English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
356.96
Open
357.28000000
Low
352.09000000
High
367.18000000
Vol
105,204
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
365.32
0.3850
140.65
365.29
0.0140
5.11
365.25
0.0400
14.61
365.21
0.0210
7.67
365.20
0.5990
218.75
365.17
0.0640
23.37
365.14
0.0360
13.15
365.12
0.0270
9.86
365.11
0.0620
22.64
365.10
0.2130
77.77
365.09
0.2340
85.43
365.08
0.0140
5.11
365.05
0.0280
10.22
365.04
0.0180
6.57
365.01
0.9710
354.42
365.00
91.0850
33,246.03
364.93
0.4060
148.16
364.90
85.9140
31,350.02
364.88
0.0150
5.47
364.86
0.0310
11.31
364.84
0.3420
124.78
364.82
0.0140
5.11
364.81
0.0530
19.33
364.80
0.0710
25.90
364.78
0.1000
36.48
364.75
0.0330
12.04
364.70
0.5230
190.74
364.68
0.0200
7.29
364.67
0.0400
14.59
364.65
170.1160
62,032.80
364.62
0.1380
50.32
364.57
0.0210
7.66
364.56
1.0130
369.30
364.51
0.0820
29.89
364.50
1.7350
632.41
364.48
0.0220
8.02
364.45
0.0340
12.39
364.43
0.1500
54.66
364.41
0.0250
9.11
364.40
0.4580
166.90
364.38
1.5500
564.79
364.37
0.0370
13.48
364.35
0.0220
8.02
364.34
0.0630
22.95
364.33
0.1140
41.53
364.30
1.2490
455.01
364.29
0.0980
35.70
364.26
0.2750
100.17
364.25
0.0170
6.19
364.23
0.2890
105.26
364.21
0.2500
91.05
364.20
3.2890
1,197.85
364.19
0.6560
238.91
364.15
0.0150
5.46
364.08
0.0380
13.84
364.07
0.0990
36.04
364.04
0.0200
7.28
364.02
0.0170
6.19
364.01
0.0150
5.46
364.00
274.6530
99,973.69
363.99
2.8950
1,053.75
363.98
0.0210
7.64
363.95
3.1390
1,142.44
363.91
0.0750
27.29
363.90
0.0550
20.01
363.88
0.0170
6.19
363.85
0.0580
21.10
363.84
0.0160
5.82
363.79
0.0160
5.82
363.78
0.0140
5.09
363.76
0.0160
5.82
363.75
3.0850
1,122.17
363.73
0.9990
363.37
363.72
5.0500
1,836.79
363.70
0.1420
51.65
363.68
8.0000
2,909.44
363.65
0.0400
14.55
363.62
0.3920
142.54
363.60
0.0220
8.00
363.58
0.0510
18.54
363.56
0.0310
11.27
363.55
2.5190
915.78
363.54
0.1110
40.35
363.50
0.0300
10.91
363.48
0.0260
9.45
363.44
0.0910
33.07
363.43
0.0220
8.00
363.42
0.0180
6.54
363.36
0.0390
14.17
363.35
0.7670
278.69
363.34
2.0010
727.04
363.33
0.0520
18.89
363.30
0.0190
6.90
363.29
3.5130
1,276.24
363.28
0.1410
51.22
363.27
0.0350
12.71
363.25
0.0550
19.98
363.24
0.3850
139.85
363.20
0.2340
84.99
363.13
0.0240
8.72
363.12
0.0260
9.44
363.08
0.0250
9.08
363.07
0.0210
7.62
363.04
0.0820
29.77
363.01
0.0340
12.34
363.00
41.5040
15,065.95
362.99
0.0940
34.12
362.97
0.0160
5.81
362.96
1.3390
486.00
362.95
0.0150
5.44
362.93
0.0430
15.61
362.91
0.0170
6.17
362.90
1.6740
607.49
362.88
0.0260
9.43
362.85
0.3640
132.08
362.84
0.3190
115.75
362.78
0.0270
9.80
362.77
0.0210
7.62
362.75
0.3910
141.84
362.74
0.0210
7.62
362.72
0.0310
11.24
362.70
0.0440
15.96
362.68
0.0210
7.62
362.67
0.0150
5.44
362.66
2.4020
871.11
362.65
1.9360
702.09
362.64
0.2500
90.66
362.60
0.8730
316.55
362.59
0.2500
90.65
362.54
0.0840
30.45
362.50
2.9180
1,057.78
362.49
0.6310
228.73
362.47
0.0510
18.49
362.46
0.0140
5.07
362.39
0.0170
6.16
362.38
0.3000
108.71
362.35
0.1660
60.15
362.34
0.0170
6.16
362.32
0.0210
7.61
362.28
0.0580
21.01
362.24
0.0340
12.32
362.21
0.0380
13.76
362.20
2.9090
1,053.64
362.19
0.2660
96.34
362.15
0.0420
15.21
362.14
0.0210
7.60
362.12
0.6770
245.16
362.11
0.0400
14.48
362.10
0.0220
7.97
362.09
0.0820
29.69
362.08
0.0270
9.78
362.07
7.3880
2,674.97
362.06
0.0400
14.48
362.00
68.6370
24,846.59
361.98
0.0790
28.60
361.96
11.1360
4,030.79
361.93
0.0170
6.15
361.92
0.0390
14.11
361.91
0.3220
116.54
361.90
0.0150
5.43
361.87
0.1270
45.96
361.80
0.0180
6.51
361.78
0.0210
7.60
361.77
51.4450
18,611.26
361.75
0.0250
9.04
361.74
0.1740
62.94
361.73
0.0160
5.79
361.66
0.5380
194.57
361.65
0.0970
35.08
361.64
0.0220
7.96
361.63
0.0520
18.80
361.60
0.4930
178.27
361.54
0.1300
47.00
361.52
0.0210
7.59
361.50
7.1250
2,575.69
361.45
3.0000
1,084.35
361.43
0.0340
12.29
361.42
0.0390
14.10
361.41
0.0220
7.95
361.39
0.0200
7.23
361.38
2.5740
930.19
361.37
0.1130
40.83
361.35
0.0580
20.96
361.34
0.0150
5.42
361.33
0.0170
6.14
361.32
0.2690
97.20
361.30
0.0150
5.42
361.29
0.0820
29.63
361.28
90.9280
32,850.47
361.27
1.0000
361.27
361.26
0.0230
8.31
361.24
0.0210
7.59
361.20
46.3600
16,745.23
361.18
0.0140
5.06
361.10
2.3000
830.53
361.06
0.0210
7.58
361.05
0.0460
16.61
361.01
0.0140
5.05
361.00
104.1720
37,606.09
360.98
0.2500
90.25
360.96
0.0170
6.14
360.92
0.0310
11.19
360.91
0.0420
15.16
360.90
1.2470
450.04
360.88
0.0210
7.58
360.87
0.0440
15.88
360.86
0.0170
6.13
360.85
13.8850
5,010.40
360.78
0.0580
20.93
360.72
0.1600
57.72
360.71
0.0580
20.92
360.70
0.0840
30.30
360.68
11.1690
4,028.43
360.64
0.9550
344.41
360.61
15.5690
5,614.34
360.58
0.0340
12.26
360.55
0.0300
10.82
360.53
13.8370
4,988.65
360.52
0.0210
7.57
360.50
4.1040
1,479.49
360.48
0.1210
43.62
360.43
0.0170
6.13
360.42
0.0250
9.01
360.41
0.0200
7.21
360.40
1.7870
644.03
360.36
0.0170
6.13
360.35
0.0380
13.69
360.34
0.0210
7.57
360.33
0.0660
23.78
360.32
0.0160
5.77
360.31
5.5830
2,011.61
360.29
0.2010
72.42
360.28
0.0210
7.57
360.25
0.0160
5.76
360.24
0.1820
65.56
360.21
0.0320
11.53
360.20
10.0050
3,603.80
360.18
0.0180
6.48
360.16
0.2700
97.24
360.15
0.0160
5.76
360.13
0.0150
5.40
360.11
91.2260
32,851.39
360.10
0.0180
6.48
360.06
32.8920
11,843.09
360.03
0.3700
133.21
360.02
0.0220
7.92
360.01
0.0150
5.40
360.00
155.0360
55,812.96
359.98
0.0210
7.56
359.93
0.0640
23.04
359.92
0.2520
90.70
359.90
1.9900
716.20
359.87
0.2970
106.88
359.86
0.3020
108.68
359.80
0.0210
7.56
359.79
0.1280
46.05
359.77
0.0970
34.90
359.70
0.0490
17.63
359.68
0.0190
6.83
359.67
0.0820
29.49
359.64
10.0000
3,596.40
359.62
0.0210
7.55
359.61
0.0160
5.75
359.60
3.9270
1,412.15
359.59
0.3120
112.19
359.56
0.0180
6.47
359.52
81.0000
29,121.12
359.50
1.4730
529.54
359.49
0.0800
28.76
359.47
0.1400
50.33
359.46
0.0360
12.94
359.44
0.1630
58.59
359.43
0.2340
84.11
359.38
0.2500
89.85
359.37
1.0300
370.15
359.35
0.0200
7.19
359.34
0.0170
6.11
359.30
0.0180
6.47
359.26
0.0210
7.54
359.22
2.6310
945.11
359.16
7.2650
2,609.30
359.15
0.0630
22.63
359.14
3.6610
1,314.81
359.13
0.0220
7.90
359.11
0.1750
62.84
359.10
0.0410
14.72
359.09
0.0170
6.10
359.08
0.0580
20.83
359.07
5.1250
1,840.23
359.05
0.0210
7.54
359.04
0.1260
45.24
359.02
0.0990
35.54
359.01
0.1570
56.36
359.00
0.9470
339.97
358.99
0.2350
84.36
358.97
5.5510
1,992.64
358.95
0.5640
202.45
358.92
0.0150
5.38
358.90
2.7260
978.36
358.87
0.0820
29.43
358.84
24.3830
8,749.60
358.82
3.0000
1,076.46
358.80
10.4580
3,752.33
358.78
0.5980
214.55
358.77
0.0160
5.74
358.76
0.0210
7.53
358.72
0.0360
12.91
358.68
29.3070
10,511.83
358.67
0.0150
5.38
358.66
0.0170
6.10
358.63
0.5640
202.27
358.61
2.2030
790.02
358.60
0.0860
30.84
358.58
0.0180
6.45
358.54
0.0210
7.53
358.53
0.0170
6.10
358.51
8.6870
3,114.38
358.50
0.1380
49.47
358.49
0.0150
5.38
358.48
0.5640
202.18
358.46
3.0000
1,075.38
358.39
0.0220
7.88
358.36
0.0210
7.53
358.35
13.9330
4,992.89
358.33
0.5640
202.10
358.30
25.3260
9,074.31
358.28
1.6270
582.92
358.27
0.0200
7.17
358.25
5.1610
1,848.93
358.18
15.0650
5,395.98
358.17
0.5640
202.01
358.16
0.1430
51.22
358.14
8.6940
3,113.67
358.12
5.2490
1,879.77
358.11
2.2500
805.75
358.08
2.0310
727.26
358.07
4.4890
1,607.38
358.06
0.0820
29.36
358.02
0.5640
201.92
358.00
1.1350
406.33
357.99
8.6980
3,113.80
357.97
24.6200
8,813.22
357.92
0.0160
5.73
357.89
0.0970
34.72
357.88
0.0400
14.32
357.87
0.5640
201.84
357.85
8.3560
2,990.19
357.82
14.6100
5,227.75
357.79
0.0250
8.94
357.78
0.2500
89.45
357.76
27.5320
9,849.85
357.74
2.1480
768.43
357.72
0.6280
224.65
357.71
8.3560
2,989.02
357.70
0.5640
201.74
357.67
8.7030
3,112.80
357.66
0.0580
20.74
357.65
0.0220
7.87
357.64
0.0210
7.51
357.63
5.0490
1,805.67
357.60
0.0550
19.67
357.57
0.0580
20.74
357.56
0.0360
12.87
357.55
0.5640
201.66
357.54
0.2340
83.66
357.53
5.3830
1,924.58
357.52
16.8340
6,018.49
357.49
8.7080
3,113.02
357.48
8.3560
2,987.10
357.46
94.6410
33,830.37
357.44
16.8340
6,017.14
357.40
0.0160
5.72
357.39
1.5000
536.09
357.38
0.5640
201.56
357.34
8.7230
3,117.08
357.32
7.0880
2,532.68
357.31
0.0190
6.79
357.30
16.8180
6,009.07
357.28
0.0380
13.58
357.25
17.6760
6,314.75
357.23
35.7470
12,769.90
357.20
53.6000
19,145.92
357.12
8.3720
2,989.81
357.11
15.0820
5,385.93
357.10
0.0220
7.86
357.08
16.8880
6,030.37
357.04
0.5640
201.37
357.00
8.3560
2,983.09
356.99
8.7200
3,112.95
356.97
16.8180
6,003.52
356.96
0.0160
5.71
356.93
20.2540
7,229.26
356.92
0.0220
7.85
356.91
5.3410
1,906.26
356.88
0.1430
51.03
356.86
0.5640
201.27
356.85
25.1740
8,983.34
356.82
11.4100
4,071.32
356.81
5.1560
1,839.71
356.80
0.0160
5.71
356.78
7.0730
2,523.50
356.76
16.8340
6,005.70
356.75
28.9780
10,337.90
356.74
2.8250
1,007.79
356.73
8.3560
2,980.84
356.72
0.0160
5.71
356.70
0.5640
201.18
356.68
0.0160
5.71
356.65
37.0720
13,221.73
356.64
0.0160
5.71
356.63
1.6780
598.43
356.61
9.1330
3,256.92
356.60
8.3720
2,985.46
356.59
7.5320
2,685.84
356.57
17.2230
6,141.21
356.56
29.7960
10,624.06
356.55
0.5640
201.09
356.54
28.8820
10,297.59
356.53
0.4050
144.39
356.52
7.4470
2,655.00
356.50
11.5570
4,120.07
356.49
7.9380
2,829.82
356.48
14.8790
5,304.07
356.47
42.3790
15,106.84
356.45
22.4190
7,991.25
356.44
15.8030
5,632.82
356.43
29.3980
10,478.33
356.42
0.5500
196.03
356.40
0.0160
5.70
356.38
0.0220
7.84
356.37
0.4050
144.33
356.36
0.0160
5.70
356.34
47.0940
16,781.48
356.33
2.6470
943.21
356.32
14.7820
5,267.12
356.31
27.0610
9,642.10
356.30
22.9480
8,176.37
356.29
17.1120
6,096.83
356.28
13.2310
4,713.94
356.27
19.7100
7,022.08
356.26
8.2260
2,930.59
356.25
27.7540
9,887.36
356.24
6.1890
2,204.77
356.23
20.2110
7,199.76
356.22
7.7160
2,748.59
356.21
10.6130
3,780.46
356.20
12.4360
4,429.70
356.19
1.4510
516.83
356.18
9.5040
3,385.13
356.17
9.9880
3,557.43
356.16
6.5460
2,331.42
356.15
0.5970
212.62
356.13
20.6810
7,365.12
356.12
6.5390
2,328.67
356.11
21.8890
7,794.89
356.10
6.4610
2,300.76
356.09
1.2000
427.31
356.08
1.4350
510.97
356.05
0.0220
7.83
356.04
20.6750
7,361.13
356.03
35.1770
12,524.07
356.02
17.2860
6,154.16
356.01
0.5860
208.62
356.00
1.7940
638.66
355.97
16.3730
5,828.30
355.96
11.4680
4,082.15
355.95
47.9970
17,084.53
355.94
16.5160
5,878.71
355.93
0.4270
151.98
355.92
8.9670
3,191.53
355.91
10.3350
3,678.33
355.90
5.3120
1,890.54
355.89
0.4270
151.97
355.88
7.1810
2,555.57
355.87
3.8450
1,368.32
355.86
21.8890
7,789.42
355.85
20.6810
7,359.33
355.84
12.4990
4,447.64
355.83
1.4190
504.92
355.82
0.1140
40.56
355.81
0.4270
151.93
355.80
0.0160
5.69
355.79
6.1800
2,198.78
355.78
2.2500
800.51
355.77
20.2490
7,203.99
355.76
8.6110
3,063.45
355.75
1.9580
696.56
355.74
2.8060
998.21
355.73
2.4550
873.32
355.72
1.2500
444.65
355.71
2.0580
732.05
355.70
0.7920
281.71
355.69
0.6670
237.25
355.68
0.5400
192.07
355.67
0.2980
105.99
355.66
0.6090
216.60
355.65
0.3200
113.81
355.64
0.6960
247.53
355.63
2.3200
825.06
355.62
1.3660
485.78
356.96
355.61
1.9580
696.28
355.60
1.7580
625.14
355.59
1.0150
360.92
355.58
1.6670
592.75
355.57
2.0340
723.23
355.56
2.8480
1,012.63
355.55
0.7390
262.75
355.54
2.8190
1,002.27
355.53
0.7190
255.63
355.52
4.4090
1,567.49
355.51
6.6540
2,365.56
355.50
20.2110
7,185.01
355.48
6.9020
2,453.52
355.47
21.0190
7,471.62
355.46
2.3560
837.46
355.45
7.8250
2,781.40
355.44
0.4440
157.82
355.43
6.1950
2,201.89
355.42
20.2110
7,183.39
355.41
0.1810
64.33
355.40
7.6170
2,707.08
355.39
0.1800
63.97
355.38
21.6890
7,707.84
355.36
0.4420
157.07
355.35
0.0220
7.82
355.33
6.2600
2,224.37
355.32
20.6320
7,330.96
355.31
0.0220
7.82
355.30
7.1860
2,553.19
355.29
20.6220
7,326.79
355.28
0.4430
157.39
355.27
0.4220
149.92
355.25
8.1820
2,906.66
355.24
29.8270
10,595.74
355.23
2.0510
728.58
355.22
2.9030
1,031.20
355.21
0.6270
222.72
355.20
8.1510
2,895.24
355.19
21.7270
7,717.21
355.17
1.1780
418.39
355.16
12.3960
4,402.56
355.15
8.3780
2,975.45
355.14
21.4540
7,619.17
355.12
0.4210
149.51
355.11
3.4070
1,209.86
355.10
11.2860
4,007.66
355.09
9.6540
3,428.04
355.08
23.1310
8,213.36
355.07
0.0220
7.81
355.04
0.4210
149.47
355.03
6.6880
2,374.44
355.02
22.6430
8,038.72
355.01
22.1540
7,864.89
355.00
40.0250
14,208.88
354.98
2.7230
966.61
354.97
8.7020
3,088.95
354.96
1.6200
575.04
354.95
4.0160
1,425.48
354.93
6.5460
2,323.37
354.92
28.4600
10,101.02
354.91
21.9320
7,783.89
354.90
0.0680
24.13
354.89
8.3560
2,965.46
354.88
0.4210
149.40
354.87
9.1120
3,233.58
354.86
0.3060
108.59
354.85
4.3970
1,560.28
354.84
1.8840
668.52
354.83
0.1200
42.58
354.82
5.1500
1,827.32
354.81
0.2500
88.70
354.80
17.5200
6,216.10
354.79
11.2920
4,006.29
354.78
13.1860
4,678.13
354.76
5.5650
1,974.24
354.75
0.0320
11.35
354.74
0.0220
7.80
354.73
25.7280
9,126.49
354.72
1.0250
363.59
354.71
8.1130
2,877.76
354.70
1.7060
605.12
354.69
25.1740
8,928.97
354.68
4.2980
1,524.41
354.67
0.0150
5.32
354.66
9.1360
3,240.17
354.65
41.6860
14,783.94
354.64
0.4210
149.30
354.63
4.0840
1,448.31
354.61
10.6360
3,771.63
354.60
2.2520
798.56
354.56
17.2610
6,120.06
354.55
20.2540
7,181.06
354.54
0.0150
5.32
354.53
0.0580
20.56
354.52
2.1420
759.38
354.51
29.0320
10,292.13
354.50
16.7330
5,931.85
354.49
1.0210
361.93
354.48
0.8260
292.80
354.46
10.0340
3,556.65
354.44
12.7910
4,533.64
354.43
11.9830
4,247.13
354.41
21.2310
7,524.48
354.40
0.4370
154.87
354.38
0.0220
7.80
354.37
20.2540
7,177.41
354.36
89.4620
31,701.75
354.34
1.8260
647.02
354.32
0.6300
223.22
354.31
1.6780
594.53
354.30
2.1260
753.24
354.29
0.0170
6.02
354.28
1.9350
685.53
354.27
0.0520
18.42
354.26
28.9280
10,248.03
354.25
8.3740
2,966.49
354.24
0.4610
163.30
354.22
0.8410
297.90
354.21
22.0650
7,815.64
354.20
17.4220
6,170.87
354.19
29.0320
10,282.84
354.18
0.2200
77.92
354.16
27.8080
9,848.48
354.14
0.5640
199.73
354.13
26.4550
9,368.51
354.12
14.2070
5,030.98
354.11
20.2110
7,156.92
354.10
5.2260
1,850.53
354.09
0.2820
99.85
354.08
9.1420
3,237.00
354.07
2.7980
990.69
354.05
0.6800
240.75
354.04
0.5040
178.44
354.03
20.3360
7,199.55
354.02
8.3780
2,965.98
354.01
5.6170
1,988.47
354.00
13.7520
4,868.21
353.98
2.4480
866.54
353.97
1.6780
593.96
353.96
20.6160
7,297.24
353.92
0.0160
5.66
353.90
8.7260
3,088.13
353.87
0.0250
8.85
353.85
20.8180
7,366.45
353.84
0.0210
7.43
353.83
0.5270
186.47
353.82
38.7510
13,710.88
353.81
20.2110
7,150.85
353.79
8.3960
2,970.42
353.77
0.2700
95.52
353.76
0.0160
5.66
353.75
0.0350
12.38
353.73
9.5760
3,387.32
353.68
1.6780
593.48
353.67
20.2540
7,163.23
353.66
20.5540
7,269.13
353.64
0.0400
14.15
353.61
22.4070
7,923.34
353.60
0.0160
5.66
353.58
0.0210
7.43
353.57
8.3560
2,954.43
353.56
0.5640
199.41
353.55
8.7320
3,087.20
353.53
0.0630
22.27
353.50
12.9230
4,568.28
353.48
0.0220
7.78
353.45
0.0200
7.07
353.44
0.0160
5.66
353.43
7.2650
2,567.67
353.40
2.4280
858.06
353.38
5.5910
1,975.75
353.37
8.7390
3,088.10
353.36
0.0310
10.95
353.35
2.8430
1,004.57
353.34
8.3710
2,957.81
353.33
1.5930
562.85
353.32
9.6980
3,426.50
353.31
5.0220
1,774.32
353.30
1.0380
366.73
353.29
5.0800
1,794.71
353.28
0.1080
38.15
353.27
1.1360
401.31
353.26
5.0330
1,777.96
353.25
0.0230
8.12
353.22
0.0820
28.96
353.20
9.2870
3,280.17
353.17
10.3690
3,662.02
353.16
0.0150
5.30
353.15
4.9170
1,736.44
353.12
1.0520
371.48
353.11
8.3870
2,961.53
353.08
0.1130
39.90
353.07
37.5560
13,259.90
353.04
0.1620
57.19
353.03
0.2500
88.26
353.02
8.7480
3,088.22
353.01
0.0380
13.41
353.00
7.0240
2,479.47
352.98
0.5640
199.08
352.97
0.0730
25.77
352.94
0.0220
7.76
352.92
28.0510
9,899.76
352.89
0.0210
7.41
352.88
8.3560
2,948.67
352.86
0.0580
20.47
352.84
10.0160
3,534.05
352.83
2.9120
1,027.44
352.82
0.6490
228.98
352.80
0.8730
307.99
352.79
0.0260
9.17
352.76
0.0220
7.76
352.70
0.0200
7.05
352.69
0.5640
198.92
352.66
5.5370
1,952.68
352.65
8.3560
2,946.74
352.63
2.9020
1,023.33
352.62
0.0170
5.99
352.61
1.9610
691.47
352.60
0.2500
88.15
352.58
0.0400
14.10
352.57
5.3270
1,878.14
352.56
0.0190
6.70
352.55
1.4680
517.54
352.52
0.0230
8.11
352.50
5.1860
1,828.07
352.46
0.8470
298.53
352.45
88.4820
31,185.48
352.41
0.0970
34.18
352.40
10.0220
3,531.75
352.38
0.3090
108.89
352.31
1.7220
606.68
352.30
2.0200
711.65
352.29
2.4360
858.18
352.24
0.0970
34.17
352.23
0.1380
48.61
352.22
0.1300
45.79
352.20
0.5420
190.89
352.19
0.1890
66.56
352.17
0.5640
198.62
352.09
0.2840
99.99
352.07
145.8580
51,352.23
352.04
0.0480
16.90
352.02
20.2690
7,135.09
352.01
0.4190
147.49
352.00
17.1100
6,022.72
351.95
0.2970
104.53
351.92
0.1320
46.45
351.90
0.5550
195.30
351.88
0.2700
95.01
351.87
0.0200
7.04
351.86
0.0220
7.74
351.84
0.0400
14.07
351.83
0.0310
10.91
351.82
0.0510
17.94
351.79
0.0460
16.18
351.78
0.0150
5.28
351.77
81.0000
28,493.37
351.76
0.4030
141.76
351.75
0.0210
7.39
351.74
0.1640
57.69
351.73
0.0170
5.98
351.71
0.0170
5.98
351.70
10.0000
3,517.00
351.69
3.6070
1,268.55
351.68
91.7520
32,267.34
351.66
0.0420
14.77
351.62
1.2900
453.59
351.61
0.0820
28.83
351.60
0.0180
6.33
351.57
10.9480
3,848.99
351.56
2.4420
858.51
351.54
0.0520
18.28
351.52
0.0400
14.06
351.51
47.7040
16,768.43
351.50
1.1950
420.04
351.48
0.0200
7.03
351.47
0.4960
174.33
351.45
0.3750
131.79
351.42
0.0150
5.27
351.40
0.1440
50.60
351.37
0.0190
6.68
351.36
10.0000
3,513.60
351.30
1.0000
351.30
351.29
0.0580
20.37
351.28
0.0410
14.40
351.26
3.6140
1,269.45
351.25
0.4660
163.68
351.23
0.0400
14.05
351.22
0.0220
7.73
351.21
0.0740
25.99
351.20
33.6220
11,808.05
351.19
0.0380
13.35
351.17
48.6840
17,096.36
351.15
0.0160
5.62
351.11
61.7440
21,678.94
351.10
2.0640
724.67
351.06
0.0230
8.07
351.00
2.8630
1,004.91
350.98
1.3950
489.62
350.96
0.3220
113.01
350.92
0.0980
34.39
350.90
0.8740
306.69
350.84
0.8730
306.28
350.83
14.0300
4,922.14
350.80
0.0820
28.77
350.79
0.0460
16.14
350.73
2.5960
910.50
350.71
0.0160
5.61
350.68
0.0150
5.26
350.66
0.3620
126.94
350.64
0.0520
18.23
350.63
3.4930
1,224.75
350.62
1.3150
461.07
350.60
0.0160
5.61
350.59
55.0280
19,292.27
350.56
0.0400
14.02
350.54
0.0310
10.87
350.53
1.2400
434.66
350.51
18.9860
6,654.78
350.50
0.3620
126.88
350.48
0.1460
51.17
350.47
0.0520
18.22
350.43
0.0210
7.36
350.41
0.0150
5.26
350.40
0.4980
174.50
350.35
0.0970
33.98
350.34
0.0230
8.06
350.32
0.0260
9.11
350.31
0.0400
14.01
350.27
0.0460
16.11
350.25
0.0150
5.25
350.24
0.0310
10.86
350.21
0.1220
42.73
350.18
0.0190
6.65
350.15
9.5190
3,333.08
350.10
0.3920
137.24
350.06
0.0290
10.15
350.01
0.7000
245.01
350.00
256.1300
89,645.50
349.99
0.0580
20.30
349.98
0.3200
111.99
349.97
51.4450
18,004.21
349.92
0.3320
116.17
349.90
0.9280
324.71
349.87
0.0330
11.55
349.84
0.7350
257.13
349.80
0.1980
69.26
349.79
0.0200
7.00
349.78
47.8740
16,745.37
349.77
0.7670
268.27
349.74
0.1280
44.77
349.72
0.0740
25.88
349.71
0.0220
7.69
349.70
1.8920
661.63
349.67
0.0470
16.43
349.66
0.0640
22.38
349.62
0.0230
8.04
349.61
0.0390
13.63
349.60
0.2130
74.46
349.51
0.2080
72.70
349.50
0.8520
297.77
349.45
0.0890
31.10
349.43
0.1140
39.84
349.42
0.0170
5.94
349.41
0.0400
13.98
349.39
0.0550
19.22
349.37
0.3700
129.27
349.30
0.0280
9.78
349.26
4.2430
1,481.91
349.25
0.0160
5.59
349.24
0.1500
52.39
349.23
1.0140
354.12
349.20
2.7160
948.43
349.16
0.4850
169.34
349.15
0.0800
27.93
349.14
0.0400
13.97
349.13
0.0990
34.56
349.04
0.2740
95.64
349.03
0.0160
5.58
349.01
0.5420
189.16
349.00
2.0370
710.91
348.96
0.0570
19.89
348.90
7.6100
2,655.13
348.89
0.0680
23.72
348.88
0.9240
322.37
348.83
0.0200
6.98
348.82
0.0280
9.77
348.80
0.5890
205.44
348.78
0.0150
5.23
348.75
1.8630
649.72
348.69
0.0170
5.93
348.64
2.6110
910.30
348.61
0.1910
66.58
348.59
0.0250
8.71
348.57
0.0150
5.23
348.50
0.0300
10.46
348.47
0.3210
111.86
348.37
0.0250
8.71
348.35
0.2700
94.05
348.31
0.0580
20.20
348.30
0.0310
10.80
348.28
0.0580
20.20
348.27
0.3220
112.14
348.26
0.1100
38.31
348.18
0.0440
15.32
348.17
0.0280
9.75
348.16
0.0160
5.57
348.15
0.0580
20.19
348.09
0.5740
199.80
348.08
1.7030
592.78
348.06
0.0530
18.45
348.04
0.0170
5.92
348.02
168.7760
58,737.42
348.00
19.2440
6,696.91
347.99
0.0310
10.79
347.97
0.0210
7.31
347.95
0.3800
132.22
347.92
0.1630
56.71
347.90
11.8750
4,131.31
347.85
0.0270
9.39
347.81
0.0350
12.17
347.80
0.0860
29.91
347.79
0.0230
8.00
347.78
7.2650
2,526.62
347.77
0.5670
197.19
347.71
0.0170
5.91
347.68
0.0150
5.22
347.65
0.1210
42.07
347.61
0.0200
6.95
347.60
0.4580
159.20
347.59
0.0380
13.21
347.56
0.0170
5.91
347.54
2.4010
834.44
347.52
0.0410
14.25
347.50
2.3770
826.01
347.48
0.3130
108.76
347.46
0.0230
7.99
347.41
0.1280
44.47
347.36
0.0400
13.89
347.35
0.3770
130.95
347.33
0.0490
17.02
347.30
1.0000
347.30
347.29
0.0400
13.89
347.28
0.0290
10.07
347.27
0.1080
37.51
347.26
0.0290
10.07
347.25
0.0410
14.24
347.22
0.0210
7.29
347.17
0.0170
5.90
347.14
0.0640
22.22
347.13
0.0170
5.90
347.12
0.0310
10.76
347.10
2.0000
694.20
347.09
0.0450
15.62
347.06
0.0810
28.11
347.05
16.3800
5,684.68
347.03
0.2750
95.43
347.00
7.5870
2,632.69
346.94
0.2600
90.20
346.92
0.9240
320.55
346.90
11.4430
3,969.58
346.87
1.0300
357.28
346.85
0.7230
250.77
346.80
10.2500
3,554.70
346.75
0.3700
128.30
346.74
0.0670
23.23
346.73
0.0210
7.28
346.72
0.0160
5.55
346.71
0.0580
20.11
346.70
0.0990
34.32
346.69
3.0730
1,065.38
346.66
1.8060
626.07
346.64
0.1480
51.30
346.62
0.0190
6.59
346.60
0.0160
5.55
346.59
0.3610
125.12
346.58
0.1550
53.72
346.57
0.0800
27.73
346.56
2.6270
910.41
346.51
0.0160
5.54
346.50
0.0460
15.94
346.49
0.1540
53.36
346.46
0.0260
9.01
346.40
1.5920
551.47
346.35
0.0260
9.01
346.33
0.0150
5.19
346.32
0.3150
109.09
346.25
1.4690
508.64
346.24
0.0560
19.39
346.21
1.6450
569.52
346.20
0.0360
12.46
346.17
0.0290
10.04
346.15
0.0400
13.85
346.13
0.0290
10.04
346.11
0.0220
7.61
346.10
1.0000
346.10
346.08
0.0410
14.19
346.07
0.0200
6.92
346.03
0.0500
17.30
346.01
0.0460
15.92
Recent Trades
Price
Size
Time
355.5300
0.1070
15:50:05
355.5200
0.0160
15:50:05
355.5100
0.0220
15:50:05
355.5000
0.0010
15:50:05
355.5100
0.0210
15:50:07
355.5100
0.3840
15:50:07
355.5100
0.0170
15:50:07
355.5100
0.3480
15:50:07
355.5100
0.4050
15:50:07
355.5100
1.1270
15:50:07
355.5100
1.0870
15:50:07
355.5200
0.5000
15:50:07
355.5300
0.4670
15:50:07
355.5400
0.7090
15:50:07
355.5400
0.7430
15:50:07
355.5500
0.7430
15:50:07
355.5500
0.4500
15:50:07
355.5600
1.1060
15:50:07
355.5600
0.0270
15:50:07
355.5600
0.0270
15:50:07
355.5600
0.0270
15:50:07
355.5600
1.4410
15:50:07
355.5700
0.7430
15:50:07
355.5700
1.1260
15:50:07
355.5700
0.0220
15:50:07
355.5700
0.5100
15:50:07
355.5700
1.3590
15:50:07
355.5800
0.4050
15:50:07
355.5800
0.8820
15:50:07
355.5900
0.3940
15:50:07
355.6000
1.1250
15:50:07
355.6000
0.8870
15:50:07
355.6000
0.0160
15:50:07
355.6000
1.7720
15:50:07
355.6100
1.4190
15:50:07
355.6100
0.0220
15:50:07
355.6200
0.4050
15:50:07
355.6200
1.5130
15:50:07
355.6200
0.6110
15:50:07
355.6200
1.9020
15:50:07
355.6300
1.7600
15:50:07
355.6400
1.0320
15:50:07
355.6400
0.0160
15:50:07
355.6400
5.9140
15:50:07
355.6400
0.6380
15:50:07
355.5300
0.4050
15:50:09
355.5100
1.1130
15:50:09
355.5000
0.0290
15:50:09
355.5000
0.2920
15:50:09
355.5000
0.3210
15:50:09
355.5300
1.3200
15:50:09
355.5200
0.7030
15:50:09
355.5200
1.2100
15:50:09
355.5300
0.2500
15:50:09
355.5300
0.4050
15:50:09
355.5300
1.1020
15:50:09
355.5400
0.3300
15:50:09
355.5400
0.5000
15:50:10
355.5400
0.4050
15:50:10
355.5600
0.5000
15:50:10
355.6000
0.0160
15:50:11
355.6000
0.1680
15:50:11
355.6000
0.1680
15:50:11
355.6000
0.1680
15:50:11
355.6000
0.1680
15:50:11
355.6200
0.1100
15:50:11
355.6200
0.4000
15:50:13
355.6200
0.0510
15:50:16
355.6200
0.0510
15:50:16
355.6300
0.1050
15:50:16
355.6300
0.0810
15:50:16
355.6300
0.1050
15:50:16
355.5700
0.0810
15:50:16
355.5900
0.0290
15:50:21
355.5500
0.0150
15:50:22
355.5500
0.0800
15:50:22
355.5200
0.0150
15:50:22
355.5200
0.0010
15:50:22
355.5100
0.0140
15:50:22
355.5100
0.0080
15:50:22
355.5000
0.0070
15:50:22
355.5000
5.6020
15:50:22
355.4800
0.0160
15:50:22
355.5600
0.0150
15:50:25
355.5100
0.0220
15:50:25
355.4900
0.0080
15:50:25
355.5200
0.0700
15:50:29
355.5200
0.6730
15:50:29
355.5200
1.0000
15:50:29
355.5200
1.0510
15:50:30
355.5200
0.0880
15:50:30
355.5600
0.4050
15:50:35
355.5600
1.0450
15:50:35
355.5900
2.8120
15:50:37
355.6000
0.0160
15:50:37
355.6100
0.1210
15:50:37
355.6300
0.0320
15:50:44
355.6300
1.0180
15:50:44
355.5900
0.0220
15:50:44
355.5900
1.0600
15:50:44