.2000
6.23
0.04
34,099.0000
1,308.72
0.04
11,142.1000
426.52
0.04
162.2000
6.21
0.04
15,104.2000
576.98
0.04
162.2000
6.18
0.04
131.5000
5.00
0.04
14,730.3000
559.90
0.04
7,168.2000
272.39
0.04
1,344.5000
51.06
0.04
162.2000
6.16
0.04
1,480.0000
56.06
0.04
162.2000
6.13
0.04
99,840.6000
3,760.00
0.04
162.2000
6.11
0.04
15,460.2000
581.15
0.04
28,081.8000
1,054.47
0.04
19,045.4000
714.20
0.04
162.2000
6.08
0.04
133.5000
5.00
0.04
28,217.4000
1,055.33
0.04
267,932.8000
10,009.97
0.04
162.2000
6.05
0.04
162.2000
6.03
0.04
162.2000
6.00
0.04
826.2000
30.57
0.04
135.5000
5.00
0.04
162.2000
5.98
0.04
158.6000
5.84
0.04
162.2000
5.95
0.04
162.2000
5.93
0.04
16,075.0000
587.22
0.04
2,944.7000
107.48
0.04
162.2000
5.90
0.04
839.3000
30.53
0.04
165.1000
6.00
0.04
556.3000
20.19
0.04
162.2000
5.88
0.04
5,746.7000
207.74
0.04
22,048.5000
795.95
0.04
162.2000
5.85
0.04
53,341.5000
1,920.29
0.04
162.2000
5.83
0.04
86,230.2000
3,087.90
0.04
162.2000
5.80
0.04
38,368.0000
1,372.42
0.04
162.2000
5.78
0.04
2,576.5000
91.75
0.04
35,966.9000
1,279.70
0.04
1,450.7000
51.59
0.04
10,357.7000
368.22
0.04
9,609.2000
341.13
0.04
158.6000
5.63
0.04
162.2000
5.75
0.04
2,938.2000
104.01
0.04
141.6000
5.00
0.04
162.2000
5.73
0.04
141.8000
5.00
0.04
1,441.1000
50.77
0.04
16,929.0000
595.90
0.04
24,874.6000
875.09
0.04
162.2000
5.70
0.04
8,353.5000
293.54
0.04
5,070.2000
177.76
0.04
2,942.7000
103.05
0.04
122,160.6000
4,275.62
0.03
42,708.6000
1,491.81
0.03
4,907.4000
171.27
0.03
129,184.1000
4,503.36
0.03
115,796.5000
4,035.51
0.03
173,066.4000
6,029.63
0.03
2,097.9000
73.07
0.03
61,590.5000
2,144.58
0.03
238,434.8000
8,297.53
0.03
82,655.5000
2,875.58
0.03
32,342.1000
1,124.86
0.03
14,535.5000
505.40
0.03
216,696.6000
7,532.37
0.03
58,017.0000
2,016.09
0.03
393,484.2000
13,669.64
0.03
2,640.3000
91.70
0.03
27,872.6000
967.74
0.03
577,842.7000
20,051.14
0.03
54,864.4000
1,903.25
0.03
125,379.4000
4,344.40
0.03
923.2000
31.98
0.03
18,642.6000
645.22
0.03
56,894.2000
1,968.54
0.03
32,576.5000
1,126.82
0.03
53,367.9000
1,843.33
0.03
52,763.9000
1,821.94
0.03
1,490.1000
51.44
0.03
2,958.6000
102.10
0.03
51,106.4000
1,763.17
0.03
2,065.5000
71.24
0.03
4,230.3000
145.52
0.03
162.2000
5.58
0.03
145.8000
5.00
0.03
387.6000
13.28
0.03
162.2000
5.55
0.03
947.2000
32.40
0.03
31,251.2000
1,068.79
0.03
158.6000
5.42
0.03
316.3000
10.78
0.03
154.1000
5.25
0.03
154.1000
5.25
0.03
154.3000
5.25
0.03
154.3000
5.25
0.03
154.4000
5.25
0.03
154.4000
5.25
0.03
154.4000
5.25
0.03
154.4000
5.25
0.03
20,698.7000
703.34
0.03
154.5000
5.25
0.03
154.7000
5.25
0.03
154.7000
5.25
0.03
154.7000
5.25
0.03
154.7000
5.25
0.03
76,979.2000
2,611.13
0.03
24,110.5000
817.59
0.03
154.9000
5.25
0.03
154.9000
5.25
0.03
317.3000
10.75
0.03
11,975.4000
405.61
0.03
61,992.8000
2,099.08
0.03
151.7000
5.14
0.03
314.3000
10.64
0.03
11,977.4000
405.20
0.03
48,578.8000
1,642.94
0.03
151.8000
5.13
0.03
12,953.9000
437.84
0.03
23,582.9000
796.87
0.03
151.9000
5.13
0.03
152.0000
5.13
0.03
477.2000
16.11
0.03
152.1000
5.13
0.03
24,107.9000
813.40
0.03
12,804.8000
431.91
0.03
10,021.9000
337.94
0.03
51,425.3000
1,733.55
0.03
16,613.1000
559.86
0.03
9,049.2000
304.87
0.03
315.8000
10.64
0.03
152.5000
5.13
0.03
12,121.4000
408.01
0.03
25,943.2000
872.99
0.03
316.1000
10.63
0.03
152.7000
5.14
0.03
16,784.0000
564.28
0.03
9,211.7000
309.61
0.03
27,316.6000
917.84
0.03
11,583.6000
389.09
0.03
12,285.6000
412.55
0.03
25,074.8000
841.76
0.03
5,986.4000
200.90
0.03
153.1000
5.14
0.03
9,213.9000
309.03
0.03
12,237.7000
410.33
0.03
26,658.1000
893.58
0.03
1,829.2000
61.30
0.03
12,002.6000
402.09
0.03
12,237.9000
409.85
0.03
4,131.2000
138.31
0.03
153.6000
5.14
0.03
9,214.8000
308.33
0.03
14,772.1000
494.13
0.03
12,555.9000
419.87
0.03
306.8000
10.26
0.03
4,892.9000
163.52
0.03
14,713.9000
491.59
0.03
3,155.8000
105.40
0.03
21,602.9000
721.32
0.03
472.3000
15.77
0.03
12,960.1000
432.48
0.03
18,979.4000
633.15
0.03
5,645.6000
188.28
0.03
8,233.3000
274.50
0.03
307.3000
10.24
0.03
625.8000
20.85
0.03
0.03
6,561.5000
218.50
0.03
10,029.6000
333.89
0.03
18,564.8000
617.84
0.03
472.7000
15.73
0.03
18,456.1000
613.85
0.03
12,392.0000
412.03
0.03
10,677.6000
354.92
0.03
25,789.9000
857.00
0.03
3,480.9000
115.64
0.03
16,399.9000
544.64
0.03
13,126.2000
435.79
0.03
24,036.6000
797.77
0.03
10,928.3000
362.60
0.03
15,404.5000
510.97
0.03
79,861.8000
2,648.22
0.03
65,421.0000
2,168.71
0.03
45,783.4000
1,517.26
0.03
142,991.4000
4,737.31
0.03
28,243.3000
935.42
0.03
109,825.2000
3,636.31
0.03
31,283.1000
1,035.47
0.03
9,110.1000
301.45
0.03
42,654.1000
1,411.00
0.03
139,890.3000
4,626.17
0.03
127,824.1000
4,225.86
0.03
151.8000
5.02
0.03
30,505.3000
1,007.90
0.03
47,003.6000
1,552.53
0.03
3,331.0000
109.99
0.03
121,107.1000
3,997.75
0.03
166,310.4000
5,488.24
0.03
9,195.0000
303.34
0.03
3,713.9000
122.48
0.03
309.9000
10.22
0.03
9,362.1000
308.57
0.03
12,069.4000
397.69
0.03
3,708.0000
122.14
0.03
152.3000
5.02
0.03
150,919.4000
4,968.27
0.03
9,049.2000
297.81
0.03
105,489.4000
3,470.60
0.03
3,715.9000
122.22
0.03
58,473.5000
1,922.61
0.03
9,049.4000
297.45
0.03
304.9000
10.02
0.03
152.7000
5.02
0.03
41,301.4000
1,356.34
0.03
9,195.8000
301.90
0.03
105,648.4000
3,467.38
0.03
16,773.1000
550.33
0.03
59,771.6000
1,960.51
0.03
2,138.0000
70.11
0.03
90,725.6000
2,973.99
0.03
105,490.1000
3,456.91
0.03
321.0000
10.52
0.03
153.1000
5.01
0.03
12,291.0000
402.41
0.03
953.8000
31.22
0.03
10,665.6000
348.98
0.03
153.6000
5.02
0.03
105,490.6000
3,449.54
0.03
153.6000
5.02
0.03
151,071.9000
4,937.03
0.03
12,291.8000
401.57
0.03
153.6000
5.02
0.03
153.7000
5.02
0.03
190,333.9000
6,212.50
0.03
153.7000
5.02
0.03
153.8000
5.02
0.03
153.8000
5.02
0.03
12,325.8000
401.82
0.03
900.3000
29.34
0.03
154.0000
5.02
0.03
10,545.5000
343.47
0.03
154.1000
5.02
0.03
154.1000
5.02
0.03
168.8000
5.49
0.03
18,875.6000
614.02
0.03
184.5000
6.00
0.03
153.8000
5.00
0.03
9,023.2000
293.25
0.03
154.0000
5.00
0.03
22,472.9000
729.47
0.03
10,433.4000
338.46
0.03
10,436.7000
338.46
0.03
3,084.5000
100.00
0.03
30,864.2000
1,000.00
0.03
12,068.2000
390.89
0.03
154.5000
5.00
0.03
185.5000
6.00
0.03
12,068.2000
390.04
0.03
3,039.7000
98.15
0.03
8,682.1000
280.26
0.03
155.0000
5.00
0.03
310.2000
10.00
0.03
9,310.9000
300.00
0.03
2,103.8000
67.74
0.03
416.6000
13.41
0.03
3,108.4000
100.00
0.03
171.0000
5.50
0.03
342.2000
11.00
0.03
373.4000
12.00
0.03
155.8000
5.00
0.03
156.3000
5.00
0.03
6,459.3000
206.70
0.03
3,000.0000
95.97
0.03
359.2000
11.46
0.03
4,959.1000
158.00
0.03
157.6000
5.00
0.03
158.0000
5.01
0.03
12,634.2000
400.00
0.03
3,526.9000
111.38
0.03
35,153.3000
1,109.09
0.03
5,000.0000
157.50
0.03
3,182.6000
100.00
0.03
191.0000
6.00
0.03
5,266.0000
164.25
0.03
224.6000
7.00
0.03
1,444.7000
44.97
0.03
225.0000
7.00
0.03
9,987.3000
309.61
0.03
162.0000
5.02
0.03
371.3000
11.47
0.03
816.9000
25.00
0.03
11,678.0000
356.18
0.03
50,000.0000
1,520.00
0.03
400.0000
12.15
0.03
7,242.0000
219.43
0.03
7,218.5000
218.00
0.03
13,522.6000
407.03
0.03
166.2000
5.00
0.03
240.7000
7.22
0.03
59,849.1000
1,795.47
0.03
1,344.5000
40.31
0.03
182.4000
5.45
0.03
397.0000
11.86
0.03
268.4000
8.00
0.03
285.5000
8.14
0.03
175.5000
5.00
0.03
357.1000
10.00
0.03
215.2000
6.00
0.03
181.9000
5.00
0.03
9,028.3000
245.57
0.03
436.0000
11.81
0.03
340.4000
9.19
0.03
6,539.2000
176.56
0.03
188.7000
5.00
0.03
384.6000
10.00
0.03
15,603.2000
402.41
0.03
1,960.7000
50.00
0.03
383.9000
9.66
0.03
1,000.0000
25.00
0.02
8,130.0000
200.00
0.02
204.1000
5.00
0.02
10,000.0000
232.00
0.02
222.3000
5.00
0.02
45,049.5000
1,001.00
0.02
409.0000
9.00
0.02
469.8000
10.14
0.02
369.7000
7.76
0.02
990.9000
20.12
0.02
250.0000
5.00
0.02
2,720.3000
50.00
0.02
2,906.9000
50.00
0.02
2,922.2000
50.00
0.02
5,882.2000
100.00
0.02
59,171.5000
1,000.00
0.02
3,763.0000
60.21
0.02
330.0000
5.02
0.01
835.8000
10.03
Recent Trades
Price
Size
Time
0.0332
154.8000
13:30:26
0.0332
3,014.3000
13:30:26
0.0332
153.9000
13:30:26
0.0332
5,863.2000
13:30:26
0.0332
6,183.1000
13:30:26
0.0332
154.8000
13:30:26
0.0332
153.9000
13:30:26
0.0332
13,925.8000
13:30:26
0.0332
601.6000
13:30:26
0.0332
601.6000
13:30:26
0.0332
154.7000
13:30:26
0.0332
628.2000
13:30:26
0.0332
1,036.3000
13:31:35
0.0332
3,013.4000
13:31:35
0.0332
154.7000
13:31:35
0.0332
10,856.5000
13:31:35
0.0332
4,577.9000
13:31:35
0.0332
2,384.3000
13:31:59
0.0332
154.7000
13:31:59
0.0332
306.4000
13:31:59
0.0332
154.6000
13:32:00
0.0332
165.6000
13:32:00
0.0332
154.5000
13:32:26
0.0332
2,475.9000
13:32:26
0.0332
536.6000
13:32:26
0.0332
165.6000
13:32:26
0.0332
3,010.2000
13:33:45
0.0332
307.4000
13:33:45
0.0332
2,327.8000
13:33:45
0.0332
152.6000
13:33:45
0.0332
4,013.1000
13:33:45
0.0332
2,961.1000
13:33:51
0.0332
2,327.8000
13:33:51
0.0332
1,318.7000
13:33:51
0.0332
540.6000
13:33:51
0.0332
540.6000
13:33:51
0.0332
540.6000
13:33:51
0.0332
939.8000
13:33:51
0.0332
154.5000
13:33:51
0.0332
490.4000
13:33:51
0.0332
180.5000
13:33:57
0.0332
154.5000
13:34:14
0.0332
1,506.0000
13:34:14
0.0332
154.5000
13:34:14
0.0332
165.7000
13:34:14
0.0332
6,902.5000
13:34:14
0.0332
916.6000
13:34:15
0.0332
383.6000
13:34:15
0.0332
383.6000
13:34:15
0.0332
154.6000
13:34:15
0.0332
165.5000
13:34:15
0.0332
154.5000
13:34:15
0.0333
154.4000
13:34:31
0.0333
86.2000
13:34:31
0.0333
2,922.2000
13:35:38
0.0333
301.4000
13:35:38
0.0333
112.5000
13:35:38
0.0333
154.4000
13:37:03
0.0333
146.3000
13:37:03
0.0332
154.4000
13:37:13
0.0332
154.4000
13:37:13
0.0332
153.5000
13:37:13
0.0332
165.6000
13:37:13
0.0332
154.4000
13:37:13
0.0332
165.7000
13:37:13
0.0332
780.3000
13:37:33
0.0332
686.6000
13:38:26
0.0332
154.0000
13:38:26
0.0332
152.8000
13:38:26
0.0332
154.5000
13:38:26
0.0333
154.4000
13:38:26
0.0333
153.6000
13:38:26
0.0333
165.5000
13:38:26
0.0333
3,010.6000
13:38:26
0.0333
19.1000
13:38:26
0.0333
154.4000
13:38:26
0.0333
153.6000
13:38:26
0.0333
4,200.2000
13:38:26
0.0333
154.3000
13:38:28
0.0333
3,007.9000
13:38:28
0.0333
1,269.9000
13:38:28
0.0333
154.3000
13:38:28
0.0333
165.3000
13:38:28
0.0333
1,369.0000
13:38:28
0.0333
154.2000
13:38:28
0.0333
6,458.9000
13:38:28
0.0333
6,458.9000
13:38:29
0.0333
6,458.9000
13:38:30
0.0333
154.3000
13:38:30
0.0333
3,007.9000
13:38:30
0.0333
154.2000
13:38:30
0.0333
165.2000
13:38:30
0.0333
153.3000
13:38:30
0.0333
2,960.2000
13:38:30
0.0333
3,395.5000
13:38:30
0.0333
154.2000
13:38:30
0.0333
153.3000
13:38:30
0.0333
3,005.2000
13:38:30
0.0333
749.6000
13:38:37
0.0333
446.1000
13:40:00