CraigMarket

System Initializing

CraigMarket
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
473.59
Open 458.85000000
Low 456.68000000
High 479.50000000
Vol 77,356
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ZEC
Login

Order Book

Price
Qty
Total
486.00
2.7220
1,322.89
485.93
0.0460
22.35
485.92
0.0290
14.09
485.88
0.1590
77.25
485.87
0.1540
74.82
485.86
0.0130
6.32
485.81
1.4530
705.88
485.79
0.0710
34.49
485.75
0.0120
5.83
485.74
0.3000
145.72
485.71
0.0160
7.77
485.70
0.0750
36.43
485.67
0.0130
6.31
485.62
0.2490
120.92
485.61
0.2160
104.89
485.60
0.0550
26.71
485.59
0.3140
152.48
485.52
0.0110
5.34
485.48
0.0520
25.24
485.46
0.0240
11.65
485.45
0.0220
10.68
485.40
0.0170
8.25
485.36
0.5390
261.61
485.29
0.0470
22.81
485.25
0.0590
28.63
485.23
0.1750
84.92
485.22
0.3740
181.47
485.20
0.0470
22.80
485.05
0.2770
134.36
485.00
683.5860
331,539.21
484.98
10.3090
4,999.66
484.96
0.0310
15.03
484.95
0.0230
11.15
484.92
0.0290
14.06
484.87
0.0360
17.46
484.82
0.0200
9.70
484.81
0.0120
5.82
484.73
0.0120
5.82
484.69
0.1350
65.43
484.66
0.0910
44.10
484.58
0.3260
157.97
484.57
0.0860
41.67
484.56
0.0170
8.24
484.52
0.0110
5.33
484.51
0.0120
5.81
484.50
3.7540
1,818.81
484.47
0.0190
9.20
484.44
0.0290
14.05
484.40
0.0310
15.02
484.34
0.0360
17.44
484.28
0.0150
7.26
484.25
0.0130
6.30
484.20
0.0500
24.21
484.18
170.2590
82,436.00
484.17
0.0130
6.29
484.16
0.1000
48.42
484.15
1.6470
797.40
484.12
0.2070
100.21
484.10
0.9960
482.16
484.07
0.0480
23.24
484.02
0.1420
68.73
484.00
1.0430
504.81
483.96
0.3510
169.87
483.93
0.0170
8.23
483.91
0.0170
8.23
483.89
0.0230
11.13
483.83
0.1150
55.64
483.82
0.2010
97.25
483.81
0.0250
12.10
483.80
0.0800
38.70
483.77
0.1540
74.50
483.70
0.8400
406.31
483.66
0.1410
68.20
483.65
0.1200
58.04
483.60
0.0750
36.27
483.58
0.0110
5.32
483.54
0.0660
31.91
483.50
7.0760
3,421.25
483.48
0.0260
12.57
483.46
0.0360
17.40
483.44
0.1850
89.44
483.42
0.0230
11.12
483.41
0.2260
109.25
483.40
3.0000
1,450.20
483.37
0.0170
8.22
483.36
0.0560
27.07
483.33
0.5270
254.71
483.30
0.1410
68.15
483.29
0.0200
9.67
483.25
0.0170
8.22
483.23
0.1240
59.92
483.20
0.0310
14.98
483.18
0.0130
6.28
483.12
0.0520
25.12
483.11
0.0200
9.66
483.08
0.0390
18.84
483.06
0.1350
65.21
483.04
0.3120
150.71
483.00
4.7520
2,295.22
482.87
0.0290
14.00
482.86
0.5140
248.19
482.85
0.1230
59.39
482.84
0.0270
13.04
482.75
0.0140
6.76
482.73
0.2390
115.37
482.72
57.9990
27,997.28
482.71
0.3510
169.43
482.70
0.0110
5.31
482.65
0.3270
157.83
482.62
0.3250
156.85
482.56
0.0770
37.16
482.55
10.5770
5,103.93
482.53
1.5000
723.80
482.51
1.7220
830.88
482.50
0.3970
191.55
482.49
0.0290
13.99
482.44
0.2410
116.27
482.42
0.6070
292.83
482.36
0.8200
395.54
482.35
0.1040
50.16
482.31
0.0120
5.79
482.25
0.0470
22.67
482.24
0.2520
121.52
482.19
0.0290
13.98
482.16
3.0270
1,459.50
482.08
0.0890
42.91
482.02
0.0170
8.19
482.01
0.0480
23.14
482.00
9.2430
4,455.13
481.93
0.0190
9.16
481.92
0.0220
10.60
481.90
0.0500
24.10
481.88
0.0450
21.68
481.87
1.1670
562.34
481.77
0.0140
6.74
481.76
0.0200
9.64
481.75
0.0120
5.78
481.74
0.0460
22.16
481.73
0.0140
6.74
481.72
0.3540
170.53
481.71
0.2310
111.28
481.70
0.0170
8.19
481.68
0.1540
74.18
481.54
0.2180
104.98
481.51
0.0120
5.78
481.50
0.1400
67.41
481.46
3.0090
1,448.71
481.45
0.3640
175.25
481.42
0.0150
7.22
481.39
0.0120
5.78
481.34
0.0300
14.44
481.33
7.4350
3,578.69
481.28
0.0310
14.92
481.26
0.0160
7.70
481.25
0.0230
11.07
481.24
0.0120
5.77
481.23
0.0130
6.26
481.18
0.0360
17.32
481.16
0.0110
5.29
481.11
0.0110
5.29
481.10
0.0310
14.91
481.07
0.0190
9.14
481.02
0.0160
7.70
481.00
52.7350
25,365.54
480.99
0.0620
29.82
480.88
0.5100
245.25
480.82
0.0290
13.94
480.80
0.0450
21.64
480.79
0.0360
17.31
480.78
0.0160
7.69
480.76
0.2100
100.96
480.75
0.0830
39.90
480.72
0.3290
158.16
480.68
0.1180
56.72
480.66
0.1080
51.91
480.62
0.0200
9.61
480.54
0.0290
13.94
480.51
0.1770
85.05
480.50
1.0500
504.53
480.45
0.0770
36.99
480.41
0.2260
108.57
480.40
0.0210
10.09
480.37
0.1890
90.79
480.30
0.0160
7.68
480.23
0.0200
9.60
480.20
0.6970
334.70
480.15
0.0660
31.69
480.12
0.0310
14.88
480.11
0.0310
14.88
480.10
0.0120
5.76
480.09
0.0200
9.60
480.08
0.0610
29.28
480.07
6.4980
3,119.49
480.06
0.0390
18.72
480.01
0.0120
5.76
480.00
51.7030
24,817.44
479.99
0.3570
171.36
479.96
0.0480
23.04
479.90
0.1350
64.79
479.88
0.1260
60.46
479.87
87.2040
41,846.58
479.82
0.0290
13.91
479.80
1.0000
479.80
479.78
0.1230
59.01
479.77
0.0170
8.16
479.72
0.0370
17.75
479.65
0.3000
143.89
479.64
0.0460
22.06
479.63
0.0830
39.81
479.60
0.0500
23.98
479.58
0.1700
81.53
479.55
0.0110
5.28
479.53
0.1120
53.71
479.50
1.7350
831.93
479.48
0.1410
67.61
479.41
0.2480
118.89
479.40
0.0750
35.96
479.38
0.7010
336.05
479.36
0.0120
5.75
479.34
0.0960
46.02
479.31
0.1960
93.94
479.29
0.0470
22.53
479.28
0.0800
38.34
479.25
0.1000
47.93
479.24
0.0110
5.27
479.22
0.0380
18.21
479.21
0.0110
5.27
479.17
0.0200
9.58
479.16
0.0170
8.15
479.10
0.0380
18.21
479.06
1.0400
498.22
479.05
0.0110
5.27
479.03
0.1180
56.53
479.02
0.0210
10.06
479.00
112.7160
53,990.96
478.99
0.0130
6.23
478.96
0.3510
168.11
478.92
0.0200
9.58
478.91
0.0200
9.58
478.90
1.8710
896.02
478.86
0.0160
7.66
478.81
0.3310
158.49
478.78
0.1200
57.45
478.77
0.0290
13.88
478.76
0.0220
10.53
478.75
0.1070
51.23
478.70
0.0400
19.15
478.68
0.5820
278.59
478.67
0.0830
39.73
478.64
0.0420
20.10
478.63
10.5590
5,053.85
478.62
0.0160
7.66
478.58
92.6820
44,355.75
478.57
0.2340
111.99
478.50
5.9840
2,863.34
478.44
0.1030
49.28
478.43
1.0000
478.43
478.38
0.0160
7.65
478.35
0.0770
36.83
478.30
0.0130
6.22
478.24
0.2070
99.00
478.20
3.7200
1,778.90
478.19
5.1500
2,462.68
478.16
0.0310
14.82
478.15
0.0360
17.21
478.14
0.0160
7.65
478.12
4.0370
1,930.17
478.11
0.0170
8.13
478.09
8.1740
3,907.91
478.08
10.5520
5,044.70
478.00
55.6960
26,622.69
477.99
1.0000
477.99
477.90
0.0970
46.36
477.89
63.4250
30,310.17
477.88
0.2090
99.88
477.87
4.6250
2,210.15
477.83
0.2020
96.52
477.82
0.0420
20.07
477.77
0.3880
185.37
477.75
0.0140
6.69
477.72
0.3510
167.68
477.69
0.0190
9.08
477.68
0.2090
99.84
477.66
0.0160
7.64
477.64
0.0310
14.81
477.60
0.1120
53.49
477.55
0.0580
27.70
477.51
10.4590
4,994.28
477.50
2.9530
1,410.06
477.49
0.2050
97.89
477.48
0.5000
238.74
477.46
1.1070
528.55
477.42
0.0160
7.64
477.39
17.3470
8,281.28
477.37
0.0190
9.07
477.34
0.0120
5.73
477.33
0.0120
5.73
477.32
0.0120
5.73
477.30
0.1250
59.66
477.27
0.0360
17.18
477.25
677.0680
323,130.70
477.23
0.0110
5.25
477.19
0.0290
13.84
477.18
0.0160
7.63
477.17
3.8970
1,859.53
477.14
0.0110
5.25
477.06
10.1960
4,864.10
477.05
5.1540
2,458.72
477.04
0.0310
14.79
477.02
0.0490
23.37
477.00
72.4330
34,550.54
476.99
0.0310
14.79
476.95
0.0220
10.49
476.94
3.8620
1,841.94
476.90
0.3310
157.85
476.87
0.0230
10.97
476.86
4.1910
1,998.52
476.85
0.0170
8.11
476.81
6.7630
3,224.67
476.79
0.0660
31.47
476.78
5.8850
2,805.85
476.75
0.0490
23.36
476.74
0.0140
6.67
476.72
0.0290
13.82
476.70
0.0160
7.63
476.66
0.0220
10.49
476.65
1.0000
476.65
476.62
5.8530
2,789.66
476.58
0.8620
410.81
476.50
42.9330
20,457.57
476.49
5.8850
2,804.14
476.48
0.3510
167.24
476.47
0.0470
22.39
476.46
0.0160
7.62
476.40
2.0090
957.09
476.37
0.0410
19.53
476.34
0.0470
22.39
476.33
0.0110
5.24
476.30
0.0120
5.72
476.29
1.2550
597.74
476.28
6.0560
2,884.35
476.25
2.1180
1,008.70
476.24
0.5000
238.12
476.22
8.0480
3,832.62
476.20
1.2440
592.39
476.18
2.0000
952.36
476.14
3.8480
1,832.19
476.13
5.8850
2,802.03
476.12
0.0140
6.67
476.11
8.6180
4,103.12
476.10
4.1760
1,988.19
476.02
87.7680
41,779.32
476.00
4.6280
2,202.93
475.98
0.0160
7.62
475.97
1.0350
492.63
475.91
37.7190
17,950.85
475.90
0.0120
5.71
475.89
6.3470
3,020.47
475.88
5.8850
2,800.55
475.86
0.5960
283.61
475.85
0.0480
22.84
475.83
0.0420
19.98
475.81
0.5850
278.35
475.80
0.0120
5.71
475.78
2.0000
951.56
475.77
6.2500
2,973.56
475.76
0.5850
278.32
475.75
0.0420
19.98
475.74
0.7100
337.78
475.72
0.0110
5.23
475.71
0.6000
285.43
475.70
5.8970
2,805.20
475.69
0.0120
5.71
475.67
63.4610
30,186.49
475.66
0.5850
278.26
475.64
0.0210
9.99
475.61
0.5850
278.23
475.60
0.0120
5.71
475.58
0.8640
410.90
475.56
0.5850
278.20
475.53
5.8850
2,798.49
475.52
63.4610
30,176.97
475.51
0.5850
278.17
475.50
4.7240
2,246.26
475.46
0.5850
278.14
475.45
0.0460
21.87
475.44
0.0110
5.23
475.42
3.9470
1,876.48
475.41
0.5960
283.34
475.40
63.6270
30,248.28
475.39
0.0130
6.18
475.38
5.8850
2,797.61
475.36
0.5850
278.09
475.34
0.0540
25.67
475.32
0.0420
19.96
475.31
0.5850
278.06
475.30
0.1010
48.01
475.28
63.4610
30,161.74
475.27
3.9930
1,897.75
475.26
0.6010
285.63
475.24
0.3510
166.81
475.23
6.8850
3,271.96
475.22
0.7500
356.42
475.21
0.5850
278.00
475.20
0.0870
41.34
475.19
1.0000
475.19
475.17
2.0000
950.34
475.16
63.5140
30,179.31
475.15
3.9600
1,881.59
475.13
0.7170
340.67
475.11
1.6400
779.18
475.10
0.0120
5.70
475.08
5.8850
2,795.85
475.07
1.0550
501.20
475.06
0.5850
277.91
475.05
0.0110
5.23
475.04
63.4610
30,146.51
475.02
0.0270
12.83
475.01
0.5850
277.88
475.00
0.0120
5.70
474.96
0.5850
277.85
474.92
0.1370
65.06
474.91
63.4610
30,138.26
474.90
5.8970
2,800.49
474.88
0.0110
5.22
474.86
0.5850
277.79
474.81
2.2330
1,060.25
474.80
0.0120
5.70
474.79
0.5850
277.75
474.78
67.3890
31,994.95
474.75
6.5180
3,094.42
474.74
0.0110
5.22
474.73
12.0150
5,703.88
474.70
4.6400
2,202.61
474.66
72.7590
34,535.79
474.65
0.5850
277.67
474.61
1.4670
696.25
474.60
5.9080
2,803.94
474.57
0.5850
277.62
474.54
63.4770
30,122.38
474.53
13.2260
6,276.13
474.52
0.5850
277.59
474.51
0.2930
139.03
474.50
0.0120
5.69
474.47
0.5850
277.56
474.46
0.0110
5.22
474.45
1.5890
753.90
474.43
0.1490
70.69
474.42
0.5850
277.54
474.41
1.0580
501.93
474.40
0.1700
80.65
474.37
0.6010
285.10
474.33
69.3460
32,892.89
474.32
21.3120
10,108.71
474.31
1.0570
501.35
474.30
0.0280
13.28
474.27
0.6010
285.04
474.22
0.0160
7.59
474.21
64.5350
30,603.14
474.20
14.8420
7,038.08
474.19
0.9700
459.96
474.18
0.0110
5.22
474.17
0.6010
284.98
474.12
0.0160
7.59
474.11
1.0790
511.56
474.10
0.3150
149.34
474.09
3.1740
1,504.76
474.08
64.5020
30,579.11
474.07
25.4290
12,055.13
474.06
0.0540
25.60
474.04
0.0110
5.21
474.03
3.3790
1,601.75
474.02
1.0280
487.29
474.00
2.5120
1,190.69
473.99
0.7500
355.49
473.98
0.5850
277.28
473.97
0.0160
7.58
473.95
0.0120
5.69
473.94
0.1050
49.76
473.93
0.5850
277.25
473.92
0.0160
7.58
473.90
0.0350
16.59
473.89
2.0310
962.47
473.88
0.8050
381.47
473.87
0.0160
7.58
473.86
2.3520
1,114.52
473.85
0.6080
288.10
473.84
0.6970
330.27
473.82
0.0160
7.58
473.81
1.3500
639.64
473.80
1.8640
883.16
473.79
1.9710
933.84
473.78
4.0150
1,902.23
473.77
1.2270
581.32
473.76
2.2320
1,057.43
473.75
0.0120
5.69
473.74
2.0650
978.27
473.73
0.6210
294.19
473.72
0.5060
239.70
473.71
1.8710
886.31
473.59
473.70
0.8880
420.65
473.68
1.9810
938.36
473.67
2.4440
1,157.65
473.65
0.0160
7.58
473.64
0.4250
201.30
473.63
0.5850
277.07
473.62
0.6850
324.43
473.61
1.2670
600.06
473.60
2.3440
1,110.12
473.59
2.3570
1,116.25
473.58
2.5120
1,189.63
473.57
4.1850
1,981.89
473.55
0.4410
208.84
473.54
2.0230
957.97
473.53
2.8700
1,359.03
473.52
22.5410
10,673.61
473.51
1.7410
824.38
473.50
66.1130
31,304.51
473.49
5.1110
2,420.01
473.48
1.7970
850.84
473.46
2.2000
1,041.61
473.45
1.8710
885.82
473.44
1.3590
643.40
473.43
2.4190
1,145.23
473.40
1.2710
601.69
473.39
25.3370
11,994.28
473.38
63.4610
30,041.17
473.35
0.0160
7.57
473.34
1.2020
568.95
473.33
1.7280
817.91
473.32
0.9590
453.91
473.30
3.2140
1,521.19
473.29
0.5850
276.87
473.28
19.4230
9,192.52
473.26
63.4610
30,033.55
473.25
0.0160
7.57
473.24
0.5850
276.85
473.23
0.3030
143.39
473.22
2.2440
1,061.91
473.21
5.8850
2,784.84
473.20
1.3390
633.61
473.19
1.5390
728.24
473.18
3.1970
1,512.76
473.17
0.9510
449.98
473.16
3.3440
1,582.25
473.15
19.8320
9,383.51
473.14
64.6030
30,566.26
473.10
2.2290
1,054.54
473.09
7.8570
3,717.07
473.06
1.0350
489.62
473.05
2.1750
1,028.88
473.04
0.5850
276.73
473.03
25.0250
11,837.58
473.02
64.1040
30,322.47
473.00
1.0280
486.24
472.99
0.5850
276.70
472.96
0.8760
414.31
472.95
2.3500
1,111.43
472.94
0.5850
276.67
472.92
0.0110
5.20
472.91
19.1660
9,063.79
472.90
64.0740
30,300.59
472.89
0.5850
276.64
472.88
3.4880
1,649.41
472.87
5.8850
2,782.84
472.85
3.1630
1,495.62
472.84
6.9580
3,290.02
472.80
0.0120
5.67
472.79
19.1430
9,050.62
472.78
63.4720
30,008.29
472.77
0.3510
165.94
472.75
0.5850
276.56
472.73
1.9060
901.02
472.72
5.8850
2,781.96
472.70
0.6230
294.49
472.69
2.8090
1,327.79
472.67
18.9430
8,953.79
472.66
64.8700
30,661.45
472.65
4.1080
1,941.65
472.64
0.7330
346.45
472.62
0.0290
13.71
472.61
0.0160
7.56
472.60
0.0120
5.67
472.59
0.5850
276.47
472.58
2.7530
1,301.01
472.57
9.9050
4,680.81
472.56
13.0910
6,186.28
472.54
0.5850
276.44
472.53
1.1190
528.76
472.52
2.2230
1,050.41
472.50
0.0230
10.87
472.44
0.5850
276.38
472.42
69.3460
32,760.44
472.40
0.0120
5.67
472.39
0.5850
276.35
472.37
3.8330
1,810.59
472.36
0.1820
85.97
472.35
1.0820
511.08
472.34
0.5850
276.32
472.32
1.0000
472.32
472.30
0.0120
5.67
472.29
0.5850
276.29
472.25
1.0730
506.72
472.24
0.5850
276.26
472.22
0.0110
5.19
472.21
5.8850
2,778.96
472.20
0.0120
5.67
472.19
0.5850
276.23
472.18
63.7940
30,122.25
472.16
13.9680
6,595.13
472.15
2.5660
1,211.54
472.14
0.5850
276.20
472.13
0.0160
7.55
472.11
0.0210
9.91
472.10
0.0120
5.67
472.09
0.5850
276.17
472.08
0.0110
5.19
472.06
5.8850
2,778.07
472.05
7.4850
3,533.29
472.04
0.6620
312.49
472.01
0.0420
19.82
472.00
5.0440
2,380.77
471.99
0.6580
310.57
471.96
0.0800
37.76
471.95
1.3020
614.48
471.94
63.4720
29,954.98
471.92
0.0460
21.71
471.90
0.0120
5.66
471.89
0.6010
283.61
471.86
0.0010
0.47
471.85
5.2110
2,458.81
471.84
0.5850
276.03
471.82
5.8850
2,776.66
471.80
0.0230
10.85
471.79
1.3710
646.82
471.76
0.0110
5.19
471.75
1.0760
507.60
471.74
0.6330
298.61
471.71
0.1200
56.61
471.70
67.6460
31,908.62
471.69
0.5850
275.94
471.66
0.0110
5.19
471.65
5.0440
2,379.00
471.62
0.0300
14.15
471.61
3.9000
1,839.28
471.60
0.0120
5.66
471.57
0.0610
28.77
471.55
1.4120
665.83
471.53
5.8850
2,774.95
471.52
0.0110
5.19
471.50
2.5540
1,204.21
471.49
0.0240
11.32
471.46
63.4610
29,919.32
471.45
1.9790
933.00
471.41
0.0160
7.54
471.40
0.0120
5.66
471.38
0.0110
5.19
471.37
5.8850
2,774.01
471.36
42.7050
20,129.43
471.35
1.5920
750.39
471.30
0.0540
25.45
471.29
1.0000
471.29
471.28
0.0120
5.66
471.26
0.0460
21.68
471.25
1.1290
532.04
471.24
0.0110
5.18
471.23
0.7100
334.57
471.22
63.4610
29,904.09
471.21
0.6810
320.89
471.20
0.0120
5.65
471.17
0.0160
7.54
471.15
6.9530
3,275.91
471.14
0.0210
9.89
471.13
4.0830
1,923.62
471.10
1.0840
510.67
471.08
2.6780
1,261.55
471.05
1.1210
528.05
471.01
0.0200
9.42
471.00
1.8190
856.75
470.99
0.0210
9.89
470.98
63.4610
29,888.86
470.96
0.0110
5.18
470.93
12.9340
6,091.01
470.92
0.0350
16.48
470.90
0.0120
5.65
470.88
0.0310
14.60
470.86
5.8960
2,776.19
470.83
3.0170
1,420.49
470.82
0.0860
40.49
470.81
0.0170
8.00
470.80
5.0120
2,359.65
470.78
6.5000
3,060.07
470.77
63.4740
29,881.65
470.76
93.2570
43,901.67
470.75
4.0190
1,891.94
470.74
0.1090
51.31
470.70
0.0120
5.65
470.69
0.0160
7.53
470.66
3.9130
1,841.69
470.62
9.4100
4,428.53
470.61
1.5390
724.27
470.58
0.2480
116.70
470.57
5.9140
2,782.95
470.54
0.3210
151.04
470.53
63.4610
29,860.30
470.50
1.6000
752.80
470.46
9.7480
4,586.04
470.45
0.0160
7.53
470.44
0.0470
22.11
470.43
21.2930
10,016.87
470.41
3.8920
1,830.84
470.40
0.2590
121.83
470.38
1.0000
470.38
470.37
4.2640
2,005.66
470.35
0.0310
14.58
470.32
0.3510
165.08
470.30
0.0360
16.93
470.29
0.3350
157.55
470.28
5.9850
2,814.63
470.26
0.0520
24.45
470.23
0.0800
37.62
470.21
0.0160
7.52
470.20
0.0170
7.99
470.14
0.0660
31.03
470.11
8.0410
3,780.15
470.10
1.0800
507.71
470.05
0.1960
92.13
470.02
5.0000
2,350.10
470.01
16.1250
7,578.91
470.00
53.4310
25,112.57
469.99
9.9830
4,691.91
469.98
0.0490
23.03
469.97
0.0160
7.52
469.94
0.0880
41.35
469.93
2.5000
1,174.83
469.91
0.0120
5.64
469.90
0.0170
7.99
469.87
4.4880
2,108.78
469.82
0.0570
26.78
469.80
4.1040
1,928.06
469.76
0.0130
6.11
469.73
0.0160
7.52
469.71
4.0290
1,892.46
469.68
0.0480
22.54
469.65
0.0120
5.64
469.64
0.4070
191.14
469.63
0.0130
6.11
469.60
0.1150
54.00
469.57
0.2640
123.97
469.54
5.0000
2,347.70
469.53
9.2850
4,359.59
469.52
1.7940
842.32
469.50
2.0000
939.00
469.49
0.0160
7.51
469.47
0.0300
14.08
469.46
2.5000
1,173.65
469.42
0.0360
16.90
469.41
63.0470
29,594.89
469.38
0.0500
23.47
469.37
0.2070
97.16
469.35
0.0230
10.80
469.30
0.0210
9.86
469.26
1.2070
566.40
469.25
0.0600
28.15
469.23
0.0140
6.57
469.20
0.0340
15.95
469.17
0.0630
29.56
469.14
0.0160
7.51
469.11
0.1540
72.24
469.10
1.3870
650.64
469.08
0.5120
240.17
469.07
0.0120
5.63
469.01
0.0160
7.50
469.00
5.6120
2,632.03
468.99
0.0330
15.48
468.98
5.0000
2,344.90
468.93
0.0170
7.97
468.91
2.8290
1,326.55
468.90
0.3250
152.39
468.82
0.0330
15.47
468.80
0.0310
14.53
468.77
0.0610
28.59
468.75
1.5460
724.69
468.68
5.0690
2,375.74
468.58
0.1460
68.41
468.57
0.2500
117.14
468.55
0.4260
199.60
468.53
0.0520
24.36
468.52
1.0290
482.11
468.50
1.0670
499.89
468.46
6.0210
2,820.60
468.44
0.4150
194.40
468.42
0.3360
157.39
468.39
0.0190
8.90
468.35
0.1800
84.30
468.29
0.0160
7.49
468.28
0.2420
113.32
468.20
0.0170
7.96
468.18
0.0310
14.51
468.16
0.0220
10.30
468.14
0.0140
6.55
468.12
0.0230
10.77
468.11
0.0110
5.15
468.10
1.1180
523.34
468.05
0.0160
7.49
468.00
40.5480
18,976.46
467.95
0.0330
15.44
467.94
0.8590
401.96
467.93
0.0120
5.62
467.90
90.7120
42,444.14
467.88
0.3510
164.23
467.85
0.0690
32.28
467.84
0.0770
36.02
467.83
0.0110
5.15
467.81
0.0160
7.48
467.80
0.0310
14.50
467.78
0.7900
369.55
467.77
93.9960
43,968.51
467.75
0.0310
14.50
467.71
0.0130
6.08
467.70
0.0200
9.35
467.68
0.2830
132.35
467.67
0.0120
5.61
467.64
0.0470
21.98
467.63
0.0480
22.45
467.57
0.0290
13.56
467.55
1.0000
467.55
467.53
0.0360
16.83
467.50
0.0290
13.56
467.48
0.0590
27.58
467.43
1.0930
510.90
467.41
0.2510
117.32
467.39
1.0120
473.00
467.34
0.0140
6.54
467.33
0.0160
7.48
467.29
0.0300
14.02
467.27
0.0140
6.54
467.25
0.0490
22.90
467.23
0.0290
13.55
467.16
0.1250
58.40
467.14
0.0150
7.01
467.10
1.0700
499.80
467.09
0.0160
7.47
467.07
0.0460
21.49
467.02
0.1760
82.20
467.00
361.9740
169,041.86
466.98
0.3790
176.99
466.92
0.1320
61.63
466.87
0.0120
5.60
466.85
0.1180
55.09
466.84
0.0560
26.14
466.80
0.0890
41.55
466.77
0.1230
57.41
466.75
0.0290
13.54
466.68
0.0110
5.13
466.67
0.3510
163.80
466.66
1.5810
737.79
466.62
0.0140
6.53
466.55
0.3590
167.49
466.52
0.0180
8.40
466.50
0.2640
123.16
466.48
0.2070
96.56
466.47
0.0500
23.32
466.33
0.1740
81.14
466.29
0.0110
5.13
466.25
0.0810
37.77
466.24
0.0860
40.10
466.20
0.0120
5.59
466.17
0.2010
93.70
466.10
1.0720
499.66
466.01
0.0190
8.85
466.00
15.4740
7,210.88
465.97
2.6780
1,247.87
465.95
0.0350
16.31
465.89
0.0130
6.06
465.83
49.3940
23,009.21
465.80
0.0500
23.29
465.74
0.0770
35.86
465.72
0.0830
38.65
465.71
0.0800
37.26
465.69
0.0290
13.51
465.68
0.0540
25.15
465.65
0.1000
46.57
465.61
0.2140
99.64
465.58
0.2310
107.55
465.57
0.0480
22.35
465.50
1.1900
553.94
465.46
0.3510
163.38
465.43
0.0120
5.59
465.42
0.3200
148.93
465.41
0.0170
7.91
465.32
0.0210
9.77
465.29
0.1020
47.46
465.26
0.0310
14.42
465.21
0.0800
37.22
465.10
1.3610
633.00
465.01
0.0130
6.05
465.00
28.7490
13,368.29
464.98
0.0460
21.39
464.94
0.0210
9.76
464.92
0.1540
71.60
464.91
0.0140
6.51
464.81
0.2260
105.05
464.75
0.0670
31.14
464.74
0.0390
18.12
464.72
0.0310
14.41
464.71
49.0700
22,803.32
464.70
0.4610
214.23
464.68
10.7600
4,999.96
464.66
0.0120
5.58
464.60
2.1760
1,010.97
464.58
0.0110
5.11
464.53
0.0470
21.83
464.52
0.1710
79.43
464.50
0.1750
81.29
464.47
0.0110
5.11
464.42
0.0500
23.22
464.41
0.0200
9.29
464.39
49.0820
22,793.19
464.37
1.1670
541.92
464.28
0.0480
22.29
464.25
0.3620
168.06
464.00
3.2090
1,488.98
463.97
0.1960
90.94
463.96
0.0710
32.94
463.93
0.0130
6.03
463.78
8.0860
3,750.13
463.75
0.0580
26.90
463.72
0.2220
102.95
463.66
0.0120
5.56
463.65
0.0300
13.91
463.63
0.0770
35.70
463.61
0.0370
17.15
463.58
0.0660
30.60
463.54
0.0360
16.69
463.53
0.0210
9.73
463.52
0.0620
28.74
463.50
0.4230
196.06
463.47
0.0120
5.56
463.43
0.0360
16.68
463.41
0.0210
9.73
463.40
0.0250
11.59
463.34
0.0140
6.49
463.33
0.0400
18.53
463.30
0.0340
15.75
463.24
0.0130
6.02
463.22
0.0220
10.19
463.13
0.1260
58.35
463.12
0.1270
58.82
463.05
0.3510
162.53
463.00
6.9710
3,227.57
462.95
7.7180
3,573.05
462.88
0.0460
21.29
462.84
0.4510
208.74
462.83
0.1540
71.28
462.78
49.2540
22,793.77
462.77
0.2280
105.51
462.76
0.0140
6.48
462.64
0.0800
37.01
462.60
0.0750
34.70
462.59
0.0170
7.86
462.56
0.2020
93.44
462.50
51.2240
23,691.10
462.49
0.0110
5.09
462.46
0.0120
5.55
462.40
0.0430
19.88
462.37
0.0290
13.41
462.32
0.0260
12.02
462.25
0.0120
5.55
462.23
0.0530
24.50
462.20
2.0760
959.53
462.19
168.4770
77,868.38
462.08
0.0300
13.86
462.06
0.0220
10.17
462.02
0.0870
40.20
462.00
9.9800
4,610.76
461.93
0.0890
41.11
461.88
0.0210
9.70
461.84
0.3510
162.11
461.83
0.0110
5.08
461.82
0.0320
14.78
461.77
0.3050
140.84
461.76
0.2480
114.52
461.74
0.0120
5.54
461.70
0.0670
30.93
461.69
0.0180
8.31
461.66
0.0860
39.70
461.64
0.0310
14.31
461.62
0.0290
13.39
461.61
0.0170
7.85
461.58
0.0470
21.69
461.53
0.0770
35.54
461.52
0.0120
5.54
461.48
0.0200
9.23
461.46
0.0480
22.15
461.42
0.0150
6.92
461.25
0.0220
10.15
461.22
0.0120
5.53
461.20
0.0500
23.06
461.19
0.0800
36.90

Recent Trades

Price
Size
Time
473.1500
0.0160
19:50:00
473.1400
0.5410
19:50:00
473.1400
0.0440
19:50:00
473.1100
1.0000
19:50:00
473.2000
0.5520
19:50:00
473.1000
0.4670
19:50:00
473.1500
0.2000
19:50:00
473.1400
0.2000
19:50:00
473.1000
0.0120
19:50:01
473.1000
0.3260
19:50:01
473.1000
0.3560
19:50:01
473.0500
0.0160
19:50:01
473.0500
0.0120
19:50:01
473.0500
0.1720
19:50:01
473.1800
0.2000
19:50:05
473.1700
0.0900
19:50:05
473.1700
0.2000
19:50:05
473.1600
0.0300
19:50:05
473.1600
0.2440
19:50:05
473.1200
0.2600
19:50:11
473.2000
0.0120
19:50:40
473.2000
0.0440
19:50:40
473.2400
0.2600
19:50:40
473.2500
0.0120
19:50:40
473.2500
0.0930
19:50:40
473.2600
0.1480
19:50:40
473.2600
0.0840
19:50:40
473.2600
0.0920
19:50:40
473.2600
0.0950
19:50:40
473.2600
0.2600
19:50:40
473.2800
0.2600
19:50:40
473.3000
0.0120
19:50:40
473.3100
0.1120
19:50:40
473.3400
0.0430
19:50:40
473.3500
0.0120
19:50:41
473.4000
0.0120
19:50:41
473.4500
0.0120
19:50:41
473.5000
0.0120
19:50:42
473.5500
0.0120
19:50:44
473.6000
0.0120
19:50:44
473.6000
0.2600
19:50:44
473.6900
0.5850
19:51:00
473.6900
0.0140
19:51:00
473.6800
0.2000
19:51:00
473.6300
0.1010
19:51:07
473.6300
0.1760
19:51:07
473.5900
0.0130
19:51:14
473.6700
0.0400
19:51:19
473.6600
0.0130
19:51:25
473.6500
0.3380
19:51:28
473.6500
0.6830
19:51:28
473.6500
0.0150
19:51:28
473.6700
0.1950
19:51:28
473.7000
0.0120
19:51:32
473.7500
0.0120
19:51:32
473.7900
0.1490
19:51:32
473.7900
0.2600
19:51:32
473.8000
0.0120
19:51:38
473.8200
0.0160
19:51:38
473.8200
0.0160
19:51:38
473.8300
0.2600
19:51:38
473.8400
0.3550
19:51:38
473.8500
0.0120
19:51:38
473.8500
0.5850
19:51:38
473.8600
0.0120
19:51:38
473.8700
0.0160
19:51:38
473.8700
0.3550
19:51:38
473.8700
2.8250
19:51:38
473.8900
5.1360
19:51:38
473.8900
0.9510
19:51:38
473.8700
0.0120
19:51:38
473.8700
0.0120
19:51:38
473.8600
0.2000
19:51:41
473.8200
0.0140
19:51:41
473.8200
0.1530
19:51:41
473.7900
0.2000
19:51:50
473.7900
0.0130
19:51:50
473.7500
0.0160
19:51:50
473.7500
0.0120
19:51:50
473.7500
0.0780
19:51:50
473.7500
0.1060
19:51:50
473.7400
0.3140
19:52:03
473.7300
0.2000
19:52:03
473.7000
0.0120
19:52:03
473.6900
0.0940
19:52:03
473.6900
0.1060
19:52:03
473.6600
0.0120
19:52:03
473.6500
0.0160
19:52:03
473.6500
0.0120
19:52:03
473.6000
0.0160
19:52:03
473.6000
0.0120
19:52:03
473.6400
0.1060
19:52:03
473.6400
0.5620
19:52:06
473.6400
0.2600
19:52:06
473.6400
0.5850
19:52:06
473.6400
0.1460
19:52:06
473.6600
0.1060
19:52:07
473.6400
0.1130
19:52:11
473.7000
0.2600
19:52:11
473.7400
0.0130
19:52:20

Login to View your open Positions

Login Now