English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0486
Open
0.04770000
Low
0.04629000
High
0.04950000
Vol
20,889,024
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.32
44.0000
14.24
0.32
42.8000
13.80
0.32
156.3000
50.33
0.32
933.1000
299.99
0.32
234.7000
75.39
0.32
20.2000
6.47
0.32
2,511.2000
803.58
0.32
90.9000
29.08
0.32
122.8000
39.15
0.32
135.9000
43.22
0.32
318.2000
101.03
0.32
130.0000
41.26
0.32
20.2000
6.41
0.32
26.6000
8.41
0.32
15.9000
5.01
0.31
20.2000
6.34
0.31
135.9000
42.40
0.31
20.2000
6.27
0.31
123.3000
38.24
0.31
842.1000
261.05
0.31
20.0000
6.18
0.31
16.3000
5.03
0.31
20.2000
6.21
0.31
135.9000
41.59
0.30
20.2000
6.14
0.30
26.6000
8.09
0.30
20.2000
6.08
0.30
5,033.7000
1,510.11
0.30
20.2000
6.02
0.30
26.6000
7.92
0.30
56.2000
16.67
0.30
400.0000
118.24
0.30
1,000.0000
295.00
0.29
20.2000
5.96
0.29
20.2000
5.90
0.29
26.6000
7.76
0.29
18,182.7000
5,272.98
0.29
9,288.2000
2,685.22
0.29
2,090.2000
604.07
0.29
20.2000
5.84
0.29
44.3000
12.71
0.29
20.2000
5.78
0.29
26.6000
7.59
0.28
41.5000
11.74
0.28
73.8000
20.86
0.28
17.8000
5.02
0.28
17.8000
5.00
0.28
5,772.5000
1,618.03
0.28
20.2000
5.66
0.28
285.6000
79.97
0.28
26.6000
7.43
0.28
18.1000
5.03
0.28
20.2000
5.60
0.28
36.1000
10.00
0.28
18.2000
5.01
0.27
20.2000
5.54
0.27
26.6000
7.26
0.27
924.9000
252.13
0.27
20.2000
5.48
0.27
1,253.4000
338.42
0.27
5,339.4000
1,436.30
0.27
20.2000
5.43
0.27
18.7000
5.01
0.27
26.6000
7.10
0.27
580.0000
154.69
0.27
20.2000
5.37
0.27
451.2000
119.57
0.26
20.2000
5.32
0.26
22.6000
5.94
0.26
22.6000
5.92
0.26
26.6000
6.94
0.26
22.6000
5.89
0.26
20.2000
5.26
0.26
3,300.3000
858.08
0.26
22.6000
5.87
0.26
19.4000
5.02
0.26
22.6000
5.84
0.26
138.0000
35.60
0.26
20.2000
5.21
0.26
22.6000
5.82
0.26
22.6000
5.79
0.26
40.7000
10.42
0.26
434.6000
110.91
0.26
98.4000
25.10
0.26
19.7000
5.02
0.25
26.6000
6.77
0.25
491.8000
125.02
0.25
22.6000
5.74
0.25
22.6000
5.72
0.25
20.2000
5.10
0.25
19.9000
5.01
0.25
22.6000
5.69
0.25
73.8000
18.56
0.25
22.6000
5.67
0.25
3,756.9000
939.23
0.25
42.7000
10.66
0.25
80.2000
19.98
0.25
20.1000
5.00
0.25
22.6000
5.62
0.25
26.6000
6.61
0.25
22.6000
5.59
0.25
20.3000
5.01
0.25
22.6000
5.57
0.25
22.6000
5.54
0.25
147.4000
36.11
0.24
22.6000
5.53
0.24
939.6000
229.64
0.24
22.6000
5.52
0.24
22.6000
5.49
0.24
20.6000
5.01
0.24
26.6000
6.45
0.24
22.6000
5.47
0.24
22.6000
5.44
0.24
67.0000
16.08
0.24
104.9000
25.17
0.24
22.6000
5.42
0.24
21.7000
5.20
0.24
210.0000
50.17
0.24
22.6000
5.39
0.24
25.0000
5.97
0.24
22.6000
5.37
0.24
25.0000
5.93
0.24
21.1000
5.00
0.24
22.6000
5.34
0.24
26.6000
6.28
0.24
25.0000
5.90
0.24
22.6000
5.32
0.24
22.1000
5.20
0.23
25.0000
5.87
0.23
25.0000
5.84
0.23
25.0000
5.80
0.23
25.0000
5.77
0.23
7,720.4000
1,775.69
0.23
25.0000
5.74
0.23
25.0000
5.71
0.23
22.0000
5.01
0.23
25.0000
5.67
0.23
25.0000
5.64
0.22
25.0000
5.61
0.22
73.8000
16.52
0.22
10,225.0000
2,280.18
0.22
45.0000
10.00
0.22
25.0000
5.55
0.22
25.0000
5.51
0.22
5,408.7000
1,189.91
0.22
25.0000
5.48
0.22
8,000.0000
1,744.00
0.22
25.0000
5.45
0.22
101.5000
22.03
0.22
25.0000
5.42
0.22
25.0000
5.38
0.22
23.3000
5.01
0.21
25.0000
5.35
0.21
25.0000
5.32
0.21
25.0000
5.29
0.21
25.0000
5.25
0.21
3,058.5000
642.29
0.21
46.3000
9.72
0.21
39.8000
8.32
0.21
25.0000
5.22
0.21
25.0000
5.19
0.21
25.0000
5.16
0.21
100.0000
20.55
0.20
25.0000
5.12
0.20
4,610.4000
932.68
0.20
1,030.9000
206.39
0.20
4,654.3000
930.86
0.20
25.1000
5.01
0.20
73.8000
14.71
0.20
28.2000
5.60
0.20
938.0000
185.26
0.20
117.3000
22.90
0.20
50.0000
9.75
0.19
982.4000
186.66
0.19
31.6000
5.99
0.19
1,000.0000
189.30
0.19
116.3000
21.99
0.19
27.0000
5.05
0.19
537.0000
100.04
0.19
61.7000
11.45
0.19
200.0000
37.00
0.18
174.2000
32.14
0.18
54.4000
9.98
0.18
1,880.0000
344.04
0.18
28.0000
5.12
0.18
31.8000
5.80
0.18
828.3000
149.09
0.18
27.8000
5.00
0.18
28.2000
5.07
0.18
1,500.0000
267.00
0.18
73.8000
13.09
0.18
201.8000
35.72
0.18
218.1000
38.17
0.17
1,293.6000
225.47
0.17
18,720.6000
3,238.66
0.17
721.1000
122.59
0.17
1,922.7000
323.01
0.17
30.4000
5.02
0.16
89.3000
14.56
0.16
174.9000
28.33
0.16
1,814.7000
290.35
0.16
264.1000
41.99
0.16
73.8000
11.65
0.16
206.1000
32.40
0.16
331.0000
51.97
0.16
214.0000
33.38
0.15
186.9000
28.41
0.15
5,172.4000
775.86
0.15
36.6000
5.48
0.15
500.0000
74.50
0.15
142.0000
21.02
0.15
34.1000
5.01
0.15
18,710.7000
2,731.76
0.15
322.9000
47.01
0.14
274.9000
39.72
0.14
3,881.1000
555.00
0.14
636.4000
90.50
0.14
1,366.3000
194.01
0.14
599.4000
84.88
0.14
54.7000
7.70
0.14
73.8000
10.38
0.14
43,120.2000
6,036.83
0.14
38.1000
5.32
0.14
626.3000
87.06
0.14
10,451.7000
1,438.15
0.14
14,259.8000
1,925.07
0.13
21,053.1000
2,840.06
0.13
38.2000
5.00
0.13
4,596.2000
599.80
0.13
574.5000
74.69
0.13
85.7000
11.09
0.13
11,412.6000
1,472.23
0.13
531.1000
68.46
0.13
113.9000
14.62
0.13
39.1000
5.00
0.13
3,039.5000
388.14
0.13
39.4000
5.00
0.13
39.7000
5.00
0.13
2,564.3000
321.95
0.13
52.4000
6.57
0.13
73.8000
9.24
0.13
1,539.5000
192.59
0.13
999.6000
124.95
0.12
40.1000
5.01
0.12
40.1000
5.00
0.12
385.2000
47.96
0.12
159.0000
19.72
0.12
648.8000
80.00
0.12
235.7000
28.99
0.12
204.0000
24.99
0.12
470.6000
57.60
0.12
196.1000
23.98
0.12
139.5000
17.02
0.12
25,182.7000
3,047.11
0.12
1,351.4000
162.84
0.12
23,766.0000
2,851.92
0.12
134.0000
16.05
0.12
117.7000
14.05
0.12
125.2000
14.94
0.12
171.0000
20.35
0.12
1,337.6000
157.84
0.12
9,268.4000
1,089.96
0.12
42.8000
5.01
0.12
855.8000
100.04
0.12
49.8000
5.76
0.12
93.5000
10.75
0.11
1,084.3000
124.59
0.11
44.5000
5.09
0.11
338.1000
38.21
0.11
98.2000
11.00
0.11
73.8000
8.22
0.11
155.8000
17.26
0.11
45.4000
5.01
0.11
3,602.2000
397.00
0.11
2,755.6000
303.12
0.11
91.7000
10.00
0.11
125.7000
13.65
0.11
148.0000
15.98
0.11
148.1000
15.85
0.11
314.4000
33.58
0.11
56.6000
6.00
0.11
100.0000
10.52
0.11
431.4000
45.30
0.10
202.3000
21.04
0.10
534.1000
55.01
0.10
13,430.7000
1,369.93
0.10
19,978.4000
1,997.84
0.10
73.8000
7.32
0.10
944.9000
93.64
0.10
453.0000
44.85
0.10
165.5000
16.32
0.10
143.9000
14.10
0.10
51.2000
5.01
0.10
10,023.4000
972.27
0.10
62.1000
5.99
0.10
93.5000
8.93
0.10
8,412.1000
799.15
0.09
439.4000
41.63
0.09
3,333.3000
315.33
0.09
63.8000
6.00
0.09
64.5000
6.00
0.09
794.4000
73.51
0.09
542.2000
49.99
0.09
120.4000
11.08
0.09
161.4000
14.70
0.09
615.3000
55.99
0.09
3,992.5000
360.12
0.09
9,197.1000
827.74
0.09
88.5000
7.93
0.09
67.4000
6.00
0.09
308.8000
27.45
0.09
88.1000
7.81
0.09
73.8000
6.52
0.09
1,477.0000
129.98
0.09
57.9000
5.09
0.09
56.9000
5.00
0.09
12,534.4000
1,098.01
0.09
68.5000
5.99
0.09
82.0000
7.09
0.09
347.6000
30.00
0.09
140.0000
12.04
0.09
10,341.7000
885.66
0.09
70.1000
5.99
0.09
2,018.0000
171.93
0.09
86.0000
7.32
0.09
586.3000
49.84
0.08
71.0000
6.00
0.08
9,323.1000
783.14
0.08
115.0000
9.65
0.08
71.8000
6.00
0.08
59.9000
5.00
0.08
8,623.3000
715.73
0.08
145.4000
12.00
0.08
10,768.3000
883.00
0.08
382.6000
31.22
0.08
73.6000
6.00
0.08
64.1000
5.19
0.08
778.3000
62.89
0.08
74.5000
6.00
0.08
4,106.4000
328.51
0.08
1,630.0000
130.24
0.08
74.7000
5.96
0.08
635.0000
50.61
0.08
75.4000
5.99
0.08
64,178.3000
5,070.09
0.08
73.8000
5.80
0.08
1,386.8000
108.86
0.08
73.6000
5.78
0.08
65,370.9000
5,098.93
0.08
51,399.7000
3,957.78
0.08
67.3000
5.18
0.08
72.9000
5.58
0.08
35,663.6000
2,728.27
0.08
2,248.2000
171.76
0.08
66.4000
5.06
0.08
68.4000
5.20
0.08
131.7000
10.00
0.08
1,031.8000
78.11
0.08
206.7000
15.61
0.08
309.1000
23.24
0.08
499.6000
37.47
0.07
278.2000
20.78
0.07
30,364.8000
2,247.00
0.07
206.8000
15.22
0.07
5,879.8000
429.23
0.07
30,000.0000
2,175.00
0.07
43,749.8000
3,167.49
0.07
138.6000
9.99
0.07
196.0000
14.11
0.07
54,650.4000
3,880.18
0.07
1,820.1000
128.41
0.07
3,030.2000
213.33
0.07
7,851.5000
551.18
0.07
45,132.6000
3,159.28
0.07
82.8000
5.77
0.07
656.9000
45.65
0.07
1,445.0000
99.99
0.07
6,646.7000
458.62
0.07
72.7000
5.01
0.07
248.1000
16.95
0.07
85.1000
5.78
0.07
1,481.4000
99.99
0.07
4,741.8000
317.70
0.07
1,497.0000
100.00
0.07
111.3000
7.41
0.07
87.6000
5.77
0.07
5,203.3000
340.14
0.07
21,203.7000
1,378.24
0.06
4,834.4000
309.40
0.06
9,340.8000
595.66
0.06
2,543.3000
160.23
0.06
969.5000
61.05
0.06
84.9000
5.30
0.06
327.0000
20.31
0.06
47,095.8000
2,919.94
0.06
13,197.2000
814.27
0.06
86.0000
5.30
0.06
137,422.5000
8,429.50
0.06
41,859.0000
2,565.96
0.06
87.1000
5.30
0.06
88.2000
5.30
0.06
2,166.1000
129.97
0.06
1,689.1000
101.16
0.06
168.0000
10.00
0.06
89.4000
5.31
0.06
93.2000
5.50
0.06
24,541.0000
1,446.94
0.06
90.5000
5.31
0.06
256.3000
14.99
0.06
17,194.4000
1,000.71
0.06
91.6000
5.30
0.06
151.9000
8.78
0.06
1,195.0000
68.57
0.06
92.7000
5.30
0.06
245,464.6000
13,991.48
0.06
93.9000
5.31
0.06
95.0000
5.30
0.06
100.8000
5.60
0.06
409.4000
22.60
0.06
96.1000
5.30
0.06
15,577.3000
856.75
0.05
586.5000
32.00
0.05
97.3000
5.30
0.05
706.5000
38.15
0.05
98.4000
5.30
0.05
104.3000
5.60
0.05
187.2000
10.00
0.05
99.6000
5.30
0.05
1,434.5000
76.04
0.05
100.8000
5.31
0.05
3,327.8000
174.61
0.05
101.9000
5.30
0.05
107.8000
5.60
0.05
12,399.0000
639.79
0.05
101.7000
5.24
0.05
103.1000
5.30
0.05
102.7000
5.25
0.05
2,281.8000
116.37
0.05
207.6000
10.56
0.05
103.5000
5.25
0.05
6,042.5000
306.54
0.05
370.4000
18.68
0.05
111.1000
5.60
0.05
30,751.4000
1,548.95
0.05
26,005.0000
1,308.05
0.05
731.8000
36.80
0.05
313.5000
15.76
0.05
11,923.3000
598.31
0.05
41,161.5000
2,060.96
0.05
82,243.3000
4,112.17
0.05
1,783.3000
89.15
0.05
240.5000
12.00
0.05
6,650.7000
331.47
0.05
240.0000
11.95
0.05
240.0000
11.92
0.05
125,000.0000
6,200.00
0.05
240.0000
11.90
0.05
1,039.1000
51.51
0.05
240.0000
11.88
0.05
160,000.0000
7,888.00
0.05
6,039.2000
297.67
0.05
6,039.2000
297.49
0.05
6,039.2000
296.95
0.05
50,000.0000
2,455.00
0.05
18,300.6000
898.19
0.05
252,347.1000
12,377.63
0.05
60,000.0000
2,942.40
0.05
11,446.8000
561.24
0.05
7,172.4000
351.59
0.05
7,172.4000
351.38
0.05
11,446.8000
560.66
0.05
8,504.2000
416.37
0.05
8,218.4000
402.29
0.05
12,898.0000
631.10
0.05
7,172.4000
350.87
0.05
1,133.2000
55.42
0.05
46,446.8000
2,271.25
0.05
7,172.4000
350.66
0.05
1,133.2000
55.39
0.05
8,789.5000
429.45
0.05
11,446.8000
559.18
0.05
14,483.2000
707.36
0.05
7,172.4000
350.23
0.05
14,088.5000
687.80
0.05
51,133.2000
2,495.81
0.05
37,481.0000
1,829.07
0.05
11,446.8000
558.37
0.05
7,172.4000
349.80
0.05
1,133.2000
55.25
0.05
15,318.0000
746.45
0.05
7,172.4000
349.44
0.05
1,908.5000
92.96
0.05
1,133.2000
55.19
0.05
11,446.8000
557.34
0.05
7,172.4000
349.15
0.05
12,878.8000
626.68
0.05
7,633.2000
371.36
0.05
1,133.2000
55.12
0.05
3,257.2000
158.40
0.05
1,133.2000
55.10
0.05
0.05
2,736.2000
132.95
0.05
9,571.4000
464.98
0.05
11,071.4000
537.74
0.05
8,604.4000
417.83
0.05
8,438.2000
409.67
0.05
9,571.4000
464.60
0.05
7,172.4000
348.08
0.05
1,133.2000
54.98
0.05
5,000.0000
242.55
0.05
12,172.4000
590.36
0.05
1,133.2000
54.94
0.05
7,172.4000
347.65
0.05
2,568.1000
124.45
0.05
1,133.2000
54.90
0.05
32,226.5000
1,561.05
0.05
1,133.2000
54.88
0.05
13,792.5000
667.83
0.05
35,910.3000
1,738.42
0.05
66,753.5000
3,230.87
0.05
1,133.2000
54.84
0.05
7,386.8000
357.37
0.05
17,592.1000
850.93
0.05
1,133.2000
54.80
0.05
50,000.0000
2,417.50
0.05
10,313.6000
498.56
0.05
4,265.2000
206.14
0.05
7,172.4000
346.57
0.05
11,446.8000
552.99
0.05
106,133.2000
5,126.23
0.05
7,172.4000
346.36
0.05
5,071.6000
244.86
0.05
11,446.8000
552.54
0.05
15,711.3000
758.23
0.05
1,133.2000
54.68
0.05
11,446.8000
552.19
0.05
7,172.4000
345.92
0.05
1,133.2000
54.64
0.05
18,748.0000
903.84
0.05
1,133.2000
54.62
0.05
11,446.8000
551.62
0.05
1,133.2000
54.60
0.05
17,172.4000
827.19
0.05
90,000.0000
4,334.40
0.05
201,124.0000
9,684.12
0.05
17,486.0000
841.78
0.05
5,762.2000
277.28
0.05
10,313.6000
496.19
0.05
150,000.0000
7,215.00
0.05
6,039.2000
290.43
0.05
8,772.7000
421.70
0.05
12,651.5000
608.03
0.05
10,177.1000
488.91
0.05
18,746.0000
900.00
0.05
6,039.2000
289.76
0.05
10,313.6000
494.64
0.05
4,146.8000
198.76
0.05
6,039.2000
289.40
0.05
10,313.6000
494.12
0.05
31,366.8000
1,501.22
0.05
6,039.2000
288.85
0.05
10,313.6000
493.09
0.05
160,000.0000
7,648.00
0.05
10,313.6000
492.58
0.05
6,039.2000
288.31
0.05
6,039.2000
287.77
0.05
375,000.0000
17,850.00
0.05
517.8000
24.64
0.05
211.2000
10.00
0.05
416.6000
19.66
0.05
21,190.9000
1,000.00
0.05
120.0000
5.64
0.05
213.0000
10.01
0.05
106.6000
5.00
0.05
532.3000
24.96
0.05
108.3000
5.00
0.05
113.9000
5.25
0.05
120.0000
5.52
0.05
114.6000
5.25
0.05
344.7000
15.75
0.05
115.2000
5.25
0.05
121.3000
5.51
0.05
33,141.8000
1,500.00
0.05
728.2000
32.90
0.05
2,726.5000
122.69
0.04
111.5000
5.00
0.04
1,096.4000
49.12
0.04
266.0000
11.91
0.04
121,044.6000
5,411.90
0.04
114.6000
5.10
0.04
123.8000
5.51
0.04
5,120.0000
225.28
0.04
114.8000
5.00
0.04
126.5000
5.51
0.04
461.5000
20.00
0.04
659.4000
28.50
0.04
6,143.4000
264.17
0.04
28,451.5000
1,220.00
0.04
561.1000
23.96
0.04
129.2000
5.51
0.04
117.7000
5.00
0.04
11,191.4000
470.04
0.04
1,396.5000
58.00
0.04
122.8000
5.10
0.04
132.5000
5.49
0.04
241.7000
10.00
0.04
369.1000
15.13
0.04
2,461.8000
99.95
0.04
295.0000
11.91
0.04
250.0000
10.01
0.04
17,875.0000
715.00
0.04
4,112.8000
160.40
0.04
143.7000
5.60
0.04
256.8000
10.00
0.04
1,996.7000
75.87
0.04
10,949.8000
415.00
0.04
800.0000
30.08
0.04
135.2000
5.00
0.04
273.9000
10.00
0.04
278.9000
10.04
0.04
2,857.1000
100.00
0.03
450.0000
15.62
0.03
161.4000
5.60
0.03
293.5000
10.00
0.03
147.1000
5.00
0.03
223.3000
7.44
0.03
343.8000
11.00
0.03
316.2000
10.00
0.03
191.6000
6.00
0.03
64,363.7000
1,995.27
0.03
5,833.6000
175.01
0.03
186.7000
5.60
0.03
200.0000
5.98
0.03
342.7000
10.00
0.03
350.2000
10.00
0.03
214.2000
6.00
0.03
184.2000
5.03
0.03
373.9000
10.00
0.03
392.9000
10.02
0.03
6,400.0000
160.00
0.02
225.6000
5.60
0.02
370.0000
9.02
0.02
300.0000
7.20
0.02
311,217.8000
7,431.88
0.02
608.2000
14.24
0.02
220.0000
5.13
0.02
2,174.7000
50.02
0.02
1,257.3000
23.89
0.02
351.7000
5.28
Recent Trades
Price
Size
Time
0.0486
1,000.0000
11:48:44
0.0486
579.4000
11:48:44
0.0486
317.5000
11:48:51
0.0486
1,133.2000
11:48:59
0.0486
1,133.2000
11:48:59
0.0486
5,000.0000
11:48:59
0.0485
1,133.2000
11:48:59
0.0485
3,759.7000
11:48:59
0.0486
1,001.0000
11:49:40
0.0485
1,133.2000
11:50:00
0.0485
1,133.2000
11:50:00
0.0485
666.6000
11:50:00
0.0485
1,133.2000
11:50:00
0.0485
8,438.2000
11:50:00
0.0485
1,133.2000
11:50:00
0.0485
1,037.7000
11:50:00
0.0485
1,432.0000
11:50:00
0.0486
1,133.2000
11:50:00
0.0486
6,039.2000
11:50:00
0.0486
16,720.3000
11:50:00
0.0485
1,133.2000
11:50:00
0.0485
719.7000
11:50:00
0.0485
217.5000
11:50:00
0.0485
411.7000
11:50:00
0.0485
411.7000
11:50:00
0.0486
289.0000
11:50:00
0.0486
289.0000
11:50:00
0.0486
289.0000
11:50:00
0.0485
333.3000
11:50:00
0.0485
900.9000
11:50:26
0.0486
596.8000
11:53:47
0.0486
394.6000
11:53:56
0.0485
500.7000
11:54:10
0.0485
5,547.1000
11:54:12
0.0485
500.7000
11:54:12
0.0485
500.7000
11:54:45
0.0485
500.7000
11:55:14
0.0485
1,133.2000
11:55:18
0.0485
211.9000
11:55:18
0.0485
221.8000
11:56:07
0.0485
771.7000
11:56:19
0.0485
289.0000
11:57:00
0.0485
1,211.0000
11:57:00
0.0485
289.0000
11:57:00
0.0485
289.0000
11:57:00
0.0485
289.0000
11:57:00
0.0485
289.0000
11:57:00
0.0485
344.0000
11:57:00
0.0485
569.7000
11:57:00
0.0485
1,011.0000
11:57:00
0.0485
153.0000
11:57:00
0.0485
168.7000
11:57:00
0.0486
289.0000
11:57:00
0.0485
1,133.2000
11:58:24
0.0485
1,133.2000
11:58:24
0.0485
7,371.0000
11:58:24
0.0485
1,133.2000
11:58:24
0.0485
500.7000
11:58:40
0.0485
136.3000
11:59:28
0.0485
2,416.0000
12:00:17
0.0485
1,133.2000
12:00:25
0.0485
1,500.0000
12:00:25
0.0486
42,018.5000
12:00:25
0.0486
1,500.0000
12:00:25
0.0486
1,133.2000
12:00:31
0.0486
4,413.9000
12:00:31
0.0486
245.9000
12:00:31
0.0486
1,000.0000
12:00:31
0.0486
1,500.0000
12:00:41
0.0486
1,133.2000
12:00:41
0.0485
3,523.4000
12:01:10
0.0485
206.0000
12:01:26
0.0485
700.8000
12:04:06
0.0485
775.3000
12:04:44
0.0485
624.0000
12:04:44
0.0484
20,000.0000
12:04:57
0.0484
20,000.0000
12:04:57
0.0484
7,340.7000
12:04:57
0.0485
353.0000
12:09:20
0.0485
426.0000
12:10:01
0.0486
426.0000
12:10:01
0.0486
437.0000
12:10:01
0.0486
270.2000
12:10:01
0.0486
166.8000
12:10:01
0.0486
426.0000
12:10:01
0.0486
408.5000
12:10:01
0.0486
131.9000
12:10:01
0.0486
281.1000
12:10:01
0.0486
320.8000
12:10:33
0.0486
1,814.8000
12:11:02
0.0486
1,814.8000
12:11:02
0.0486
1,814.8000
12:11:02
0.0486
614.9000
12:11:02
0.0486
289.0000
12:11:30
0.0486
289.0000
12:11:30
0.0486
255.8000
12:11:30
0.0486
51.2000
12:11:30
0.0486
6,016.6000
12:12:48
0.0486
601.2000
12:12:48
0.0486
1,650.8000
12:12:48