English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0443
Open
0.04159000
Low
0.03702000
High
0.04760000
Vol
116,525,124
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.14
403.6000
56.59
0.14
20,834.1000
2,916.77
0.14
110.3000
15.44
0.14
287.9000
39.69
0.14
2,987.7000
410.81
0.14
36.4000
5.00
0.14
988.9000
135.28
0.14
60.0000
8.17
0.14
38.5000
5.22
0.14
159,860.5000
21,581.17
0.13
48,876.3000
6,554.31
0.13
701.7000
93.33
0.13
37.6000
5.00
0.13
1,019.7000
135.28
0.13
1,381.2000
183.04
0.13
1,225.4000
161.88
0.13
44,878.7000
5,923.99
0.13
62.1000
8.17
0.13
38,807.5000
5,095.42
0.13
5,674.8000
737.72
0.13
39.0000
5.05
0.13
84.6000
10.91
0.13
1,019.3000
131.39
0.13
1,051.4000
135.27
0.13
11,724.2000
1,506.56
0.13
8,593.7000
1,099.99
0.13
39.1000
5.00
0.13
1,575.0000
200.88
0.13
7,874.0000
1,000.00
0.13
81.5000
10.21
0.13
23,813.7000
2,976.71
0.12
56.1000
7.01
0.12
66.6000
8.31
0.12
1,084.2000
135.28
0.12
574.8000
71.56
0.12
805.8000
100.00
0.12
106.3000
13.13
0.12
10,468.3000
1,292.10
0.12
784.9000
96.54
0.12
295.3000
36.14
0.12
623.8000
76.10
0.12
1,643.1000
198.82
0.12
208,719.6000
25,046.35
0.12
5,926.2000
709.96
0.12
63.3000
7.57
0.12
42.3000
5.00
0.12
423.7000
50.00
0.12
66.2000
7.80
0.12
1,152.9000
135.28
0.12
121,127.7000
14,050.81
0.12
915.6000
105.57
0.12
1,028.6000
118.29
0.11
218.3000
25.00
0.11
71.0000
8.11
0.11
1,188.8000
135.29
0.11
44.0000
5.00
0.11
9,732.3000
1,102.86
0.11
6,610.3000
748.62
0.11
116.6000
13.20
0.11
149.8000
16.84
0.11
45.0000
5.04
0.11
70.1000
7.79
0.11
925.7000
102.75
0.11
116.6000
12.87
0.11
1,225.8000
135.28
0.11
86.1000
9.48
0.11
23,120.0000
2,543.20
0.11
3,305.0000
363.42
0.11
45.5000
5.00
0.11
723.1000
79.32
0.11
52.3000
5.74
0.11
713.9000
77.99
0.11
759.5000
82.76
0.11
666.2000
72.50
0.11
187.0000
20.32
0.11
701.3000
76.10
0.11
9,078.3000
985.00
0.11
102.9000
11.11
0.11
129.6000
13.97
0.11
116.6000
12.55
0.11
100.0000
10.72
0.11
1,264.1000
135.28
0.11
2,528.1000
270.51
0.11
223.1000
23.65
0.11
94.8000
10.01
0.11
102.4000
10.81
0.11
57.0000
6.00
0.11
10,000.0000
1,051.10
0.11
3,873.1000
406.68
0.10
238.3000
25.00
0.10
263.9000
27.66
0.10
55.2000
5.78
0.10
992.2000
103.73
0.10
958.4000
100.05
0.10
10,815.3000
1,124.79
0.10
1,303.4000
135.28
0.10
55.7000
5.78
0.10
194.8000
20.09
0.10
150.3000
15.48
0.10
99.9000
10.25
0.10
116.6000
11.90
0.10
774.4000
78.99
0.10
102.9000
10.49
0.10
187.0000
19.02
0.10
119.9000
12.15
0.10
64.9000
6.55
0.10
264.2000
26.63
0.10
1,344.1000
135.28
0.10
590.9000
59.26
0.10
10,000.0000
1,001.10
0.10
175,047.5000
17,504.75
0.10
2,674.6000
267.43
0.10
175.3000
17.52
0.10
78.0000
7.78
0.10
671.8000
66.71
0.10
116.6000
11.57
0.10
3,581.1000
354.53
0.10
112.2000
11.07
0.10
444.9000
43.60
0.10
1,385.9000
135.28
0.10
154.6000
15.00
0.10
10,475.4000
1,016.11
0.10
10,000.0000
965.00
0.10
116.6000
11.25
0.10
534.7000
51.52
0.10
102.9000
9.90
0.10
5,608.8000
538.44
0.10
300.4000
28.81
0.10
5,986.5000
573.63
0.10
59.2000
5.64
0.10
654.1000
62.24
0.10
5,000.0000
475.50
0.10
19,065.5000
1,811.22
0.09
187.0000
17.72
0.09
1,429.1000
135.28
0.09
62.6000
5.89
0.09
587.8000
55.25
0.09
444.7000
41.80
0.09
116.6000
10.92
0.09
100.2000
9.38
0.09
214.2000
19.98
0.09
13,118.7000
1,220.04
0.09
542.5000
50.37
0.09
95.4000
8.86
0.09
6,871.4000
637.67
0.09
104.5000
9.69
0.09
100,041.5000
9,257.84
0.09
19,307.0000
1,778.17
0.09
93.5000
8.61
0.09
758.7000
69.81
0.09
68,767.7000
6,326.63
0.09
1,473.7000
135.29
0.09
517.2000
47.07
0.09
116.6000
10.60
0.09
135.4000
12.30
0.09
97.5000
8.86
0.09
102.9000
9.35
0.09
671.9000
60.74
0.09
18,811.1000
1,700.34
0.09
10,481.0000
944.55
0.09
5,000.0000
450.50
0.09
44,561.7000
4,010.55
0.09
2,405.9000
215.21
0.09
1,519.7000
135.28
0.09
1,269.5000
112.99
0.09
458.9000
40.81
0.09
99.7000
8.86
0.09
1,254.5000
111.26
0.09
8,564.6000
757.97
0.09
63.2000
5.58
0.09
116.6000
10.27
0.09
11,111.3000
977.79
0.09
187.0000
16.42
0.09
224,542.1000
19,535.16
0.09
101.9000
8.86
0.09
1,751.5000
151.86
0.09
793.8000
68.77
0.09
1,567.0000
135.28
0.09
37,651.7000
3,238.05
0.09
102.9000
8.82
0.09
26,565.4000
2,274.53
0.09
116.6000
9.94
0.09
104.1000
8.86
0.09
354.7000
30.18
0.09
5,443.9000
462.73
0.08
309.7000
26.01
0.08
13,734.8000
1,150.98
0.08
1,615.7000
135.28
0.08
96.2000
8.03
0.08
106.4000
8.86
0.08
703.5000
58.48
0.08
10,755.6000
892.71
0.08
175.6000
14.57
0.08
30,634.6000
2,527.35
0.08
255.0000
20.97
0.08
3,393.9000
278.30
0.08
182.4000
14.87
0.08
2,233.8000
181.99
0.08
4,769.7000
386.35
0.08
102.9000
8.33
0.08
476.9000
38.58
0.08
187.0000
15.12
0.08
11,402.1000
917.98
0.08
6,977.2000
561.66
0.08
10,000.0000
804.00
0.08
47,084.3000
3,766.74
0.08
111.1000
8.86
0.08
116.6000
9.29
0.08
2,630.8000
209.15
0.08
393.8000
31.14
0.08
575.1000
45.45
0.08
762.4000
60.23
0.08
195.9000
15.47
0.08
2,125.1000
167.42
0.08
389,319.4000
30,561.57
0.08
5,763.4000
450.99
0.08
1,247.7000
97.37
0.08
6,864.8000
535.45
0.08
77.9000
6.04
0.08
4,250.1000
328.96
0.08
207.0000
15.98
0.08
64,993.2000
5,004.48
0.08
116.6000
8.97
0.08
118.7000
9.08
0.08
102.9000
7.86
0.08
116.1000
8.86
0.08
168.2000
12.79
0.08
573,135.9000
43,558.33
0.08
8,109.6000
608.63
0.08
139,821.4000
10,486.61
0.07
118.6000
8.85
0.07
5,844.4000
435.70
0.07
2,833.4000
211.09
0.07
116.6000
8.64
0.07
46,549.3000
3,444.65
0.07
2,845.0000
210.39
0.07
195.1000
14.42
0.07
187.0000
13.81
0.07
515.8000
38.09
0.07
765.4000
56.33
0.07
699.7000
51.30
0.07
121.3000
8.86
0.07
24,672.7000
1,801.11
0.07
379,057.5000
27,565.06
0.07
5,255.8000
381.57
0.07
3,952.0000
286.52
0.07
5,243.6000
379.79
0.07
1,130.3000
81.72
0.07
574.0000
41.45
0.07
149.3000
10.78
0.07
298.9000
21.57
0.07
102.9000
7.42
0.07
298.9000
21.54
0.07
25,201.3000
1,814.49
0.07
80.4000
5.75
0.07
8,874.8000
634.46
0.07
123.9000
8.86
0.07
1,024.4000
73.14
0.07
116.6000
8.32
0.07
290.5000
20.63
0.07
4,857.7000
343.93
0.07
2,500.0000
176.50
0.07
628.5000
44.18
0.07
8,691.2000
609.60
0.07
40,075.6000
2,805.29
0.07
126.7000
8.86
0.07
7,021.4000
489.11
0.07
234.5000
16.30
0.07
12,423.1000
857.19
0.07
6,333.5000
436.95
0.07
116.6000
7.99
0.07
129.5000
8.86
0.07
102.9000
7.00
0.07
95.4000
6.49
0.07
174.9000
11.81
0.07
1,598.1000
107.46
0.07
818.5000
55.00
0.07
74.9000
5.02
0.07
8,297.2000
555.91
0.07
132.3000
8.86
0.07
187.0000
12.51
0.07
104.8000
6.97
0.07
301.7000
19.92
0.07
2,077.5000
137.12
0.07
182.2000
12.00
0.07
116.6000
7.67
0.07
12,882.9000
843.83
0.07
57,107.9000
3,712.01
0.06
92.4000
6.00
0.06
247.7000
15.98
0.06
102.9000
6.61
0.06
22,436.3000
1,440.86
0.06
10,468.3000
670.91
0.06
434.9000
27.86
0.06
26,388.0000
1,684.08
0.06
6,971.5000
444.78
0.06
6,549.3000
415.88
0.06
89.3000
5.66
0.06
116.6000
7.34
0.06
2,453.7000
154.31
0.06
1,599.4000
99.99
0.06
8,492.4000
530.78
0.06
14,092.9000
879.96
0.06
15,250.3000
948.87
0.06
42,912.1000
2,660.55
0.06
135.6000
8.39
0.06
102.9000
6.24
0.06
45,996.2000
2,784.61
0.06
1,122.1000
67.74
0.06
116.6000
7.02
0.06
51,831.2000
3,109.87
0.06
18,040.0000
1,082.22
0.06
1,638.4000
98.27
0.06
187.0000
11.21
0.06
51,177.4000
3,019.47
0.06
3,768.9000
221.84
0.06
2,958.3000
173.06
0.06
14,092.8000
823.58
0.06
206.0000
12.01
0.06
338.8000
19.69
0.06
7,485.0000
434.95
0.06
116.6000
6.69
0.06
102.9000
5.89
0.06
861.6000
49.31
0.06
909.2000
52.02
0.06
4,799.3000
274.52
0.06
115.1000
6.58
0.06
46,582.9000
2,655.23
0.06
4,242.4000
241.39
0.06
767.0000
43.60
0.06
11,203.3000
636.35
0.06
13,579.9000
770.93
0.06
312.3000
17.71
0.06
949.5000
53.80
0.06
445.5000
25.18
0.06
220.2000
12.44
0.06
12,673.9000
710.75
0.06
4,330.3000
242.50
0.06
188.4000
10.53
0.06
966.3000
53.91
0.06
535.4000
29.82
0.06
110.4000
6.13
0.06
8,383.7000
463.62
0.06
90.5000
5.00
0.06
64,133.5000
3,527.34
0.05
4,721.4000
259.20
0.05
586.2000
32.17
0.05
116.6000
6.37
0.05
2,359.9000
127.93
0.05
102.9000
5.56
0.05
284,015.7000
15,123.84
0.05
309.2000
16.42
0.05
31,848.1000
1,687.95
0.05
187.0000
9.91
0.05
8,671.9000
457.88
0.05
3,638.1000
191.84
0.05
351.6000
18.48
0.05
6,644.5000
348.24
0.05
613.1000
32.01
0.05
76,799.0000
3,993.55
0.05
599.5000
31.14
0.05
116.6000
6.04
0.05
18,291.8000
946.78
0.05
4,721.3000
243.15
0.05
301.7000
15.47
0.05
958.3000
49.00
0.05
9,685.0000
493.93
0.05
1,645.0000
83.39
0.05
314.0000
15.89
0.05
74,569.0000
3,728.45
0.05
262.4000
13.09
0.05
22,030.5000
1,094.92
0.05
6,561.3000
325.57
0.05
229,045.5000
11,337.75
0.05
9,442.7000
466.94
0.05
20,100.0000
990.93
0.05
1,220.2000
60.11
0.05
14,700.7000
723.27
0.05
2,613.5000
128.40
0.05
1,845.8000
90.59
0.05
116.6000
5.71
0.05
711.6000
34.87
0.05
430.8000
21.00
0.05
8,671.8000
421.88
0.05
5,931.9000
288.29
0.05
1,029.9000
49.95
0.05
328.0000
15.89
0.05
520.7000
25.16
0.05
4,348.6000
209.04
0.05
44,992.1000
2,159.62
0.05
4,102.6000
196.60
0.05
1,521.7000
72.89
0.05
440.6000
21.10
0.05
199.8000
9.53
0.05
2,146.6000
102.20
0.05
84,882.7000
4,040.42
0.05
423.7000
20.14
0.05
251.0000
11.88
0.05
7,410.8000
350.38
0.05
678.2000
32.01
0.05
7,300.5000
343.12
0.05
2,299.5000
107.85
0.05
2,134.4000
100.00
0.05
1,923.9000
90.08
0.05
2,575.5000
120.53
0.05
2,137.1000
99.99
0.05
213.9000
10.00
0.05
2,139.9000
100.00
0.05
254.9000
11.90
0.05
2,210.7000
102.36
0.05
113.3000
5.23
0.05
5,745.4000
265.32
0.05
7,953.7000
365.87
0.05
1,170.3000
53.75
0.05
2,929.6000
134.29
0.05
277.9000
12.73
0.05
146,566.5000
6,683.43
0.05
19,483.8000
886.32
0.05
19,488.6000
886.34
0.05
8,851.6000
401.95
0.05
117.2000
5.32
0.05
8,381.7000
379.94
0.05
38,250.0000
1,731.58
0.05
12,356.2000
558.87
0.05
114.7000
5.19
0.05
33,056.2000
1,494.14
0.05
114.7000
5.18
0.05
114.7000
5.18
0.05
114.8000
5.19
0.05
114.8000
5.18
0.05
114.9000
5.19
0.05
112,580.3000
5,081.87
0.05
115.0000
5.19
0.05
115.0000
5.19
0.05
8,244.2000
371.90
0.05
115.1000
5.19
0.05
230.4000
10.39
0.05
4,105.9000
185.09
0.05
7,627.9000
343.79
0.05
115.1000
5.19
0.05
91,471.2000
4,120.78
0.05
8,244.4000
371.33
0.05
115.2000
5.19
0.05
115.3000
5.19
0.05
115.3000
5.19
0.05
26,261.4000
1,181.76
0.04
115.3000
5.19
0.04
589,318.4000
26,507.54
0.04
8,244.7000
370.76
0.04
115.5000
5.19
0.04
115.4000
5.19
0.04
4,766.4000
214.20
0.04
30,843.0000
1,385.78
0.04
115.5000
5.19
0.04
2,629.5000
118.09
0.04
115.6000
5.19
0.04
115.6000
5.19
0.04
2,629.3000
118.00
0.04
13,615.7000
610.94
0.04
19,839.9000
890.02
0.04
115.7000
5.19
0.04
2,718.6000
121.90
0.04
1,218.8000
54.64
0.04
8,245.0000
369.54
0.04
1,125.8000
50.45
0.04
115.8000
5.19
0.04
115.8000
5.19
0.04
8,245.0000
369.21
0.04
115.8000
5.18
0.04
115.9000
5.19
0.04
1,171.1000
52.41
0.04
14,840.0000
663.94
0.04
116.0000
5.19
0.04
116.0000
5.19
0.04
1,905.1000
85.18
0.04
10,644.4000
475.80
0.04
160,396.4000
7,168.12
0.04
116.2000
5.19
0.04
116,796.3000
5,217.29
0.04
5,404.2000
241.35
0.04
36,337.0000
1,622.45
0.04
17,396.1000
776.56
0.04
10,033.8000
447.81
0.04
114.3000
5.10
0.04
114.4000
5.10
0.04
9,721.3000
433.57
0.04
10,854.5000
484.00
0.04
114.5000
5.10
0.04
575.0000
25.63
0.04
5,831.9000
259.87
0.04
10,669.8000
475.34
0.04
2,503.3000
111.50
0.04
90.2000
4.02
0.04
114.7000
5.11
0.04
8,243.9000
366.94
0.04
114.7000
5.10
0.04
4,979.4000
221.53
0.04
4,360.5000
193.96
0.04
114.7000
5.10
0.04
569.3000
25.31
0.04
0.04
1,059.7000
47.10
0.04
114.7000
5.10
0.04
114.7000
5.10
0.04
1,737.4000
77.18
0.04
1,114.7000
49.50
0.04
114.7000
5.09
0.04
2,503.6000
111.13
0.04
2,912.2000
129.24
0.04
9,244.0000
410.16
0.04
5,106.0000
226.50
0.04
5,945.5000
263.68
0.04
115.0000
5.10
0.04
11,854.5000
525.51
0.04
8,244.2000
365.38
0.04
115.0000
5.10
0.04
115.1000
5.10
0.04
857.3000
37.97
0.04
8,244.2000
365.05
0.04
42,061.9000
1,862.08
0.04
115.1000
5.09
0.04
13,531.1000
598.75
0.04
15,496.9000
685.58
0.04
8,565.9000
378.87
0.04
16,534.8000
731.17
0.04
37,337.6000
1,650.70
0.04
11,159.7000
493.26
0.04
41,447.3000
1,831.56
0.04
115.3000
5.09
0.04
115.4000
5.10
0.04
50,460.1000
2,228.32
0.04
115.5000
5.10
0.04
30,677.1000
1,354.09
0.04
20,648.0000
911.20
0.04
8,244.7000
363.76
0.04
115.5000
5.09
0.04
115.5000
5.09
0.04
229.1000
10.10
0.04
95,776.8000
4,221.84
0.04
115.7000
5.10
0.04
8,244.9000
363.27
0.04
11,925.7000
525.33
0.04
115.8000
5.10
0.04
77.7000
3.42
0.04
186,159.3000
8,194.73
0.04
20,086.9000
884.02
0.04
84,740.9000
3,728.60
0.04
109,084.2000
4,798.61
0.04
115.9000
5.10
0.04
115.9000
5.10
0.04
703.6000
30.93
0.04
8,245.1000
362.37
0.04
2,649.2000
116.41
0.04
118,272.8000
5,195.72
0.04
100,541.7000
4,415.79
0.04
116.0000
5.09
0.04
4,721.3000
207.27
0.04
10,063.5000
441.69
0.04
116.2000
5.10
0.04
116.2000
5.10
0.04
92,461.2000
4,055.35
0.04
8,243.5000
361.48
0.04
114.3000
5.01
0.04
95,747.9000
4,196.63
0.04
239.7000
10.50
0.04
8,243.7000
361.16
0.04
114.5000
5.02
0.04
114.5000
5.01
0.04
114.5000
5.01
0.04
2,376.3000
104.01
0.04
8,243.7000
360.74
0.04
185,408.2000
8,111.61
0.04
114.6000
5.01
0.04
20,383.1000
891.35
0.04
114.6000
5.01
0.04
20,394.8000
891.46
0.04
114.7000
5.01
0.04
20,298.3000
886.43
0.04
51,542.6000
2,249.32
0.04
75,375.0000
3,287.86
0.04
10,824.8000
471.85
0.04
673,137.9000
29,288.23
0.04
116.6000
5.06
0.04
230.1000
9.98
0.04
13,205.8000
572.47
0.04
18,445.5000
798.87
0.04
1,455.8000
63.04
0.04
577.4000
24.96
0.04
9,251.6000
399.30
0.04
8,485.3000
366.14
0.04
116.0000
5.00
0.04
2,986.0000
128.70
0.04
116.1000
5.00
0.04
116.2000
5.00
0.04
112,563.6000
4,843.61
0.04
2,322.5000
99.82
0.04
5,093.9000
218.88
0.04
116.5000
5.00
0.04
116.6000
5.00
0.04
116.7000
5.00
0.04
23,323.6000
998.25
0.04
32,721.8000
1,397.55
0.04
2,340.5000
99.82
0.04
8,217.0000
349.39
0.04
3,409.0000
144.71
0.04
1,412.6000
59.89
0.04
118.4000
5.00
0.04
23,677.6000
998.25
0.04
1,423.0000
59.89
0.04
6,368.7000
266.47
0.04
823.8000
34.44
0.04
15,157.7000
632.23
0.04
601.2000
25.07
0.04
2,421.3000
100.85
0.04
5,289.3000
219.61
0.04
244.6000
9.98
0.04
19,649.1000
800.90
0.04
5,417.2000
219.61
0.04
2,475.3000
100.00
0.04
17,654.7000
711.84
0.04
200.0000
8.04
0.04
124.8000
5.00
0.04
81,114.0000
3,244.56
0.04
83.5000
3.32
0.04
548.8000
21.81
0.04
2,538.7000
99.90
0.04
7,532.2000
293.76
0.04
307.0000
11.90
0.04
1,038.7000
40.12
0.04
674.5000
25.97
0.04
326.4000
12.51
0.04
3,315.7000
126.00
0.04
11,546.9000
428.39
0.04
216.0000
8.00
0.04
70,008.1000
2,590.30
0.04
545.2000
20.00
0.04
1,396.8000
51.00
0.04
1,140.0000
41.04
0.04
2,000.0000
70.80
0.04
466.5000
16.39
0.04
66,417.0000
2,324.60
0.03
780.0000
27.07
0.03
342.4000
11.87
0.03
100,100.0000
3,403.40
0.03
161.8000
5.50
0.03
298.4000
10.00
0.03
835.7000
28.00
0.03
165.1000
5.50
0.03
475.1000
15.75
0.03
151.3000
5.01
0.03
9,282.1000
300.00
0.03
342.8000
11.00
0.03
5,982.9000
191.45
0.03
171.2000
5.46
0.03
37,779.1000
1,201.00
0.03
360.4000
11.38
0.03
5,053.0000
158.26
0.03
225.0000
7.00
0.03
1,774.5000
55.01
0.03
162.0000
5.02
0.03
177.2000
5.48
0.03
500.0000
15.25
0.03
400.0000
12.15
0.03
7,076.9000
214.43
0.03
332.2000
10.00
0.03
166.2000
5.00
0.03
915,196.4000
27,455.89
0.03
182.4000
5.45
0.03
397.0000
11.86
0.03
1,724.1000
50.00
0.03
15,742.5000
451.02
0.03
285.5000
8.14
0.03
175.5000
5.00
0.03
665.8000
18.83
0.03
357.1000
10.00
0.03
181.9000
5.00
0.03
9,028.3000
245.57
0.03
436.0000
11.81
0.03
1,328.5000
35.87
0.03
188.7000
5.00
0.03
384.6000
10.00
0.03
335.4000
8.70
0.03
4,905.0000
123.12
0.03
20,150.8000
503.77
0.02
204.1000
5.00
0.02
215.0000
5.05
0.02
10,000.0000
232.00
0.02
222.3000
5.00
0.02
369.7000
7.76
0.02
990.9000
20.12
0.02
92,024.5000
1,840.49
0.02
260.0000
5.17
0.02
277.0000
5.01
0.02
8,333.1000
150.00
0.02
300.0000
5.10
0.02
3,763.0000
60.21
0.02
330.0000
5.02
0.01
835.8000
10.03
Recent Trades
Price
Size
Time
0.0442
115.3000
11:55:40
0.0442
565.9000
11:55:40
0.0442
2,555.8000
11:55:40
0.0443
115.3000
11:56:00
0.0443
115.3000
11:56:00
0.0443
153.0000
11:56:00
0.0443
827.8000
11:56:00
0.0443
821.1000
11:56:00
0.0443
350.2000
11:56:00
0.0443
778.5000
11:56:00
0.0443
291.2000
11:56:00
0.0443
115.2000
11:56:00
0.0443
115.2000
11:56:00
0.0443
115.1000
11:56:02
0.0443
394.8000
11:56:02
0.0443
124.1000
11:56:02
0.0443
275.5000
11:56:02
0.0443
408.0000
11:56:02
0.0443
115.1000
11:56:02
0.0443
115.2000
11:56:05
0.0443
115.2000
11:56:21
0.0443
115.2000
11:56:21
0.0443
115.1000
11:56:21
0.0443
115.1000
11:56:21
0.0443
202.4000
11:56:26
0.0443
137.8000
11:56:33
0.0443
3.9000
11:56:33
0.0443
115.1000
11:56:36
0.0443
129.8000
11:56:36
0.0444
115.1000
11:56:36
0.0444
129.8000
11:56:36
0.0444
115.0000
11:56:36
0.0444
115.0000
11:56:36
0.0444
1,256.0000
11:56:36
0.0444
35.4000
11:56:36
0.0443
315.9000
11:56:59
0.0443
74.8000
11:56:59
0.0444
115.0000
11:57:00
0.0444
167.8000
11:57:00
0.0443
241.1000
11:57:06
0.0443
315.9000
11:57:06
0.0443
342.4000
11:57:06
0.0443
338.3000
11:57:06
0.0443
315.9000
11:57:06
0.0443
315.9000
11:57:06
0.0443
315.9000
11:57:06
0.0443
340.1000
11:57:06
0.0443
343.9000
11:57:06
0.0443
343.8000
11:57:06
0.0443
282.8000
11:57:06
0.0443
115.0000
11:57:06
0.0443
315.9000
11:57:06
0.0443
315.9000
11:57:06
0.0444
115.1000
11:57:06
0.0444
115.1000
11:57:06
0.0444
110.4000
11:57:06
0.0444
4.6000
11:57:18
0.0444
115.0000
11:57:18
0.0444
249.3000
11:57:24
0.0444
115.0000
11:57:24
0.0444
114.9000
11:57:31
0.0444
181.2000
11:57:31
0.0444
114.9000
11:57:31
0.0444
138.7000
11:57:31
0.0444
114.9000
11:57:31
0.0444
225.4000
11:57:31
0.0444
836.4000
11:57:31
0.0444
114.9000
11:57:31
0.0444
114.8000
11:57:31
0.0445
114.8000
11:57:32
0.0445
837.5000
11:57:32
0.0444
601.3000
11:57:36
0.0444
36.4000
11:57:36
0.0444
278.8000
11:57:43
0.0444
315.2000
11:57:43
0.0444
315.2000
11:57:43
0.0444
448.8000
11:57:43
0.0444
439.3000
11:57:43
0.0444
387.1000
11:57:43
0.0444
132.1000
11:57:43
0.0444
253.8000
11:57:43
0.0444
381.6000
11:57:43
0.0444
417.2000
11:57:43
0.0444
374.0000
11:57:43
0.0444
114.7000
11:57:43
0.0444
114.7000
11:57:43
0.0444
114.8000
11:57:43
0.0444
545.8000
11:57:43
0.0444
253.3000
11:57:43
0.0445
114.8000
11:57:54
0.0445
114.7000
11:57:54
0.0445
114.7000
11:57:54
0.0445
114.7000
11:57:54
0.0445
814.0000
11:57:54
0.0445
135.2000
11:57:54
0.0445
203.4000
11:57:55
0.0445
111.5000
11:57:55
0.0445
314.9000
11:57:55
0.0445
111.4000
11:57:55
0.0445
203.5000
11:57:55