CraigMarket

System Initializing

CraigMarket
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
530.76
Open 416.84000000
Low 416.01000000
High 543.00000000
Vol 482,214
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ZEC
Login

Order Book

Price
Qty
Total
541.90
4.6670
2,529.05
541.88
1.1480
622.08
541.87
0.1270
68.82
541.84
0.0360
19.51
541.81
0.1480
80.19
541.77
0.1640
88.85
541.72
0.0960
52.01
541.71
9.4030
5,093.70
541.66
0.5210
282.20
541.60
0.0170
9.21
541.55
0.0150
8.12
541.54
0.0180
9.75
541.53
0.0210
11.37
541.51
2.0560
1,113.34
541.46
0.0550
29.78
541.38
0.0190
10.29
541.36
0.1070
57.93
541.35
0.0350
18.95
541.33
0.0140
7.58
541.29
0.1600
86.61
541.27
0.0380
20.57
541.25
0.0810
43.84
541.24
0.0140
7.58
541.19
0.0100
5.41
541.17
1.4660
793.36
541.13
12.9440
7,004.39
541.12
0.0690
37.34
541.10
0.0130
7.03
541.09
0.0620
33.55
541.08
0.4430
239.70
541.07
0.2300
124.45
541.06
0.1300
70.34
541.05
0.0990
53.56
541.04
0.0160
8.66
541.02
0.9880
534.53
541.00
52.8220
28,576.70
540.92
0.0150
8.11
540.84
0.0100
5.41
540.83
0.0200
10.82
540.82
0.0700
37.86
540.77
0.0140
7.57
540.74
0.0360
19.47
540.71
1.1940
645.61
540.70
0.0120
6.49
540.69
0.0250
13.52
540.62
0.0330
17.84
540.61
0.1990
107.58
540.60
0.0270
14.60
540.57
0.0120
6.49
540.54
0.0110
5.95
540.52
0.0150
8.11
540.50
4.7260
2,554.40
540.41
0.0110
5.94
540.40
0.7360
397.73
540.39
0.0160
8.65
540.37
0.1780
96.19
540.33
0.2390
129.14
540.31
0.0150
8.10
540.30
1.0600
572.72
540.26
0.0290
15.67
540.24
0.0200
10.80
540.22
0.0570
30.79
540.19
0.0130
7.02
540.11
0.0580
31.33
540.09
0.0180
9.72
540.08
0.0860
46.45
540.04
0.0100
5.40
540.03
0.0340
18.36
540.00
339.4240
183,288.96
539.98
0.0620
33.48
539.95
0.2520
136.07
539.91
0.0150
8.10
539.90
0.1250
67.49
539.77
0.0170
9.18
539.76
0.0150
8.10
539.73
5.0000
2,698.65
539.69
0.0960
51.81
539.67
0.1210
65.30
539.62
0.0150
8.09
539.58
0.0280
15.11
539.57
0.1100
59.35
539.53
0.0150
8.09
539.52
0.0230
12.41
539.50
2.2790
1,229.52
539.45
0.5140
277.28
539.40
0.0210
11.33
539.38
0.0180
9.71
539.28
0.0250
13.48
539.26
0.0350
18.87
539.19
0.2320
125.09
539.14
0.0180
9.70
539.10
0.0200
10.78
539.09
0.1860
100.27
539.07
0.0170
9.16
539.00
21.7460
11,721.09
538.99
0.0140
7.55
538.95
0.0290
15.63
538.88
0.1150
61.97
538.87
0.0620
33.41
538.81
0.0200
10.78
538.75
1.2990
699.84
538.73
0.0150
8.08
538.72
0.0140
7.54
538.67
0.0560
30.17
538.66
1.4140
761.67
538.63
0.0210
11.31
538.60
0.0290
15.62
538.57
0.0410
22.08
538.55
0.1750
94.25
538.51
0.0150
8.08
538.50
7.9400
4,275.69
538.49
0.0560
30.16
538.48
0.0100
5.38
538.46
1.6060
864.77
538.45
0.0140
7.54
538.44
0.0280
15.08
538.41
0.1280
68.92
538.39
0.0330
17.77
538.38
149.9690
80,740.31
538.36
1.4020
754.78
538.35
0.2190
117.90
538.34
0.0820
44.14
538.32
0.0160
8.61
538.25
0.0210
11.30
538.24
0.0170
9.15
538.23
0.0880
47.36
538.21
0.0290
15.61
538.20
2.3560
1,268.00
538.18
0.0450
24.22
538.16
0.0840
45.21
538.15
1.6090
865.88
538.14
3.8770
2,086.37
538.13
11.1180
5,982.93
538.12
0.2440
131.30
538.11
0.0310
16.68
538.00
10.2480
5,513.42
537.99
4.6940
2,525.33
537.97
0.3750
201.74
537.96
7.0000
3,765.72
537.95
0.0100
5.38
537.92
0.0100
5.38
537.91
0.0140
7.53
537.90
0.0100
5.38
537.85
0.1290
69.38
537.82
0.2220
119.40
537.78
0.0240
12.91
537.77
0.0180
9.68
537.76
9.3210
5,012.46
537.72
13.4130
7,212.44
537.70
0.0290
15.59
537.67
0.0170
9.14
537.65
0.0240
12.90
537.64
0.0140
7.53
537.61
0.0100
5.38
537.60
0.7210
387.61
537.50
0.0950
51.06
537.49
0.0120
6.45
537.44
0.0150
8.06
537.40
0.0360
19.35
537.30
0.1130
60.71
537.27
0.0760
40.83
537.18
0.0110
5.91
537.10
0.0140
7.52
537.06
0.0190
10.20
537.04
0.0110
5.91
537.00
13.4250
7,209.23
536.97
92.6360
49,742.75
536.95
0.0220
11.81
536.94
0.0390
20.94
536.93
3.7500
2,013.49
536.92
0.0330
17.72
536.87
0.0200
10.74
536.86
0.0210
11.27
536.83
0.0140
7.52
536.82
0.0120
6.44
536.79
0.0150
8.05
536.77
0.0130
6.98
536.76
0.2010
107.89
536.71
0.1360
72.99
536.69
0.1310
70.31
536.67
0.1810
97.14
536.66
0.0630
33.81
536.65
5.2430
2,813.66
536.64
0.0180
9.66
536.63
0.4700
252.22
536.62
0.2410
129.33
536.61
0.0380
20.39
536.60
0.4280
229.66
536.57
0.0120
6.44
536.56
0.0140
7.51
536.55
2.0000
1,073.10
536.53
0.0360
19.32
536.52
0.0100
5.37
536.51
3.0000
1,609.53
536.50
2.0000
1,073.00
536.48
0.0150
8.05
536.46
3.7280
1,999.92
536.45
0.0100
5.36
536.42
0.2240
120.16
536.41
0.1860
99.77
536.40
2.5150
1,349.05
536.38
0.0120
6.44
536.36
0.0230
12.34
536.33
0.0150
8.04
536.31
0.0140
7.51
536.29
0.0480
25.74
536.28
0.0150
8.04
536.27
0.0210
11.26
536.25
0.1270
68.10
536.24
0.0160
8.58
536.20
0.0150
8.04
536.18
0.1660
89.01
536.16
0.0290
15.55
536.13
0.0100
5.36
536.12
0.0110
5.90
536.09
0.0190
10.19
536.07
0.0400
21.44
536.04
0.0560
30.02
536.02
2.0150
1,080.08
536.00
32.1210
17,216.86
535.99
0.0130
6.97
535.98
3.0000
1,607.94
535.96
0.0120
6.43
535.94
0.0160
8.58
535.90
0.0130
6.97
535.83
0.4650
249.16
535.82
0.0190
10.18
535.75
0.0150
8.04
535.73
0.0380
20.36
535.63
3.6600
1,960.41
535.62
0.0110
5.89
535.61
0.0100
5.36
535.56
0.0630
33.74
535.50
0.1210
64.80
535.48
0.0150
8.03
535.47
0.5990
320.75
535.45
0.0180
9.64
535.44
4.5930
2,459.28
535.43
0.1860
99.59
535.39
0.0470
25.16
535.33
1.2210
653.64
535.30
0.0160
8.56
535.29
0.0470
25.16
535.27
3.0000
1,605.81
535.22
1.1440
612.29
535.21
0.0150
8.03
535.20
9.6500
5,164.68
535.19
0.2050
109.71
535.12
0.0150
8.03
535.11
1.2670
677.98
535.10
0.0690
36.92
535.09
3.6990
1,979.30
535.04
0.1000
53.50
535.02
0.0420
22.47
535.00
132.7110
71,000.39
534.99
3.8360
2,052.22
534.96
0.0190
10.16
534.94
0.0150
8.02
534.89
2.2360
1,196.01
534.87
0.0110
5.88
534.84
3.4760
1,859.10
534.80
10.3090
5,513.25
534.79
3.0000
1,604.37
534.72
0.0530
28.34
534.71
0.0140
7.49
534.69
2.7950
1,494.46
534.68
1.2500
668.35
534.67
0.0150
8.02
534.63
0.5190
277.47
534.61
1.6060
858.58
534.58
3.4450
1,841.63
534.57
5.2930
2,829.48
534.52
0.0100
5.35
534.51
0.0200
10.69
534.48
0.0250
13.36
534.47
0.0100
5.34
534.46
1.0810
577.75
534.40
0.0150
8.02
534.37
1.4460
772.70
534.36
2.0000
1,068.72
534.35
2.2890
1,223.13
534.34
0.0200
10.69
534.30
0.0120
6.41
534.29
0.1870
99.91
534.26
5.6630
3,025.51
534.25
11.9950
6,408.33
534.21
0.0240
12.82
534.17
0.0160
8.55
534.15
1.2590
672.49
534.14
0.0150
8.01
534.13
0.0150
8.01
534.11
0.0290
15.49
534.09
0.1650
88.12
534.08
0.0640
34.18
534.03
0.0140
7.48
534.02
3.4970
1,867.47
534.01
1.9520
1,042.39
534.00
7.4780
3,993.25
533.96
0.0300
16.02
533.93
1.2500
667.41
533.87
30.4120
16,236.05
533.86
0.0150
8.01
533.85
7.7920
4,159.76
533.83
2.9690
1,584.94
533.82
5.2930
2,825.51
533.81
2.0660
1,102.85
533.77
3.6650
1,956.27
533.74
0.0230
12.28
533.73
3.0000
1,601.19
533.71
6.3920
3,411.47
533.70
26.3690
14,073.14
533.65
3.5520
1,895.52
533.64
5.2930
2,824.56
533.59
0.0150
8.00
533.58
3.7260
1,988.12
533.57
0.0250
13.34
533.54
0.9720
518.60
533.53
25.4220
13,563.40
533.51
2.2590
1,205.20
533.49
3.5150
1,875.22
533.45
3.5550
1,896.41
533.44
5.2930
2,823.50
533.42
0.0870
46.41
533.40
0.9570
510.46
533.37
3.9490
2,106.28
533.36
0.0630
33.60
533.34
1.2140
647.47
533.32
3.7410
1,995.15
533.30
3.0000
1,599.90
533.27
0.9040
482.08
533.26
25.4120
13,551.20
533.25
5.2930
2,822.49
533.20
0.0180
9.60
533.19
4.4500
2,372.70
533.16
7.4480
3,970.98
533.15
1.0530
561.41
533.12
1.8440
983.07
533.06
5.2930
2,821.49
533.05
0.8120
432.84
533.00
61.8040
32,941.53
532.99
25.4120
13,544.34
532.98
0.0110
5.86
532.97
0.0380
20.25
532.95
3.4760
1,852.53
532.94
1.0060
536.14
532.87
1.2500
666.09
532.86
0.4720
251.51
532.85
39.8460
21,231.94
532.84
5.2930
2,820.32
532.83
1.0780
574.39
532.81
25.4220
13,545.10
532.80
0.4980
265.33
532.78
3.6610
1,950.51
532.74
0.4720
251.45
532.72
1.0510
559.89
532.70
3.4840
1,855.93
532.68
0.4720
251.42
532.67
3.0000
1,598.01
532.65
3.6560
1,947.37
532.64
22.0700
11,755.36
532.62
3.8640
2,058.04
532.61
2.7100
1,443.37
532.56
2.2690
1,208.38
532.54
25.4120
13,532.91
532.51
0.0150
7.99
532.50
2.2580
1,202.39
532.49
5.2930
2,818.47
532.44
0.4830
257.17
532.42
3.7560
1,999.77
532.39
26.8690
14,304.79
532.38
0.5280
281.10
532.37
3.7560
1,999.58
532.36
0.7520
400.33
532.35
0.0470
25.02
532.33
0.1030
54.83
532.32
0.4720
251.26
532.27
0.0630
33.53
532.26
0.4930
262.40
532.24
25.4270
13,533.27
532.23
7.5100
3,997.05
532.22
6.3690
3,389.71
532.20
0.4720
251.20
532.14
0.4970
264.47
532.10
2.8350
1,508.50
532.09
25.4120
13,521.47
532.08
0.4830
256.99
532.06
0.0290
15.43
532.05
3.6260
1,929.21
532.03
0.0470
25.01
532.02
0.4720
251.11
532.01
0.9570
509.13
532.00
0.0110
5.85
531.98
4.4880
2,387.53
531.97
1.3550
720.82
531.96
0.4720
251.09
531.95
0.0110
5.85
531.94
25.4120
13,517.66
531.93
13.0230
6,927.32
531.92
3.6690
1,951.61
531.90
2.4980
1,328.69
531.88
3.5490
1,887.64
531.85
3.7520
1,995.50
531.81
0.4720
251.01
531.80
0.0110
5.85
531.79
26.3690
14,022.77
531.78
7.3230
3,894.22
531.77
0.9330
496.14
531.75
0.4830
256.84
531.73
5.2930
2,814.45
531.72
0.0110
5.85
531.70
0.0260
13.82
531.69
0.4720
250.96
531.68
9.1080
4,842.54
531.67
0.1860
98.89
531.66
0.9330
496.04
531.64
0.0150
7.97
531.63
3.4100
1,812.86
531.62
25.9960
13,819.99
531.61
8.8670
4,713.79
531.60
0.0560
29.77
531.58
0.9570
508.72
531.57
5.6960
3,027.82
531.56
2.0520
1,090.76
531.55
0.0110
5.85
531.54
0.0210
11.16
531.52
0.1500
79.73
531.50
0.0110
5.85
531.46
25.8840
13,756.31
531.45
7.7370
4,111.83
531.43
0.0150
7.97
531.41
5.2930
2,812.75
531.40
2.0630
1,096.28
531.37
2.7880
1,481.46
531.36
0.8430
447.94
531.35
0.0110
5.84
531.32
0.0150
7.97
531.31
0.4720
250.78
531.30
0.0110
5.84
531.27
0.0150
7.97
531.26
0.9570
508.42
531.25
9.2640
4,921.50
531.24
29.0550
15,435.18
531.22
3.6380
1,932.58
531.21
1.0860
576.89
531.19
0.4720
250.72
531.18
4.9750
2,642.62
531.17
1.3460
714.95
531.16
0.0150
7.97
531.13
2.8130
1,494.07
531.12
1.3270
704.80
531.11
0.4000
212.44
531.10
2.7720
1,472.21
531.09
2.0190
1,072.27
531.07
0.0150
7.97
531.06
0.4720
250.66
531.03
0.0110
5.84
531.02
0.0150
7.97
531.01
30.7050
16,304.66
531.00
8.8430
4,695.63
530.99
2.9570
1,570.14
530.98
0.4720
250.62
530.97
1.9970
1,060.35
530.95
0.0100
5.31
530.94
0.0110
5.84
530.92
0.4870
258.56
530.91
0.0110
5.84
530.90
0.0310
16.46
530.89
0.0150
7.96
530.88
0.0110
5.84
530.87
25.4270
13,498.43
530.86
2.9010
1,540.02
530.85
12.9590
6,879.29
530.84
1.4970
794.67
530.82
0.0370
19.64
530.81
0.1150
61.04
530.80
0.5390
286.10
530.79
0.0110
5.84
530.77
0.0150
7.96
530.76
0.0110
5.84
530.75
2.1150
1,122.54
530.73
0.0110
5.84
530.72
0.4870
258.46
530.71
25.4120
13,486.40
530.70
0.0420
22.29
530.69
5.2930
2,808.94
530.67
0.0260
13.80
530.66
0.4720
250.47
530.65
1.8230
967.37
530.64
0.9570
507.82
530.62
1.2190
646.83
530.60
0.4720
250.44
530.59
1.7600
933.84
530.58
2.8710
1,523.30
530.57
1.2740
675.95
530.56
2.4950
1,323.75
530.55
0.0110
5.84
530.53
1.7900
949.65
530.52
0.0260
13.79
530.51
0.2080
110.35
530.49
1.5400
816.95
530.76
530.48
1.2420
658.86
530.46
1.3140
697.02
530.45
1.0000
530.45
530.43
1.2000
636.52
530.42
0.7810
414.26
530.41
0.5750
304.99
530.40
0.7880
417.96
530.39
2.2990
1,219.37
530.38
1.8230
966.88
530.37
2.7740
1,471.25
530.36
1.3510
716.52
530.35
5.3350
2,829.42
530.34
2.3760
1,260.09
530.33
0.4000
212.13
530.32
7.6870
4,076.57
530.31
26.7210
14,170.41
530.30
0.0110
5.83
530.29
0.4720
250.30
530.28
0.0110
5.83
530.26
0.9410
498.97
530.25
0.0110
5.83
530.24
0.0250
13.26
530.22
0.0110
5.83
530.21
0.0150
7.95
530.20
0.0110
5.83
530.19
0.4830
256.08
530.18
11.0800
5,874.39
530.17
40.3460
21,390.24
530.16
0.0260
13.78
530.15
0.0110
5.83
530.13
0.4830
256.05
530.11
0.0150
7.95
530.10
0.1080
57.25
530.09
0.0630
33.40
530.07
0.4830
256.02
530.06
0.0150
7.95
530.05
0.0110
5.83
530.04
0.0110
5.83
530.01
3.3890
1,796.20
530.00
7.0870
3,756.11
529.99
0.0150
7.95
529.98
0.0110
5.83
529.96
1.0980
581.90
529.95
11.2160
5,943.92
529.94
26.3450
13,961.27
529.92
6.3040
3,340.62
529.91
0.0150
7.95
529.89
1.4590
773.11
529.88
2.8430
1,506.45
529.86
0.0260
13.78
529.85
0.3090
163.72
529.83
0.4830
255.91
529.79
0.0100
5.30
529.77
0.4870
258.00
529.76
1.0970
581.15
529.75
3.6500
1,933.59
529.74
0.0260
13.77
529.72
3.2160
1,703.58
529.71
7.6470
4,050.69
529.70
2.8150
1,491.11
529.69
5.2930
2,803.65
529.68
8.1690
4,326.96
529.67
25.4120
13,459.97
529.65
0.4720
249.99
529.62
1.1940
632.37
529.61
3.6740
1,945.79
529.59
3.9170
2,074.40
529.58
21.5640
11,419.86
529.57
0.8280
438.48
529.56
0.0110
5.83
529.53
0.4720
249.94
529.50
5.2930
2,802.64
529.49
0.0150
7.94
529.48
1.5090
798.99
529.47
0.4720
249.91
529.45
11.2310
5,946.25
529.44
0.6890
364.78
529.41
0.5190
274.76
529.40
25.5250
13,512.94
529.38
0.0110
5.82
529.37
1.5060
797.23
529.35
9.6120
5,088.11
529.32
0.0260
13.76
529.29
0.4720
249.82
529.28
5.3180
2,814.71
529.26
1.2610
667.40
529.25
3.5550
1,881.48
529.24
3.5670
1,887.80
529.23
1.1500
608.61
529.20
0.7320
387.37
529.18
3.5620
1,884.94
529.17
25.8840
13,697.04
529.15
1.8100
957.76
529.11
0.4720
249.74
529.09
0.0570
30.16
529.06
0.0100
5.29
529.04
1.2540
663.42
529.02
5.3920
2,852.48
529.01
54.4610
28,810.41
529.00
2.7250
1,441.53
528.99
0.4870
257.62
528.96
0.0900
47.61
528.95
3.6970
1,955.53
528.93
0.4720
249.65
528.91
3.4330
1,815.75
528.90
4.4550
2,356.25
528.87
0.4720
249.63
528.85
0.0240
12.69
528.84
0.0110
5.82
528.83
0.1860
98.36
528.81
8.1930
4,332.54
528.80
52.1170
27,559.47
528.79
3.4450
1,821.68
528.78
5.2930
2,798.83
528.75
1.2120
640.85
528.74
0.0150
7.93
528.73
0.1130
59.75
528.69
0.4720
249.54
528.68
2.0990
1,109.70
528.66
0.3090
163.36
528.63
51.3480
27,144.09
528.62
0.0300
15.86
528.59
5.2930
2,797.83
528.57
0.4720
249.49
528.54
3.6440
1,926.00
528.51
0.4720
249.46
528.49
0.0260
13.74
528.48
0.0110
5.81
528.46
5.0000
2,642.30
528.45
0.4720
249.43
528.44
3.5590
1,880.72
528.40
0.0150
7.93
528.39
0.4830
255.21
528.37
5.2930
2,796.66
528.36
50.8930
26,889.83
528.34
0.1220
64.46
528.33
2.3490
1,241.05
528.31
3.6610
1,934.14
528.30
0.2080
109.89
528.28
0.0690
36.45
528.27
0.4720
249.34
528.24
0.0150
7.92
528.20
0.0100
5.28
528.19
25.4120
13,422.36
528.18
166.3740
87,875.42
528.16
0.0150
7.92
528.15
20.0410
10,584.65
528.14
2.8890
1,525.80
528.12
0.2690
142.06
528.11
3.3960
1,793.46
528.08
4.1960
2,215.82
528.06
36.1990
19,115.24
528.00
21.3040
11,248.51
527.99
0.0150
7.92
527.98
0.0120
6.34
527.96
3.9760
2,099.17
527.95
0.0390
20.59
527.94
0.2120
111.92
527.92
25.4120
13,415.50
527.90
0.0640
33.79
527.86
0.0100
5.28
527.85
0.0250
13.20
527.84
0.4830
254.95
527.83
5.5690
2,939.49
527.82
0.1020
53.84
527.80
0.0280
14.78
527.77
17.0000
8,972.09
527.74
0.0150
7.92
527.73
5.0000
2,638.65
527.68
0.0310
16.36
527.65
25.4120
13,408.64
527.64
3.6080
1,903.73
527.63
6.6430
3,505.05
527.62
5.0000
2,638.10
527.61
3.5640
1,880.40
527.59
0.0150
7.91
527.57
5.0000
2,637.85
527.56
1.0100
532.84
527.52
1.2180
642.52
527.51
15.3310
8,087.26
527.50
0.1460
77.02
527.49
0.0150
7.91
527.47
5.9100
3,117.35
527.46
1.0100
532.73
527.38
0.5230
275.82
527.35
3.5950
1,895.82
527.34
1.2140
640.19
527.33
0.1150
60.64
527.31
7.4540
3,930.57
527.30
1.8670
984.47
527.29
0.0140
7.38
527.28
0.0560
29.53
527.24
0.0150
7.91
527.23
0.0170
8.96
527.20
14.1230
7,445.65
527.18
0.0190
10.02
527.15
0.0680
35.85
527.14
0.0160
8.43
527.12
0.0130
6.85
527.11
3.7550
1,979.30
527.10
0.0290
15.29
527.09
11.1470
5,875.47
527.07
0.0240
12.65
527.06
0.0260
13.70
527.04
3.4420
1,814.07
527.02
0.0600
31.62
527.00
2.6120
1,376.52
526.99
0.0150
7.90
526.93
7.1180
3,750.69
526.92
1.6060
846.23
526.90
2.5640
1,350.97
526.86
0.0100
5.27
526.85
0.3790
199.68
526.84
3.5760
1,883.98
526.83
0.0200
10.54
526.79
0.1890
99.56
526.76
0.0390
20.54
526.74
0.0150
7.90
526.68
5.0000
2,633.40
526.67
5.0000
2,633.35
526.66
1.5470
814.74
526.65
0.0370
19.49
526.62
0.0520
27.38
526.58
0.0390
20.54
526.57
6.1080
3,216.29
526.56
5.0000
2,632.80
526.53
0.0470
24.75
526.50
0.0420
22.11
526.49
0.0150
7.90
526.48
0.0150
7.90
526.47
0.0470
24.74
526.45
1.9110
1,006.05
526.42
0.0250
13.16
526.40
4.4590
2,347.22
526.38
0.1080
56.85
526.37
0.2190
115.28
526.34
0.0100
5.26
526.33
0.1990
104.74
526.30
5.6160
2,955.70
526.25
0.0100
5.26
526.24
0.0150
7.89
526.20
0.0570
29.99
526.17
0.2130
112.07
526.16
5.0110
2,636.59
526.07
0.0660
34.72
526.04
8.4310
4,435.04
526.01
5.0160
2,638.47
526.00
0.8820
463.93
525.99
0.0150
7.89
525.97
3.5800
1,882.97
525.93
0.1300
68.37
525.92
0.4670
245.60
525.91
0.1550
81.52
525.87
139.2760
73,241.07
525.85
5.0000
2,629.25
525.84
0.0150
7.89
525.82
0.0860
45.22
525.79
0.1000
52.58
525.77
1.1480
603.58
525.75
0.0230
12.09
525.74
0.0150
7.89
525.72
1.7220
905.29
525.69
58.3060
30,650.88
525.63
5.9560
3,130.65
525.62
1.2070
634.42
525.58
0.0170
8.93
525.56
0.0470
24.70
525.55
0.1110
58.34
525.51
5.0420
2,649.62
525.50
2.0140
1,058.36
525.49
0.0150
7.88
525.48
0.2100
110.35
525.47
0.0350
18.39
525.45
0.2660
139.77
525.43
0.0350
18.39
525.41
0.5190
272.69
525.40
0.0150
7.88
525.33
0.2580
135.54
525.32
0.0120
6.30
525.29
0.0300
15.76
525.28
0.0240
12.61
525.27
0.3040
159.68
525.25
0.0220
11.56
525.24
0.2050
107.67
525.21
0.0580
30.46
525.20
0.0810
42.54
525.15
0.0210
11.03
525.14
0.1900
99.78
525.11
0.5770
302.99
525.10
0.0130
6.83
525.07
0.0190
9.98
525.05
0.0230
12.08
525.01
9.3330
4,899.92
525.00
41.1390
21,597.98
524.99
0.0150
7.87
524.98
0.0590
30.97
524.93
0.0110
5.77
524.85
0.1900
99.72
524.84
0.0120
6.30
524.80
0.0380
19.94
524.74
0.0150
7.87
524.69
0.0440
23.09
524.68
0.1980
103.89
524.67
0.1920
100.74
524.66
0.0210
11.02
524.64
0.0200
10.49
524.56
7.3390
3,849.75
524.55
3.3050
1,733.64
524.54
0.0100
5.25
524.52
0.2310
121.16
524.49
0.0150
7.87
524.47
0.0410
21.50
524.43
0.0520
27.27
524.39
0.0310
16.26
524.36
0.0150
7.87
524.28
0.0110
5.77
524.24
0.0150
7.86
524.22
0.0880
46.13
524.18
0.0560
29.35
524.16
0.4650
243.73
524.11
1.2180
638.37
524.08
91.7920
48,106.35
524.07
0.0100
5.24
524.06
0.0240
12.58
524.02
0.1990
104.28
524.00
0.6080
318.59
523.99
0.0150
7.86
523.97
0.3290
172.39
523.92
0.0140
7.33
523.90
0.0100
5.24
523.87
0.0140
7.33
523.86
0.0290
15.19
523.85
0.0120
6.29
523.84
0.0650
34.05
523.80
0.0290
15.19
523.78
0.5130
268.70
523.76
0.0390
20.43
523.75
0.1360
71.23
523.72
0.0110
5.76
523.71
0.0130
6.81
523.66
0.0210
11.00
523.65
0.0100
5.24
523.63
0.0110
5.76
523.60
0.7360
385.37
523.58
0.0470
24.61
523.57
0.0250
13.09
523.56
0.0150
7.85
523.55
0.0130
6.81
523.53
0.0180
9.42
523.52
0.2630
137.69
523.50
1.4790
774.26
523.49
0.2980
156.00
523.48
0.1020
53.39
523.45
0.0270
14.13
523.43
0.0100
5.23
523.40
4.0000
2,093.60
523.39
0.0340
17.80
523.37
0.0390
20.41
523.36
0.0100
5.23
523.35
0.0100
5.23
523.33
0.0460
24.07
523.30
0.0330
17.27
523.26
0.0690
36.10
523.25
0.1120
58.60
523.22
0.0150
7.85
523.12
0.2260
118.23
523.09
0.0220
11.51
523.08
0.0180
9.42
523.07
1.6060
840.05
523.02
0.0120
6.28
523.01
0.0160
8.37
523.00
2.5230
1,319.53
522.93
0.3780
197.67
522.91
0.1110
58.04
522.88
0.0360
18.82
522.85
0.0180
9.41
522.83
0.1330
69.54
522.80
0.0610
31.89
522.72
0.0130
6.80
522.66
0.0230
12.02
522.64
0.0290
15.16
522.60
0.0480
25.08
522.59
0.0160
8.36
522.55
1.1480
599.89
522.50
0.2230
116.52
522.48
0.0130
6.79
522.39
0.0810
42.31
522.37
0.0420
21.94
522.36
0.0150
7.84
522.34
0.0200
10.45
522.32
0.0120
6.27
522.27
0.1010
52.75
522.25
0.1610
84.08
522.24
0.0520
27.16
522.23
0.1160
60.58
522.20
0.0560
29.24
522.16
0.0230
12.01
522.14
0.0250
13.05
522.11
11.5290
6,019.41
522.08
0.0130
6.79
522.01
9.3860
4,899.59
522.00
1.6360
853.99
521.97
0.0310
16.18
521.93
0.0160
8.35
521.91
0.0110
5.74
521.87
0.0330
17.22
521.86
0.1260
65.75
521.85
0.1910
99.67
521.82
0.0290
15.13
521.75
0.0380
19.83
521.73
0.0280
14.61
521.71
0.0480
25.04
521.66
0.0210
10.95
521.62
0.1130
58.94
521.54
0.0170
8.87
521.53
1.6090
839.14
521.50
0.0110
5.74
521.49
0.0750
39.11
521.38
0.0170
8.86
521.36
0.1110
57.87
521.31
0.0290
15.12
521.30
0.1070
55.78
521.25
1.1870
618.72
521.24
0.0860
44.83
521.20
0.0150
7.82
521.16
0.1000
52.12
521.14
0.0150
7.82
521.13
45.2200
23,565.50
521.12
3.4420
1,793.70
521.10
0.0310
16.15
521.09
0.1840
95.88
521.07
0.0160
8.34
521.04
0.0270
14.07
521.02
0.4790
249.57
521.00
83.3030
43,400.86
520.97
0.0100
5.21
520.94
0.2870
149.51
520.88
0.0270
14.06
520.80
0.7210
375.50
520.75
0.0190
9.89
520.71
0.0250
13.02
520.70
46.4750
24,199.53
520.66
0.0570
29.68
520.65
0.0150
7.81
520.62
0.0940
48.94
520.61
0.0590
30.72
520.58
0.0470
24.47
520.55
0.0140
7.29
520.53
0.0130
6.77
520.45
0.0230
11.97
520.41
0.5350
278.42
520.36
0.0110
5.72
520.34
0.0890
46.31
520.32
0.1290
67.12
520.31
0.0530
27.58
520.28
0.3980
207.07
520.20
0.0180
9.36
520.19
0.0260
13.52
520.15
0.1300
67.62
520.10
1.8230
948.14
520.09
0.0350
18.20
520.07
190.7210
99,188.27
520.05
0.0520
27.04
520.04
0.0150
7.80
520.03
0.0400
20.80
520.00
60.8120
31,622.24
519.98
0.0390
20.28
519.95
0.2210
114.91
519.92
0.0240
12.48
519.88
0.0160
8.32
519.85
0.0380
19.75
519.81
0.0150
7.80
519.78
0.0550
28.59
519.77
0.0290
15.07
519.76
0.1170
60.81
519.65
0.0160
8.31
519.60
0.0340
17.67
519.56
0.1920
99.76
519.47
0.0130
6.75
519.43
0.0380
19.74
519.41
0.0180
9.35
519.40
0.0370
19.22
519.37
0.1270
65.96
519.35
0.1210
62.84
519.33
1.1480
596.19
519.28
0.0250
12.98
519.27
0.0230
11.94
519.26
0.1410
73.22
519.23
1.6260
844.27
519.20
0.4580
237.79
519.19
0.2950
153.16
519.18
0.1020
52.96
519.15
45.3920
23,565.26
519.11
0.2010
104.34
519.07
0.0470
24.40
519.06
0.0250
12.98
519.01
11.5600
5,999.76
519.00
3.0500
1,582.95
518.91
3.8840
2,015.45
518.88
0.0150
7.78

Recent Trades

Price
Size
Time
530.5300
0.1530
13:05:41
530.5300
0.0120
13:05:42
530.5200
0.0110
13:05:43
530.4900
0.0110
13:05:43
530.4600
0.0110
13:05:43
530.4300
0.0110
13:05:44
530.4300
0.1130
13:05:44
530.4100
0.6330
13:05:44
530.4100
0.4720
13:05:44
530.4100
0.7130
13:05:44
530.4200
0.0670
13:05:44
530.4100
0.0850
13:05:46
530.4000
0.0110
13:05:46
530.4000
0.0140
13:05:46
530.4100
0.0560
13:05:46
530.4100
0.4420
13:05:46
530.4500
3.0000
13:05:48
530.4500
2.0000
13:05:48
530.4300
0.7890
13:05:48
530.4200
1.0920
13:05:48
530.4600
0.3350
13:05:49
530.4700
0.0150
13:05:49
530.4900
0.0110
13:05:49
530.5400
0.0120
13:05:50
530.4800
0.4000
13:05:50
530.4700
0.9030
13:05:50
530.4700
0.4140
13:05:50
530.4600
0.0150
13:05:50
530.4600
0.0110
13:05:50
530.4600
0.1080
13:05:50
530.4500
1.0000
13:05:51
530.4500
0.0530
13:05:51
530.4500
0.9470
13:05:52
530.4500
1.0000
13:05:52
530.4400
1.7730
13:05:52
530.4100
0.0150
13:05:52
530.4000
0.0960
13:05:52
530.4100
1.8850
13:05:52
530.5200
0.0110
13:05:55
530.5200
0.0570
13:05:55
530.5200
0.3310
13:05:57
530.5200
0.1250
13:05:57
530.5200
0.0140
13:05:57
530.5200
0.0430
13:05:57
530.5200
0.0150
13:05:57
530.5300
0.5400
13:05:57
530.5300
0.0090
13:05:58
530.5300
0.0860
13:05:58
530.5300
0.0120
13:05:58
530.5300
0.8380
13:05:58
530.5300
1.3670
13:05:58
530.5300
0.1070
13:05:58
530.5300
0.2490
13:05:58
530.5400
0.1960
13:05:58
530.5500
0.0110
13:05:58
530.5700
0.2990
13:05:58
530.5800
0.0110
13:05:58
530.5800
0.3070
13:05:58
530.5800
0.5430
13:05:58
530.5800
0.8050
13:05:58
530.5800
0.3070
13:05:58
530.6100
0.0110
13:05:58
530.5900
0.0570
13:06:00
530.5900
0.0120
13:06:01
530.5300
0.0120
13:06:01
530.5300
0.7460
13:06:01
530.5300
0.4000
13:06:01
530.5300
0.3030
13:06:01
530.5400
0.5720
13:06:01
530.5400
0.1870
13:06:01
530.5500
0.7590
13:06:01
530.5500
0.7530
13:06:01
530.5600
0.7590
13:06:01
530.5600
0.2890
13:06:01
530.5900
2.4950
13:06:01
530.5900
0.7590
13:06:01
530.5900
0.3090
13:06:01
530.6000
0.0570
13:06:01
530.6000
0.0620
13:06:01
530.6000
0.6970
13:06:01
530.6100
0.0110
13:06:01
530.6200
0.0150
13:06:01
530.6400
0.0110
13:06:01
530.6400
0.3590
13:06:01
530.5200
0.0110
13:06:01
530.4900
0.0110
13:06:02
530.4800
0.6860
13:06:02
530.4800
0.3140
13:06:02
530.4600
0.0110
13:06:02
530.4300
0.0110
13:06:02
530.4300
1.8230
13:06:02
530.4200
1.0000
13:06:02
530.4000
0.0110
13:06:02
530.3700
0.0110
13:06:02
530.3700
0.9390
13:06:02
530.3700
2.4950
13:06:02
530.4200
0.0150
13:06:03
530.4200
0.0930
13:06:03
530.4200
0.0680
13:06:03
530.4400
0.5490
13:06:04

Login to View your open Positions

Login Now