English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
535.25
Open
422.22000000
Low
416.01000000
High
543.00000000
Vol
465,168
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
547.67
0.0470
25.74
547.64
0.0180
9.86
547.51
0.0140
7.67
547.50
2.3930
1,310.17
547.45
0.0540
29.56
547.38
0.0330
18.06
547.27
0.0110
6.02
547.25
0.0150
8.21
547.23
0.0460
25.17
547.21
0.0690
37.76
547.19
0.0470
25.72
547.18
0.0120
6.57
547.15
0.0360
19.70
547.11
0.0390
21.34
547.09
0.0150
8.21
547.05
0.0470
25.71
547.01
0.2480
135.66
547.00
0.7450
407.52
546.99
0.0180
9.85
546.97
0.2470
135.10
546.96
0.0230
12.58
546.89
0.0160
8.75
546.88
0.0380
20.78
546.87
0.0800
43.75
546.85
1.9500
1,066.36
546.82
0.1210
66.17
546.80
0.0440
24.06
546.78
0.0220
12.03
546.76
0.0460
25.15
546.66
1.5870
867.55
546.65
1.4270
780.07
546.63
166.0070
90,744.41
546.61
0.0160
8.75
546.57
0.0140
7.65
546.46
1.6090
879.25
546.45
2.0560
1,123.50
546.42
0.0230
12.57
546.41
0.0290
15.85
546.37
0.0430
23.49
546.35
0.0100
5.46
546.34
0.0220
12.02
546.28
0.0310
16.93
546.25
0.0910
49.71
546.24
0.0210
11.47
546.20
0.0120
6.55
546.15
1.6230
886.40
546.09
2.7020
1,475.54
546.08
0.1070
58.43
546.00
2.7420
1,497.13
545.94
0.0420
22.93
545.79
12.0600
6,582.23
545.68
0.0160
8.73
545.67
0.0100
5.46
545.65
0.0170
9.28
545.63
0.0920
50.20
545.62
0.2260
123.31
545.61
0.0100
5.46
545.58
0.3200
174.59
545.50
5.0410
2,749.87
545.49
1.0000
545.49
545.47
0.0650
35.46
545.45
0.7820
426.54
545.43
0.0130
7.09
545.40
2.2120
1,206.42
545.35
0.0140
7.63
545.34
0.0600
32.72
545.32
0.1130
61.62
545.31
3.0490
1,662.65
545.30
0.7930
432.42
545.28
0.1070
58.34
545.27
0.0510
27.81
545.26
0.3620
197.38
545.25
0.0460
25.08
545.24
0.0110
6.00
545.11
1.1480
625.79
545.09
0.0560
30.53
545.08
2.1350
1,163.75
545.07
0.5280
287.80
545.06
0.0150
8.18
545.04
0.2000
109.01
545.03
6.4510
3,515.99
545.02
0.0550
29.98
545.00
39.9860
21,792.37
544.95
0.4130
225.06
544.90
0.2870
156.39
544.87
0.0950
51.76
544.84
0.1990
108.42
544.80
5.0340
2,742.52
544.78
5.0000
2,723.90
544.77
0.5550
302.35
544.73
0.2520
137.27
544.71
0.0410
22.33
544.69
0.2210
120.38
544.64
0.0380
20.70
544.62
0.0190
10.35
544.60
0.0150
8.17
544.59
0.0290
15.79
544.58
1.2180
663.30
544.56
0.1050
57.18
544.54
0.0160
8.71
544.50
0.1230
66.97
544.48
0.0160
8.71
544.44
0.0140
7.62
544.42
0.0310
16.88
544.36
0.0290
15.79
544.35
0.1970
107.24
544.30
5.0100
2,726.94
544.29
0.1000
54.43
544.24
0.5470
297.70
544.22
0.0200
10.88
544.21
0.0370
20.14
544.19
0.1750
95.23
544.16
0.1410
76.73
544.15
0.0860
46.80
544.14
0.0140
7.62
544.12
0.0140
7.62
544.11
1.0110
550.10
544.10
0.4010
218.18
544.08
0.6970
379.22
544.07
0.0380
20.67
544.02
0.0370
20.13
544.00
3.1650
1,721.76
543.99
0.0180
9.79
543.98
0.0910
49.50
543.95
0.8290
450.93
543.93
0.0120
6.53
543.90
0.0110
5.98
543.85
0.0140
7.61
543.84
0.0200
10.88
543.82
0.0290
15.77
543.77
5.7900
3,148.43
543.75
0.0430
23.38
543.72
0.0390
21.21
543.71
0.0160
8.70
543.66
0.0500
27.18
543.58
0.0140
7.61
543.56
0.0100
5.44
543.54
0.0180
9.78
543.50
2.2240
1,208.74
543.49
0.0330
17.94
543.44
0.0150
8.15
543.43
1.0100
548.86
543.34
0.0460
24.99
543.31
0.0140
7.61
543.27
0.0160
8.69
543.21
0.0130
7.06
543.20
0.7210
391.65
543.17
0.0100
5.43
543.14
0.0620
33.67
543.12
1.1870
644.68
543.08
0.0160
8.69
543.07
0.2770
150.43
543.04
12.9580
7,036.71
543.00
6.6840
3,629.41
542.96
0.0560
30.41
542.88
0.0150
8.14
542.86
0.0100
5.43
542.82
0.0100
5.43
542.80
0.1440
78.16
542.77
0.0240
13.03
542.75
0.0100
5.43
542.73
0.0100
5.43
542.72
0.0100
5.43
542.70
0.0990
53.73
542.69
0.2310
125.36
542.68
0.0100
5.43
542.66
0.1990
107.99
542.64
0.0250
13.57
542.55
0.0550
29.84
542.50
2.5160
1,364.93
542.49
0.5150
279.38
542.47
0.0160
8.68
542.45
0.0150
8.14
542.42
0.0230
12.48
542.41
0.1200
65.09
542.35
0.0100
5.42
542.34
0.2130
115.52
542.31
0.1320
71.58
542.30
3.2670
1,771.69
542.26
0.2160
117.13
542.23
0.0270
14.64
542.20
0.0620
33.62
542.16
13.4160
7,273.62
542.12
0.0100
5.42
542.11
0.1000
54.21
542.08
0.0150
8.13
542.06
0.0160
8.67
542.04
15.1920
8,234.67
542.00
11.4940
6,229.75
541.96
0.0140
7.59
541.92
0.0150
8.13
541.90
4.6890
2,540.97
541.88
1.1480
622.08
541.87
0.1270
68.82
541.84
0.0360
19.51
541.81
9.0250
4,889.84
541.77
0.1640
88.85
541.72
0.0960
52.01
541.71
9.4030
5,093.70
541.69
0.0140
7.58
541.66
0.5310
287.62
541.65
3.0000
1,624.95
541.60
0.0170
9.21
541.57
142.8270
77,350.82
541.55
0.0150
8.12
541.54
0.0180
9.75
541.53
0.0210
11.37
541.46
0.0550
29.78
541.42
0.0140
7.58
541.38
0.0190
10.29
541.36
0.1070
57.93
541.35
0.0110
5.95
541.33
0.0140
7.58
541.29
0.3440
186.20
541.27
0.0380
20.57
541.25
0.0810
43.84
541.24
0.0140
7.58
541.19
0.0100
5.41
541.17
1.4660
793.36
541.15
0.0140
7.58
541.12
0.0690
37.34
541.11
0.0100
5.41
541.10
0.0130
7.03
541.09
0.0620
33.55
541.08
0.4430
239.70
541.07
0.2300
124.45
541.06
0.1300
70.34
541.05
0.3410
184.50
541.03
3.6960
1,999.65
541.02
0.0550
29.76
541.01
3.0000
1,623.03
541.00
8.2210
4,447.56
540.92
0.0150
8.11
540.89
8.0400
4,348.76
540.88
0.0150
8.11
540.86
0.0160
8.65
540.84
1.8720
1,012.45
540.83
0.0200
10.82
540.77
0.0140
7.57
540.74
2.0360
1,100.95
540.71
93.1840
50,385.52
540.70
0.0120
6.49
540.69
0.0250
13.52
540.65
3.7500
2,027.44
540.63
0.0100
5.41
540.62
0.0330
17.84
540.61
0.2140
115.69
540.57
3.0120
1,628.20
540.54
0.2110
114.05
540.52
0.0150
8.11
540.50
0.3760
203.23
540.48
0.9330
504.27
540.41
0.0110
5.94
540.40
0.7360
397.73
540.39
0.0160
8.65
540.37
0.1780
96.19
540.34
0.0150
8.11
540.33
0.2130
115.09
540.31
0.0150
8.10
540.30
0.0130
7.02
540.28
0.1850
99.95
540.26
0.0290
15.67
540.25
0.3730
201.51
540.24
0.0200
10.80
540.22
0.0570
30.79
540.20
4.5000
2,430.90
540.19
0.0130
7.02
540.13
0.9330
503.94
540.09
0.0180
9.72
540.08
0.0860
46.45
540.07
0.0150
8.10
540.04
0.1950
105.31
540.03
0.0140
7.56
540.00
341.9240
184,638.96
539.99
14.1130
7,620.88
539.98
2.0620
1,113.44
539.91
0.0150
8.10
539.80
0.0150
8.10
539.77
0.0170
9.18
539.76
0.0150
8.10
539.69
0.0960
51.81
539.67
2.1000
1,133.31
539.65
0.0160
8.63
539.62
0.0460
24.82
539.58
0.0280
15.11
539.57
0.0860
46.40
539.53
3.0150
1,626.68
539.52
0.0230
12.41
539.50
0.0550
29.67
539.45
0.5720
308.57
539.44
2.9880
1,611.85
539.40
3.7810
2,039.47
539.39
0.0100
5.39
539.33
8.5140
4,591.86
539.26
0.0350
18.87
539.25
0.1210
65.25
539.15
0.1850
99.74
539.07
0.0170
9.16
539.01
0.0110
5.93
539.00
15.3930
8,296.83
538.99
0.0340
18.33
538.96
7.7920
4,199.58
538.95
0.0100
5.39
538.92
5.3040
2,858.43
538.91
3.9330
2,119.53
538.90
0.4990
268.91
538.88
0.1150
61.97
538.87
0.0620
33.41
538.83
0.0110
5.93
538.82
1.2500
673.53
538.77
6.2330
3,358.15
538.75
1.2790
689.06
538.74
0.0110
5.93
538.72
0.0140
7.54
538.66
1.1480
618.38
538.65
0.0110
5.93
538.63
0.7970
429.29
538.60
18.8990
10,179.00
538.59
8.9420
4,816.07
538.58
22.4090
12,069.04
538.56
0.0110
5.92
538.55
0.0100
5.39
538.51
0.0150
8.08
538.50
3.0170
1,624.65
538.49
0.0560
30.16
538.48
0.0100
5.38
538.47
0.0110
5.92
538.46
4.6060
2,480.15
538.45
0.0140
7.54
538.44
0.0160
8.62
538.39
0.0330
17.77
538.38
3.4400
1,852.03
538.36
9.7550
5,251.70
538.35
0.2190
117.90
538.34
0.0470
25.30
538.33
23.6590
12,736.35
538.32
37.2550
20,055.11
538.29
0.0110
5.92
538.26
5.2930
2,849.01
538.23
0.0880
47.36
538.21
0.0290
15.61
538.20
0.0110
5.92
538.18
0.0140
7.53
538.16
22.5640
12,143.04
538.15
1.8680
1,005.26
538.12
0.2320
124.84
538.11
0.0220
11.84
538.08
0.5000
269.04
538.04
141.4020
76,079.93
538.02
0.0110
5.92
538.00
10.1790
5,476.30
537.96
0.0100
5.38
537.93
10.3040
5,542.83
537.91
0.0140
7.53
537.89
25.4550
13,691.99
537.85
0.0860
46.26
537.84
0.0110
5.92
537.82
0.4940
265.68
537.80
4.4770
2,407.73
537.78
3.5840
1,927.40
537.76
7.0460
3,789.06
537.75
0.0110
5.92
537.71
3.6930
1,985.76
537.70
10.1810
5,474.32
537.66
0.0110
5.91
537.64
0.4860
261.29
537.62
22.4090
12,047.53
537.60
0.7210
387.61
537.58
5.7650
3,099.15
537.57
3.4210
1,839.03
537.55
0.0200
10.75
537.50
0.2600
139.75
537.49
0.0120
6.45
537.48
0.0110
5.91
537.46
0.0460
24.72
537.44
0.0150
8.06
537.40
3.1130
1,672.93
537.39
0.0110
5.91
537.37
0.0140
7.52
537.35
25.4090
13,653.53
537.34
4.2220
2,268.65
537.33
0.1150
61.79
537.30
0.1240
66.63
537.28
0.4820
258.97
537.27
0.0760
40.83
537.24
5.3090
2,852.21
537.23
3.7500
2,014.61
537.22
0.4720
253.57
537.21
0.0110
5.91
537.20
0.1650
88.64
537.18
0.0110
5.91
537.16
0.4720
253.54
537.13
1.7500
939.98
537.12
0.0110
5.91
537.11
9.2710
4,979.55
537.10
0.4860
261.03
537.08
22.4090
12,035.43
537.04
0.4720
253.48
537.03
0.0110
5.91
537.01
0.0100
5.37
537.00
1.1220
602.51
536.98
0.4720
253.45
536.97
70.0260
37,601.86
536.95
1.0430
560.04
536.94
5.3430
2,868.87
536.93
0.0460
24.70
536.92
0.4720
253.43
536.89
0.0460
24.70
536.86
0.4720
253.40
536.85
0.0110
5.91
536.84
1.0000
536.84
536.83
0.0140
7.52
536.82
21.2510
11,407.96
536.81
22.4090
12,029.38
536.80
0.4720
253.37
536.79
0.0150
8.05
536.76
3.6490
1,958.64
536.74
0.4720
253.34
536.73
0.9660
518.48
536.71
0.0100
5.37
536.68
0.4720
253.31
536.67
0.0110
5.90
536.66
0.0630
33.81
536.65
5.2930
2,840.49
536.64
0.0180
9.66
536.63
26.1160
14,014.63
536.62
1.4830
795.81
536.58
0.0110
5.90
536.56
0.6680
358.42
536.51
1.6420
880.95
536.50
0.4720
253.23
536.49
0.0110
5.90
536.48
5.2930
2,839.59
536.47
22.4090
12,021.76
536.44
0.4720
253.20
536.40
1.4530
779.39
536.38
0.4720
253.17
536.37
0.0100
5.36
536.33
0.0150
8.04
536.32
22.8810
12,271.54
536.31
5.3040
2,844.59
536.29
0.9720
521.27
536.28
0.0150
8.04
536.27
0.0460
24.67
536.26
0.4860
260.62
536.24
0.0160
8.58
536.22
0.0110
5.90
536.21
0.0150
8.04
536.18
22.8810
12,268.33
536.16
0.0440
23.59
536.13
1.9020
1,019.72
536.12
0.4720
253.05
536.11
0.0150
8.04
536.06
0.0150
8.04
536.04
0.4830
258.91
536.03
0.0160
8.58
536.02
0.9710
520.48
536.01
0.0150
8.04
536.00
191.7520
102,779.07
535.99
22.4090
12,011.00
535.98
5.2930
2,836.94
535.96
0.0150
8.04
535.95
0.4830
258.86
535.91
0.0140
7.50
535.89
1.8640
998.90
535.88
0.4720
252.94
535.87
0.6970
373.50
535.86
0.0810
43.40
535.85
22.4090
12,007.86
535.81
0.4870
260.94
535.79
0.1490
79.83
535.78
0.9570
512.74
535.77
0.0110
5.89
535.76
0.0150
8.04
535.75
0.0150
8.04
535.74
0.4720
252.87
535.71
22.4240
12,012.76
535.68
0.0110
5.89
535.66
0.0150
8.03
535.65
0.4720
252.83
535.61
0.0870
46.60
535.60
0.0110
5.89
535.59
0.4830
258.69
535.58
0.9570
512.55
535.56
0.0740
39.63
535.51
0.0150
8.03
535.50
0.5420
290.24
535.46
0.0150
8.03
535.45
0.3500
187.41
535.43
3.3270
1,781.38
535.41
18.0800
9,680.21
535.40
1.5380
823.45
535.39
0.7870
421.35
535.38
0.6100
326.58
535.37
4.3270
2,316.55
535.36
0.0150
8.03
535.35
0.2600
139.19
535.33
1.0660
570.66
535.31
0.2360
126.33
535.28
1.0180
544.92
535.25
535.27
1.8270
977.94
535.26
1.3510
723.14
535.25
1.0310
551.84
535.24
2.5020
1,339.17
535.23
1.5120
809.27
535.21
1.3780
737.52
535.20
0.9750
521.82
535.19
1.4390
770.14
535.18
0.0100
5.35
535.16
0.5890
315.21
535.15
1.4400
770.62
535.14
0.4830
258.47
535.13
0.4340
232.25
535.12
1.4400
770.57
535.11
9.8210
5,255.32
535.10
22.4090
11,991.06
535.08
0.4720
252.56
535.06
0.2150
115.04
535.05
0.0110
5.89
535.03
1.5800
845.35
535.02
5.2930
2,831.86
535.01
1.6130
862.97
535.00
7.4000
3,959.00
534.99
0.4870
260.54
534.97
0.0100
5.35
534.96
0.0260
13.91
534.95
7.1500
3,824.89
534.94
7.6940
4,115.83
534.93
29.8920
15,990.13
534.92
1.1110
594.30
534.91
1.0150
542.93
534.90
3.5600
1,904.24
534.89
0.4720
252.47
534.87
0.0110
5.88
534.86
0.0150
8.02
534.83
2.6100
1,395.91
534.82
5.2930
2,830.80
534.81
1.8690
999.56
534.80
6.6920
3,578.88
534.79
22.4090
11,984.11
534.78
0.0110
5.88
534.77
0.4720
252.41
534.76
23.2190
12,416.59
534.75
77.7350
41,568.79
534.74
0.0150
8.02
534.70
0.4720
252.38
534.69
0.0110
5.88
534.65
5.2930
2,829.90
534.64
6.6890
3,576.21
534.63
22.4090
11,980.52
534.62
0.9570
511.63
534.60
0.0110
5.88
534.59
1.5760
842.51
534.58
3.6990
1,977.41
534.55
0.4000
213.82
534.54
0.6980
373.11
534.53
0.4720
252.30
534.51
1.8670
997.93
534.50
7.5140
4,016.23
534.49
22.4240
11,985.40
534.48
0.9750
521.12
534.47
3.2050
1,712.98
534.46
0.0630
33.67
534.43
0.0100
5.34
534.42
0.0110
5.88
534.40
1.7210
919.70
534.39
5.7650
3,080.76
534.36
8.0810
4,318.16
534.35
22.4090
11,974.25
534.34
0.9570
511.36
534.33
3.7070
1,980.76
534.31
0.7380
394.32
534.29
1.8670
997.52
534.28
0.4720
252.18
534.25
15.5420
8,303.31
534.24
0.0260
13.89
534.23
5.4860
2,930.79
534.22
8.8660
4,736.39
534.21
22.8810
12,223.26
534.18
0.0510
27.24
534.15
0.4830
257.99
534.11
9.0750
4,847.05
534.09
3.5250
1,882.67
534.06
0.0110
5.87
534.05
1.4290
763.16
534.00
0.0110
5.87
533.99
0.0150
8.01
533.98
22.4090
11,965.96
533.97
0.0210
11.21
533.96
0.0150
8.01
533.95
0.4720
252.02
533.94
7.1520
3,818.74
533.92
3.3780
1,803.58
533.89
0.4720
252.00
533.88
22.7230
12,131.36
533.86
0.5380
287.22
533.84
2.5480
1,360.22
533.83
0.4720
251.97
533.82
0.9970
532.22
533.79
0.0110
5.87
533.78
22.4090
11,961.48
533.77
8.8190
4,707.32
533.76
0.7000
373.63
533.75
1.9290
1,029.60
533.74
0.0150
8.01
533.73
0.4720
251.92
533.70
0.0110
5.87
533.68
0.1820
97.13
533.67
0.4720
251.89
533.62
0.0160
8.54
533.61
0.4830
257.73
533.57
0.7900
421.52
533.55
24.8880
13,278.99
533.53
3.4880
1,860.95
533.52
0.0110
5.87
533.51
5.2930
2,823.87
533.50
3.0000
1,600.50
533.49
0.4870
259.81
533.45
5.0100
2,672.58
533.44
3.6050
1,923.05
533.43
1.4400
768.14
533.42
0.0870
46.41
533.37
0.4720
251.75
533.36
0.0630
33.60
533.34
1.9250
1,026.68
533.33
5.2930
2,822.92
533.32
1.8940
1,010.11
533.31
2.7780
1,481.54
533.29
0.5380
286.91
533.28
3.6560
1,949.67
533.27
22.4090
11,950.05
533.25
3.9850
2,125.00
533.24
0.0150
8.00
533.22
1.8670
995.52
533.21
1.0520
560.94
533.19
0.4720
251.67
533.16
0.0110
5.86
533.15
5.2930
2,821.96
533.14
3.6560
1,949.16
533.13
0.4720
251.64
533.11
22.4090
11,946.46
533.08
0.5000
266.54
533.07
0.4830
257.47
533.03
3.4450
1,836.29
533.01
0.4720
251.58
533.00
35.2530
18,789.85
532.99
0.0150
7.99
532.98
5.4260
2,891.95
532.97
0.0380
20.25
532.96
3.3750
1,798.74
532.95
0.4720
251.55
532.94
36.7980
19,611.13
532.91
5.0150
2,672.54
532.90
0.9570
509.99
532.89
0.4830
257.39
532.85
22.4090
11,940.64
532.84
3.6650
1,952.86
532.83
155.4660
82,836.95
532.81
5.2930
2,820.16
532.80
0.0260
13.85
532.79
3.4450
1,835.46
532.77
0.4720
251.47
532.74
1.8820
1,002.62
532.72
0.0100
5.33
532.71
22.8920
12,194.80
532.70
5.0000
2,663.50
532.63
3.5430
1,887.11
532.62
0.0110
5.86
532.60
1.2190
649.24
532.58
6.6620
3,548.05
532.57
27.7020
14,753.25
532.53
0.0110
5.86
532.52
0.3930
209.28
532.50
18.9970
10,115.90
532.49
1.1580
616.62
532.47
3.3680
1,793.36
532.45
0.0130
6.92
532.44
5.0260
2,676.04
532.43
4.5310
2,412.44
532.41
0.0160
8.52
532.40
0.0750
39.93
532.39
5.0000
2,661.95
532.38
1.0420
554.74
532.37
5.0000
2,661.85
532.35
0.2590
137.88
532.31
0.0440
23.42
532.29
0.0220
11.71
532.28
5.9560
3,170.26
532.27
1.3680
728.15
532.26
0.0110
5.85
532.25
2.6440
1,407.27
532.24
0.0150
7.98
532.23
0.0310
16.50
532.22
1.6430
874.44
532.21
0.2320
123.47
532.20
0.0380
20.22
532.19
0.3460
184.14
532.18
0.0400
21.29
532.17
3.5170
1,871.64
532.16
0.9760
519.39
532.15
12.4110
6,604.51
532.13
0.1290
68.64
532.10
0.0160
8.51
532.08
0.0110
5.85
532.06
3.7610
2,001.08
532.05
11.0170
5,861.59
532.00
2.4900
1,324.68
531.99
0.0260
13.83
531.96
0.0150
7.98
531.95
5.2930
2,815.61
531.94
1.3920
740.46
531.92
0.1750
93.09
531.90
0.0110
5.85
531.89
0.0300
15.96
531.83
1.1370
604.69
531.82
3.5340
1,879.45
531.81
0.0110
5.85
531.79
5.0000
2,658.95
531.78
0.0290
15.42
531.76
10.5420
5,605.81
531.74
0.0150
7.98
531.72
0.9750
518.43
531.71
17.0000
9,039.07
531.66
0.0400
21.27
531.65
0.2000
106.33
531.64
0.0150
7.97
531.63
0.0220
11.70
531.62
5.2930
2,813.86
531.61
1.8290
972.31
531.52
7.8190
4,155.95
531.51
0.0130
6.91
531.50
9.2160
4,898.30
531.49
0.0150
7.97
531.46
1.2140
645.19
531.39
0.9890
525.54
531.35
0.0200
10.63
531.34
0.0100
5.31
531.29
5.2930
2,812.12
531.28
0.0230
12.22
531.25
0.1550
82.34
531.24
0.0150
7.97
531.23
0.0360
19.12
531.22
0.0870
46.22
531.20
0.0160
8.50
531.18
0.0630
33.46
531.14
0.0130
6.90
531.13
0.0270
14.34
531.10
0.0220
11.68
531.09
3.3610
1,784.99
531.06
0.0230
12.21
531.01
5.0000
2,655.05
531.00
4.1260
2,190.91
530.99
0.0150
7.96
530.98
3.5730
1,897.19
530.97
5.4140
2,874.67
530.96
0.0170
9.03
530.95
0.0650
34.51
530.94
1.2430
659.96
530.93
5.0000
2,654.65
530.87
0.0110
5.84
530.84
0.0570
30.26
530.76
1.6060
852.40
530.74
0.0150
7.96
530.66
1.0140
538.09
530.62
0.1410
74.82
530.61
0.0470
24.94
530.60
5.0000
2,653.00
530.56
5.0000
2,652.80
530.50
0.0150
7.96
530.49
0.0150
7.96
530.48
5.0150
2,660.36
530.46
0.0100
5.30
530.45
0.0110
5.83
530.41
0.1000
53.04
530.40
0.0860
45.61
530.37
1.0000
530.37
530.32
5.0000
2,651.60
530.25
0.0100
5.30
530.24
0.0530
28.10
530.17
1.9000
1,007.32
530.16
0.0120
6.36
530.15
0.0390
20.68
530.12
56.0760
29,727.01
530.09
0.0630
33.40
530.08
0.0310
16.43
530.05
0.1880
99.65
530.03
0.0400
21.20
530.02
0.0160
8.48
530.01
0.0290
15.37
530.00
43.4250
23,015.25
529.99
0.0150
7.95
529.95
0.0100
5.30
529.94
5.0000
2,649.70
529.89
0.1130
59.88
529.88
0.1600
84.78
529.85
0.5840
309.43
529.84
1.6090
852.51
529.81
0.0130
6.89
529.78
0.0660
34.97
529.77
0.0150
7.95
529.75
0.0180
9.54
529.74
0.0150
7.95
529.67
2.5460
1,348.54
529.65
0.7540
399.36
529.55
0.0280
14.83
529.49
0.0150
7.94
529.48
0.0470
24.89
529.47
0.0300
15.88
529.45
0.0150
7.94
529.42
7.0820
3,749.35
529.41
8.9240
4,724.45
529.40
0.1130
59.82
529.38
0.0140
7.41
529.37
0.0470
24.88
529.36
1.9000
1,005.78
529.35
0.0180
9.53
529.32
0.0150
7.94
529.25
92.7740
49,100.64
529.24
0.0150
7.94
529.20
1.0980
581.06
529.16
0.0200
10.58
529.15
0.0690
36.51
529.12
0.0720
38.10
529.07
0.0180
9.52
529.06
0.0100
5.29
529.05
0.0550
29.10
529.02
0.0880
46.55
529.00
2.0640
1,091.86
528.99
0.0150
7.93
528.94
11.1290
5,886.57
528.89
0.0100
5.29
528.88
0.0160
8.46
528.81
0.0520
27.50
528.78
152.8060
80,800.76
528.77
0.0360
19.04
528.75
0.3070
162.33
528.74
0.0620
32.78
528.66
0.0420
22.20
528.65
0.0660
34.89
528.62
0.0200
10.57
528.60
0.0220
11.63
528.58
0.0100
5.29
528.50
0.5560
293.85
528.49
0.0260
13.74
528.46
17.0600
9,015.53
528.41
0.0100
5.28
528.40
0.0150
7.93
528.39
0.0110
5.81
528.36
0.0170
8.98
528.34
3.9990
2,112.83
528.33
0.0100
5.28
528.31
0.0400
21.13
528.30
0.1970
104.08
528.24
0.0150
7.92
528.16
0.0350
18.49
528.13
0.0100
5.28
528.12
0.2580
136.25
528.00
66.0800
34,890.24
527.99
0.0150
7.92
527.98
0.0120
6.34
527.96
0.0290
15.31
527.95
0.0390
20.59
527.94
0.2010
106.12
527.90
0.0640
33.79
527.84
0.4830
254.95
527.83
0.2760
145.68
527.82
0.3500
184.74
527.80
0.0390
20.58
527.68
0.0310
16.36
527.64
0.0220
11.61
527.59
0.0150
7.91
527.56
1.0000
527.56
527.55
0.0220
11.61
527.52
1.2180
642.52
527.51
0.0480
25.32
527.50
0.1460
77.02
527.46
1.0100
532.73
527.38
0.5230
275.82
527.33
0.1150
60.64
527.29
0.0140
7.38
527.26
0.2000
105.45
527.23
0.0170
8.96
527.15
0.0680
35.85
527.14
0.0160
8.43
527.12
0.0130
6.85
527.10
0.0290
15.29
527.09
0.1370
72.21
527.06
0.0260
13.70
527.02
0.0600
31.62
527.01
0.4000
210.80
527.00
0.9900
521.73
526.92
1.6060
846.23
526.84
0.0880
46.36
526.81
0.3750
197.55
526.79
0.1240
65.32
526.76
0.0390
20.54
526.66
1.5370
809.48
526.62
0.0520
27.38
526.58
0.0390
20.54
526.53
0.0470
24.75
526.50
0.0420
22.11
526.48
0.0150
7.90
526.47
0.0470
24.74
526.40
0.9260
487.45
526.38
0.1080
56.85
526.37
0.2090
110.01
526.34
0.1140
60.00
526.33
0.1990
104.74
526.31
0.0100
5.26
526.30
0.0360
18.95
526.25
0.0100
5.26
526.20
0.0570
29.99
526.17
0.2130
112.07
526.16
0.0110
5.79
526.07
0.0660
34.72
526.01
0.0160
8.42
526.00
0.1060
55.76
525.93
0.1300
68.37
525.92
0.4670
245.60
525.91
0.1550
81.52
525.87
0.0160
8.41
525.84
0.4900
257.66
525.82
0.0860
45.22
525.79
0.1000
52.58
525.77
1.1480
603.58
525.75
0.0230
12.09
525.72
1.7220
905.29
525.69
1.7380
913.65
525.63
0.9460
497.25
525.62
1.2070
634.42
525.58
0.0170
8.93
525.55
0.1110
58.34
525.51
0.0420
22.07
525.50
2.0140
1,058.36
525.48
0.2100
110.35
525.47
0.0350
18.39
525.43
0.0350
18.39
525.41
0.5190
272.69
525.40
0.0150
7.88
525.32
0.0120
6.30
525.29
0.0300
15.76
525.27
0.3040
159.68
525.25
0.0220
11.56
525.24
0.1900
99.80
525.21
0.0580
30.46
525.20
0.0810
42.54
525.15
0.0110
5.78
525.11
0.6360
333.97
525.10
0.0130
6.83
525.07
0.0190
9.98
525.05
0.0230
12.08
525.01
9.3330
4,899.92
525.00
38.6820
20,308.05
524.98
0.0590
30.97
524.94
10.0000
5,249.40
524.93
0.0110
5.77
524.91
0.3770
197.89
524.84
0.0120
6.30
524.80
0.0380
19.94
524.69
0.0440
23.09
524.68
0.1980
103.89
524.67
0.0880
46.17
524.66
0.0210
11.02
524.64
0.0200
10.49
524.56
0.1920
100.72
524.52
0.2310
121.16
524.48
7.3410
3,850.21
524.47
0.0410
21.50
524.43
0.0520
27.27
524.39
0.0310
16.26
524.36
0.0150
7.87
524.22
0.0880
46.13
524.18
0.0560
29.35
524.16
0.4650
243.73
524.11
1.2180
638.37
524.06
0.0240
12.58
524.02
0.1990
104.28
524.00
0.0890
46.64
523.97
0.3290
172.39
523.92
0.0140
7.33
523.87
0.0140
7.33
523.86
0.0290
15.19
523.85
0.0120
6.29
523.84
0.0650
34.05
523.80
0.0290
15.19
523.76
0.0390
20.43
523.75
0.1360
71.23
523.73
0.1240
64.94
523.72
0.0110
5.76
523.71
0.0130
6.81
523.65
0.0100
5.24
523.64
0.0250
13.09
523.63
0.0110
5.76
523.60
0.7360
385.37
523.58
0.0470
24.61
523.56
0.0150
7.85
523.55
0.0130
6.81
523.53
0.0180
9.42
523.52
0.2630
137.69
523.50
0.4550
238.19
Recent Trades
Price
Size
Time
535.5900
0.2630
12:13:54
535.5900
0.1550
12:13:54
535.6600
0.1860
12:13:54
535.6800
0.0110
12:13:54
535.7600
0.2000
12:13:54
535.7100
0.2000
12:13:54
535.6500
0.0300
12:13:54
535.6500
0.0800
12:13:54
535.6100
0.0150
12:13:54
535.6100
0.1350
12:13:54
535.6100
0.0650
12:13:54
535.6000
0.0040
12:13:54
535.6000
0.0060
12:13:55
535.5600
0.0150
12:13:55
535.5600
0.0160
12:13:55
535.6100
0.4980
12:13:55
535.6200
0.0100
12:13:55
535.6200
1.6630
12:13:55
535.6200
0.0120
12:13:57
535.6000
0.0100
12:13:57
535.5600
0.0150
12:13:57
535.5500
0.0120
12:13:57
535.5900
0.0370
12:13:58
535.6000
0.0120
12:13:58
535.6000
0.1860
12:13:58
535.6000
0.1870
12:13:58
535.6000
0.1720
12:13:58
535.6000
0.2010
12:13:58
535.6000
0.0460
12:13:58
535.6300
0.2900
12:13:58
535.6500
0.8360
12:13:58
535.6500
0.2900
12:13:58
535.6500
0.8380
12:13:58
535.6400
0.0380
12:13:59
535.6200
0.2000
12:13:59
535.6100
0.0400
12:13:59
535.6100
0.0560
12:13:59
535.6100
0.0370
12:13:59
535.6100
0.0150
12:13:59
535.5600
0.6470
12:14:00
535.5000
0.0110
12:14:00
535.4900
0.3420
12:14:00
535.4900
0.0220
12:14:00
535.4600
0.1410
12:14:00
535.4600
0.3310
12:14:00
535.4500
0.2000
12:14:00
535.4300
0.4690
12:14:00
535.4300
1.8510
12:14:00
535.4300
0.6470
12:14:00
535.4300
5.7790
12:14:00
535.4300
2.1250
12:14:00
535.4300
1.0090
12:14:00
535.4300
1.5970
12:14:00
535.4300
0.2050
12:14:00
535.4300
0.0880
12:14:00
535.4300
1.7860
12:14:00
535.4100
0.0110
12:14:00
535.4100
0.2000
12:14:00
535.3400
0.4000
12:14:00
535.3200
0.0110
12:14:00
535.3100
0.0150
12:14:00
535.2700
0.4330
12:14:00
535.2600
0.0150
12:14:00
535.2500
1.1260
12:14:00
535.2500
2.0000
12:14:00
535.2700
0.7280
12:14:00
535.3100
0.0150
12:14:00
535.3500
0.0120
12:14:00
535.4300
0.1950
12:14:00
535.3900
0.0370
12:14:01
535.4000
0.1860
12:14:01
535.4300
0.2160
12:14:01
535.4300
1.1120
12:14:01
535.4400
0.2420
12:14:01
535.4600
0.2420
12:14:01
535.4900
0.0180
12:14:02
535.4900
0.9820
12:14:02
535.4900
0.9030
12:14:02
535.4900
2.6210
12:14:02
535.4900
2.2900
12:14:02
535.4900
1.5980
12:14:02
535.4900
0.9530
12:14:02
535.4900
3.0190
12:14:02
535.4900
0.5980
12:14:02
535.4900
2.5920
12:14:02
535.4000
1.0000
12:14:02
535.4000
0.0020
12:14:02
535.3900
0.2000
12:14:02
535.3500
0.1950
12:14:02
535.3300
0.4720
12:14:02
535.3200
0.4330
12:14:02
535.3100
0.0150
12:14:02
535.2900
0.6830
12:14:02
535.3700
0.0200
12:14:02
535.3700
0.0200
12:14:02
535.3300
0.0370
12:14:03
535.2800
0.0100
12:14:03
535.2600
0.0150
12:14:03
535.2400
0.0120
12:14:03
535.2800
0.0100
12:14:04