CraigMarket

System Initializing

CraigMarket
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
473.35
Open 466.25000000
Low 456.68000000
High 479.50000000
Vol 79,461
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ZEC
Login

Order Book

Price
Qty
Total
486.28
0.0310
15.07
486.27
0.0120
5.84
486.25
1.2510
608.30
486.20
0.5550
269.84
486.16
0.1180
57.37
486.14
0.0890
43.27
486.13
0.0350
17.01
486.12
0.0650
31.60
486.11
0.0120
5.83
486.08
0.1710
83.12
486.02
1.2050
585.65
486.01
0.0160
7.78
486.00
0.7240
351.86
485.93
0.0460
22.35
485.92
0.0290
14.09
485.88
0.1590
77.25
485.87
0.1540
74.82
485.86
0.0130
6.32
485.81
1.4530
705.88
485.79
0.0710
34.49
485.75
0.0120
5.83
485.74
0.3000
145.72
485.72
2.2790
1,106.96
485.71
0.0160
7.77
485.70
0.0750
36.43
485.67
0.0130
6.31
485.62
0.2490
120.92
485.61
0.2160
104.89
485.60
0.0550
26.71
485.59
0.3140
152.48
485.52
0.0110
5.34
485.48
0.0520
25.24
485.46
0.0240
11.65
485.45
0.0220
10.68
485.40
0.0170
8.25
485.36
0.5390
261.61
485.29
0.0470
22.81
485.25
0.0590
28.63
485.23
0.1750
84.92
485.22
0.3740
181.47
485.20
0.0470
22.80
485.05
0.2770
134.36
485.00
663.5910
321,841.64
484.98
10.3090
4,999.66
484.96
0.0310
15.03
484.95
0.0230
11.15
484.92
0.0290
14.06
484.87
0.0360
17.46
484.82
0.0200
9.70
484.81
0.0120
5.82
484.73
0.0120
5.82
484.69
0.1350
65.43
484.66
0.0910
44.10
484.58
0.3260
157.97
484.57
0.0860
41.67
484.56
0.0170
8.24
484.52
3.7370
1,810.65
484.51
0.0120
5.81
484.50
0.0280
13.57
484.47
0.0190
9.20
484.44
0.0290
14.05
484.40
0.0310
15.02
484.34
0.0360
17.44
484.28
0.0150
7.26
484.25
0.0130
6.30
484.20
0.0500
24.21
484.18
170.2590
82,436.00
484.17
0.0130
6.29
484.16
0.1000
48.42
484.15
1.6470
797.40
484.12
0.2070
100.21
484.10
0.9960
482.16
484.07
0.0480
23.24
484.02
0.1420
68.73
484.00
1.0430
504.81
483.96
0.3510
169.87
483.93
0.0170
8.23
483.91
0.0170
8.23
483.89
0.0230
11.13
483.83
0.1150
55.64
483.82
0.2010
97.25
483.81
0.0250
12.10
483.80
0.0800
38.70
483.77
0.1540
74.50
483.70
0.8400
406.31
483.66
0.1410
68.20
483.65
0.1200
58.04
483.60
0.0750
36.27
483.58
0.0110
5.32
483.54
0.0660
31.91
483.50
7.0760
3,421.25
483.48
0.0260
12.57
483.46
0.0360
17.40
483.44
0.1850
89.44
483.42
0.0230
11.12
483.41
0.2260
109.25
483.40
3.0000
1,450.20
483.37
0.0170
8.22
483.36
0.0560
27.07
483.33
0.5270
254.71
483.30
0.1410
68.15
483.29
0.0200
9.67
483.25
0.0170
8.22
483.23
0.1240
59.92
483.20
0.0310
14.98
483.18
0.0130
6.28
483.12
0.0520
25.12
483.11
0.0200
9.66
483.08
0.0390
18.84
483.06
0.1350
65.21
483.04
0.3120
150.71
483.00
4.7520
2,295.22
482.87
0.0290
14.00
482.86
0.5140
248.19
482.85
0.1230
59.39
482.84
0.0270
13.04
482.75
0.0140
6.76
482.73
0.2390
115.37
482.72
57.9990
27,997.28
482.71
0.3510
169.43
482.70
0.0110
5.31
482.65
0.3270
157.83
482.62
0.3250
156.85
482.56
0.0770
37.16
482.55
10.5770
5,103.93
482.53
1.5000
723.80
482.51
1.7220
830.88
482.50
0.3970
191.55
482.49
0.0290
13.99
482.44
0.2410
116.27
482.42
0.6070
292.83
482.36
0.8200
395.54
482.35
0.1040
50.16
482.31
0.0120
5.79
482.25
0.0470
22.67
482.19
0.0290
13.98
482.16
3.0270
1,459.50
482.08
0.0890
42.91
482.02
0.0170
8.19
482.01
0.0480
23.14
482.00
9.2430
4,455.13
481.93
0.0190
9.16
481.92
0.0220
10.60
481.90
0.0500
24.10
481.88
0.0450
21.68
481.87
1.1670
562.34
481.77
0.0140
6.74
481.76
0.0200
9.64
481.75
0.0120
5.78
481.74
0.0460
22.16
481.73
0.0140
6.74
481.72
0.3540
170.53
481.71
0.2310
111.28
481.70
0.0170
8.19
481.68
0.1540
74.18
481.54
0.2180
104.98
481.51
0.0120
5.78
481.50
0.1400
67.41
481.46
3.0090
1,448.71
481.45
0.3640
175.25
481.42
0.0150
7.22
481.39
0.0120
5.78
481.35
0.2520
121.30
481.34
0.0300
14.44
481.33
7.4350
3,578.69
481.28
0.0310
14.92
481.26
0.0160
7.70
481.25
0.0230
11.07
481.24
0.0120
5.77
481.23
0.0130
6.26
481.18
0.0360
17.32
481.16
0.0110
5.29
481.11
0.0110
5.29
481.10
0.0310
14.91
481.07
0.0190
9.14
481.02
0.0160
7.70
481.00
52.7350
25,365.54
480.99
0.0620
29.82
480.88
0.5100
245.25
480.82
0.0290
13.94
480.80
0.0450
21.64
480.79
0.0360
17.31
480.78
0.0160
7.69
480.76
0.2100
100.96
480.75
0.0830
39.90
480.72
0.3290
158.16
480.68
0.1180
56.72
480.66
0.1080
51.91
480.62
0.0200
9.61
480.54
0.0290
13.94
480.51
0.1770
85.05
480.50
1.0500
504.53
480.45
0.0770
36.99
480.41
0.2260
108.57
480.37
0.1890
90.79
480.30
0.0160
7.68
480.24
0.6790
326.08
480.23
0.0200
9.60
480.20
0.6970
334.70
480.15
0.0660
31.69
480.12
0.0310
14.88
480.11
0.0310
14.88
480.10
0.0120
5.76
480.08
0.0610
29.28
480.06
0.0390
18.72
480.01
0.0120
5.76
480.00
46.7030
22,417.44
479.99
0.3570
171.36
479.96
0.0480
23.04
479.90
0.1350
64.79
479.88
0.1260
60.46
479.87
87.2040
41,846.58
479.82
0.0290
13.91
479.80
1.0000
479.80
479.78
0.1230
59.01
479.77
0.0170
8.16
479.72
0.0370
17.75
479.65
0.3000
143.89
479.64
0.0460
22.06
479.63
0.0830
39.81
479.60
0.0500
23.98
479.58
0.1700
81.53
479.55
0.0110
5.28
479.53
0.1120
53.71
479.50
1.7350
831.93
479.48
0.1410
67.61
479.41
0.2480
118.89
479.40
0.0750
35.96
479.38
0.7010
336.05
479.36
0.0120
5.75
479.34
0.0960
46.02
479.31
0.1960
93.94
479.29
0.0470
22.53
479.28
0.0800
38.34
479.25
0.1000
47.93
479.24
0.0110
5.27
479.22
0.0380
18.21
479.20
0.0110
5.27
479.17
0.0200
9.58
479.16
0.0170
8.15
479.10
0.0380
18.21
479.06
0.0400
19.16
479.05
0.0110
5.27
479.03
0.1180
56.53
479.02
0.0210
10.06
479.00
111.4080
53,364.43
478.99
0.0130
6.23
478.96
0.3510
168.11
478.92
1.0200
488.50
478.91
0.0200
9.58
478.86
0.0160
7.66
478.81
0.3310
158.49
478.78
0.1200
57.45
478.77
0.0290
13.88
478.76
0.0220
10.53
478.75
0.1070
51.23
478.73
1.0000
478.73
478.70
0.0400
19.15
478.68
0.5820
278.59
478.67
6.5110
3,116.62
478.64
0.0420
20.10
478.63
10.5590
5,053.85
478.62
0.0160
7.66
478.58
91.9210
43,991.55
478.57
0.2340
111.99
478.50
5.9840
2,863.34
478.44
0.1030
49.28
478.38
0.0160
7.65
478.35
1.0770
515.18
478.30
0.0130
6.22
478.24
0.2070
99.00
478.20
3.7200
1,778.90
478.19
5.1500
2,462.68
478.16
0.0310
14.82
478.15
0.0360
17.21
478.14
0.0160
7.65
478.11
0.0170
8.13
478.08
10.5520
5,044.70
478.00
46.6810
22,313.52
477.98
1.1850
566.41
477.90
8.2880
3,960.84
477.89
0.0120
5.73
477.88
0.2090
99.88
477.87
4.2160
2,014.70
477.82
0.0420
20.07
477.77
0.3880
185.37
477.75
0.0140
6.69
477.72
0.3510
167.68
477.69
0.0190
9.08
477.68
0.2090
99.84
477.66
0.0160
7.64
477.64
0.0120
5.73
477.60
0.1120
53.49
477.59
63.4610
30,308.34
477.55
0.0580
27.70
477.51
0.8670
414.00
477.50
2.9530
1,410.06
477.49
0.2050
97.89
477.46
1.1070
528.55
477.42
0.0160
7.64
477.37
0.0190
9.07
477.36
17.3350
8,275.04
477.35
0.5000
238.68
477.34
0.0120
5.73
477.33
0.0120
5.73
477.32
0.0120
5.73
477.30
0.1250
59.66
477.27
0.0360
17.18
477.25
677.0680
323,130.70
477.23
0.0110
5.25
477.19
0.0290
13.84
477.18
0.0160
7.63
477.17
3.8970
1,859.53
477.14
0.0110
5.25
477.11
9.4480
4,507.74
477.05
4.1540
1,981.67
477.04
1.0310
491.83
477.02
0.0490
23.37
477.00
104.2740
49,738.70
476.99
0.0310
14.79
476.95
0.0220
10.49
476.94
0.0160
7.63
476.90
0.3310
157.85
476.87
0.0230
10.97
476.85
0.0170
8.11
476.81
0.0130
6.20
476.79
0.0660
31.47
476.75
0.0490
23.36
476.74
0.0140
6.67
476.72
0.0290
13.82
476.70
0.0160
7.63
476.66
0.0220
10.49
476.61
8.3340
3,972.07
476.58
0.8620
410.81
476.57
6.7500
3,216.85
476.50
42.9330
20,457.57
476.48
0.3510
167.24
476.47
0.0470
22.39
476.46
0.0160
7.62
476.43
1.0000
476.43
476.40
4.8090
2,291.01
476.34
0.0470
22.39
476.33
0.0110
5.24
476.28
6.0560
2,884.35
476.25
1.2910
614.84
476.22
7.9830
3,801.66
476.20
0.2510
119.53
476.16
1.0000
476.16
476.15
9.0580
4,312.97
476.14
4.0820
1,943.60
476.13
5.8850
2,802.03
476.12
0.0140
6.67
476.10
4.1640
1,982.48
476.08
0.5000
238.04
476.00
2.2170
1,055.29
475.98
0.0160
7.62
475.96
1.0000
475.96
475.94
1.0000
475.94
475.93
0.0420
19.99
475.91
0.0130
6.19
475.90
0.0120
5.71
475.89
2.0000
951.78
475.88
5.8850
2,800.55
475.85
0.0480
22.84
475.82
63.4610
30,196.01
475.80
0.0120
5.71
475.79
0.0420
19.98
475.74
0.0160
7.61
475.71
0.0150
7.14
475.70
0.0120
5.71
475.69
6.3610
3,025.86
475.68
0.0420
19.98
475.66
95.1840
45,275.22
475.64
0.0210
9.99
475.62
6.5790
3,129.10
475.60
0.0120
5.71
475.58
64.5500
30,698.69
475.50
5.0290
2,391.29
475.47
5.8850
2,798.14
475.45
0.6310
300.01
475.44
0.0110
5.23
475.42
6.0320
2,867.73
475.41
0.0110
5.23
475.40
0.7510
357.03
475.39
36.9560
17,568.51
475.35
0.5850
278.08
475.34
63.4730
30,171.26
475.30
0.6440
306.09
475.27
3.9900
1,896.33
475.26
6.2660
2,977.98
475.25
6.4700
3,074.87
475.24
1.3510
642.05
475.20
0.0870
41.34
475.16
0.0110
5.23
475.15
4.4960
2,136.27
475.10
63.4730
30,156.02
475.08
5.8850
2,795.85
475.07
0.0420
19.95
475.05
0.5960
283.13
475.04
0.0310
14.73
475.02
0.0270
12.83
475.01
0.3330
158.18
475.00
0.6660
316.35
474.98
0.0420
19.95
474.97
0.0790
37.52
474.95
0.5850
277.85
474.91
0.7170
340.51
474.90
0.5970
283.52
474.88
0.0110
5.22
474.86
61.2330
29,077.10
474.85
6.4700
3,072.28
474.83
2.0000
949.66
474.82
1.0000
474.82
474.80
0.5970
283.46
474.79
0.7500
356.09
474.78
3.9180
1,860.19
474.75
0.5850
277.73
474.74
0.0110
5.22
474.70
10.6140
5,038.47
474.67
3.8790
1,841.24
474.65
0.5850
277.67
474.64
0.0420
19.93
474.62
59.1230
28,060.96
474.60
0.6080
288.56
474.55
0.5850
277.61
474.54
0.0160
7.59
474.51
1.0890
516.74
474.50
0.5970
283.28
474.49
5.8850
2,792.37
474.47
0.1370
65.00
474.46
0.0110
5.22
474.45
2.8640
1,358.82
474.44
0.6330
300.32
474.41
13.6460
6,473.80
474.40
0.5970
283.22
474.38
59.1230
28,046.77
474.35
0.5850
277.49
474.32
4.4040
2,088.91
474.31
1.0600
502.77
474.30
9.8490
4,671.38
474.26
59.1230
28,039.67
474.25
0.5850
277.44
474.24
5.8850
2,790.90
474.21
1.0850
514.52
474.20
4.7140
2,235.38
474.18
0.0110
5.22
474.15
0.0770
36.51
474.14
59.1230
28,032.58
474.13
5.7990
2,749.48
474.11
1.6850
798.88
474.10
0.0120
5.69
474.09
1.6370
776.09
474.07
0.0160
7.59
474.06
5.6800
2,692.66
474.04
0.0110
5.21
474.02
59.1390
28,033.07
474.01
25.4360
12,056.92
474.00
0.3760
178.22
473.98
3.9700
1,881.70
473.97
0.0160
7.58
473.96
4.1590
1,971.20
473.95
0.5850
277.26
473.92
0.0160
7.58
473.91
1.2480
591.44
473.90
0.1810
85.78
473.89
59.7080
28,295.02
473.88
2.0890
989.94
473.87
0.0160
7.58
473.82
0.0320
15.16
473.81
1.7550
831.54
473.80
0.0120
5.69
473.79
3.2140
1,522.76
473.77
63.4770
30,073.50
473.76
24.1680
11,449.83
473.75
2.3450
1,110.94
473.74
0.2990
141.65
473.72
1.6660
789.22
473.70
0.5970
282.80
473.67
1.0160
481.25
473.65
0.5850
277.09
473.62
0.0270
12.79
473.61
1.4560
689.58
473.60
2.3430
1,109.64
473.58
0.0160
7.58
473.57
0.0160
7.58
473.56
1.7230
815.94
473.55
0.6930
328.17
473.54
3.9990
1,893.69
473.53
1.3080
619.38
473.52
0.0160
7.58
473.51
0.0120
5.68
473.50
0.8380
396.79
473.48
0.0110
5.21
473.47
54.2330
25,677.70
473.46
2.1640
1,024.57
473.45
0.5970
282.65
473.44
0.6960
329.51
473.42
0.0160
7.57
473.40
0.0120
5.68
473.35
0.0120
5.68
473.35
473.34
6.0570
2,867.02
473.31
2.3830
1,127.90
473.30
5.9130
2,798.62
473.29
4.4350
2,099.04
473.28
3.9620
1,875.14
473.27
0.8320
393.76
473.26
0.4250
201.14
473.25
0.8470
400.84
473.23
0.5850
276.84
473.22
1.2540
593.42
473.21
3.2000
1,514.27
473.20
3.7010
1,751.31
473.19
3.8910
1,841.18
473.18
1.5680
741.95
473.15
0.0280
13.25
473.13
0.5850
276.78
473.11
0.3500
165.59
473.10
0.3210
151.87
473.09
2.1780
1,030.39
473.07
2.4190
1,144.36
473.06
6.4680
3,059.75
473.05
0.9060
428.58
473.04
19.2420
9,102.24
473.03
63.4610
30,018.96
473.02
1.8300
865.63
473.01
3.3820
1,599.72
473.00
0.6130
289.95
472.95
1.0700
506.06
472.92
23.4580
11,093.76
472.91
69.3460
32,794.42
472.90
0.0280
13.24
472.89
1.0970
518.76
472.88
1.4150
669.13
472.86
3.7710
1,783.16
472.85
0.0320
15.13
472.80
19.3620
9,154.35
472.79
64.0460
30,280.31
472.78
2.8490
1,346.95
472.77
6.3850
3,018.64
472.75
1.9940
942.66
472.74
6.4700
3,058.63
472.71
0.9590
453.33
472.70
4.0610
1,919.63
472.69
0.7430
351.21
472.68
2.2530
1,064.95
472.66
19.0020
8,981.49
472.65
0.0160
7.56
472.64
64.0570
30,275.90
472.62
1.6280
769.43
472.61
4.0910
1,933.45
472.60
1.9590
925.82
472.59
6.4700
3,057.66
472.58
1.7410
822.76
472.57
5.8330
2,756.50
472.55
0.0160
7.56
472.54
0.5850
276.44
472.53
1.0540
498.05
472.50
0.0230
10.87
472.49
0.5850
276.41
472.44
1.4480
684.09
472.43
2.2310
1,053.99
472.41
29.3930
13,885.55
472.40
72.6760
34,332.14
472.39
0.5850
276.35
472.38
0.6070
286.73
472.37
2.0220
955.13
472.36
0.0110
5.20
472.33
1.0540
497.84
472.31
0.5850
276.30
472.30
0.0120
5.67
472.26
0.5850
276.27
472.24
0.6210
293.26
472.23
2.0680
976.57
472.22
2.0840
984.11
472.21
8.1620
3,854.18
472.20
0.0120
5.67
472.19
0.5850
276.23
472.18
18.9430
8,944.51
472.17
69.8340
32,973.52
472.13
1.2070
569.86
472.12
0.5850
276.19
472.11
13.9590
6,590.18
472.10
0.0120
5.67
472.08
0.0110
5.19
472.06
6.5120
3,074.05
472.05
63.4610
29,956.77
472.03
2.2290
1,052.15
472.01
1.0000
472.01
472.00
0.0120
5.66
471.99
0.0210
9.91
471.98
0.5850
276.11
471.94
0.0110
5.19
471.93
0.5850
276.08
471.92
63.4610
29,948.52
471.91
1.0540
497.39
471.90
4.0640
1,917.80
471.89
0.0160
7.55
471.86
0.5860
276.51
471.82
5.8850
2,776.66
471.81
2.2180
1,046.47
471.80
64.2480
30,312.21
471.79
0.6060
285.90
471.76
0.0110
5.19
471.74
0.6330
298.61
471.72
2.1460
1,012.31
471.71
0.1200
56.61
471.70
8.2380
3,885.86
471.69
0.5850
275.94
471.68
0.2120
100.00
471.67
63.4610
29,932.65
471.66
0.0110
5.19
471.65
0.0160
7.55
471.64
0.5850
275.91
471.62
4.0250
1,898.27
471.60
0.0120
5.66
471.59
2.0620
972.42
471.57
0.0610
28.77
471.55
63.8120
30,090.55
471.54
0.5850
275.85
471.53
5.8850
2,774.95
471.52
0.0110
5.19
471.50
2.5540
1,204.21
471.49
1.7050
803.89
471.41
0.0850
40.07
471.40
0.0120
5.66
471.39
3.1300
1,475.45
471.38
0.0110
5.19
471.37
5.8850
2,774.01
471.36
59.1230
27,868.22
471.35
0.0120
5.66
471.34
0.5850
275.73
471.30
1.4470
681.97
471.29
0.5850
275.70
471.28
6.3610
2,997.81
471.26
0.0460
21.68
471.25
0.0150
7.07
471.24
1.6830
793.10
471.23
0.7100
334.57
471.21
0.1540
72.57
471.20
0.0120
5.65
471.19
4.0030
1,886.17
471.18
0.5270
248.31
471.17
0.0160
7.54
471.15
5.8850
2,772.72
471.14
1.1280
531.45
471.12
59.1230
27,854.03
471.10
1.0840
510.67
471.08
2.6780
1,261.55
471.05
3.8710
1,823.43
471.04
1.1990
564.78
471.03
36.2820
17,089.91
471.02
0.0730
34.38
471.01
6.3930
3,011.17
471.00
13.5230
6,369.33
470.99
3.9270
1,849.58
470.98
1.0000
470.98
470.96
6.8030
3,203.94
470.94
1.0880
512.38
470.93
0.0160
7.53
470.92
0.0350
16.48
470.90
0.0120
5.65
470.89
5.8850
2,771.19
470.88
59.1540
27,854.44
470.86
0.0110
5.18
470.84
1.2340
581.02
470.83
0.0170
8.00
470.82
0.0970
45.67
470.81
6.3900
3,008.48
470.80
0.0120
5.65
470.77
0.0130
6.12
470.75
4.0190
1,891.94
470.74
1.1850
557.83
470.72
93.3370
43,935.59
470.70
0.0120
5.65
470.69
0.0160
7.53
470.68
0.0110
5.18
470.67
3.8470
1,810.67
470.64
59.1230
27,825.65
470.62
9.4100
4,428.53
470.61
1.5390
724.27
470.60
5.8970
2,775.13
470.58
0.2480
116.70
470.57
0.0290
13.65
470.54
5.3320
2,508.92
470.50
1.6120
758.45
470.48
4.0500
1,905.44
470.47
10.4420
4,912.65
470.45
12.4010
5,834.05
470.44
0.0470
22.11
470.43
21.2930
10,016.87
470.40
59.4050
27,944.11
470.39
0.5000
235.20
470.35
1.0310
484.93
470.34
2.5000
1,175.85
470.32
0.3510
165.08
470.30
0.0360
16.93
470.29
0.3350
157.55
470.28
4.3200
2,031.61
470.26
0.0630
29.63
470.23
0.0800
37.62
470.21
0.0160
7.52
470.20
0.0170
7.99
470.16
5.8850
2,766.89
470.14
0.0660
31.03
470.11
0.2210
103.89
470.10
1.0800
507.71
470.05
0.1960
92.13
470.02
10.3350
4,857.66
470.01
16.1250
7,578.91
470.00
53.5140
25,151.58
469.98
0.0490
23.03
469.97
0.0160
7.52
469.96
7.8220
3,676.03
469.95
5.0000
2,349.75
469.94
0.0880
41.35
469.91
0.0120
5.64
469.90
0.0170
7.99
469.87
10.3730
4,873.96
469.86
2.5000
1,174.65
469.80
3.8710
1,818.60
469.76
0.0130
6.11
469.73
4.4770
2,102.98
469.72
4.1540
1,951.22
469.69
0.0510
23.95
469.68
0.0480
22.54
469.65
0.0120
5.64
469.64
0.4070
191.14
469.63
0.0130
6.11
469.60
0.1150
54.00
469.58
5.8850
2,763.48
469.57
0.2640
123.97
469.53
10.0670
4,726.76
469.52
1.7940
842.32
469.50
2.0000
939.00
469.49
0.0160
7.51
469.48
5.0000
2,347.40
469.47
0.0300
14.08
469.42
0.0360
16.90
469.39
2.5000
1,173.48
469.38
0.0500
23.47
469.37
0.2070
97.16
469.35
0.0230
10.80
469.30
0.0210
9.86
469.29
5.8850
2,761.77
469.26
1.2820
601.59
469.25
0.0600
28.15
469.23
0.0140
6.57
469.20
0.0340
15.95
469.17
0.0630
29.56
469.14
0.0160
7.51
469.11
63.6150
29,842.43
469.10
1.3870
650.64
469.08
0.5120
240.17
469.07
0.0120
5.63
469.01
5.0160
2,352.55
469.00
6.4970
3,047.09
468.99
0.0330
15.48
468.93
0.0170
7.97
468.92
5.0000
2,344.60
468.90
0.0750
35.17
468.85
3.8950
1,826.17
468.82
0.0330
15.47
468.80
0.0310
14.53
468.77
0.0610
28.59
468.75
1.5460
724.69
468.69
0.2500
117.17
468.68
0.0690
32.34
468.58
0.1460
68.41
468.57
0.2500
117.14
468.55
0.4260
199.60
468.54
5.0000
2,342.70
468.53
0.0520
24.36
468.52
0.0290
13.59
468.50
1.0670
499.89
468.46
1.0210
478.30
468.45
6.0000
2,810.70
468.44
0.1710
80.10
468.42
0.3360
157.39
468.39
2.8510
1,335.38
468.35
0.1800
84.30
468.29
0.0160
7.49
468.20
0.0170
7.96
468.18
0.0310
14.51
468.16
0.0220
10.30
468.14
0.0140
6.55
468.12
0.0230
10.77
468.11
0.0110
5.15
468.10
1.1180
523.34
468.05
0.0160
7.49
468.00
40.7900
19,089.72
467.95
0.1490
69.72
467.94
0.8590
401.96
467.93
0.0120
5.62
467.90
90.4000
42,298.16
467.88
0.3510
164.23
467.85
0.0690
32.28
467.84
0.0770
36.02
467.81
0.0160
7.48
467.80
0.0310
14.50
467.78
0.7900
369.55
467.75
0.0310
14.50
467.71
0.0130
6.08
467.70
0.0200
9.35
467.68
0.2830
132.35
467.67
0.0120
5.61
467.64
0.0470
21.98
467.63
0.0480
22.45
467.57
0.0290
13.56
467.53
0.0360
16.83
467.50
1.0290
481.06
467.48
0.0590
27.58
467.43
1.0930
510.90
467.41
0.2510
117.32
467.40
0.0220
10.28
467.39
0.0120
5.61
467.34
0.0140
6.54
467.33
0.0160
7.48
467.31
1.0000
467.31
467.29
0.0300
14.02
467.27
0.0140
6.54
467.25
0.0490
22.90
467.23
0.0290
13.55
467.16
0.1250
58.40
467.14
0.0150
7.01
467.10
1.0700
499.80
467.09
0.0160
7.47
467.07
0.0460
21.49
467.02
0.1760
82.20
467.00
361.9740
169,041.86
466.98
0.3790
176.99
466.92
0.1320
61.63
466.87
0.0120
5.60
466.85
0.1180
55.09
466.84
0.0560
26.14
466.80
0.0890
41.55
466.77
0.1230
57.41
466.75
0.0290
13.54
466.68
0.0110
5.13
466.67
0.3510
163.80
466.66
1.5810
737.79
466.63
0.0220
10.27
466.62
0.0140
6.53
466.55
0.3590
167.49
466.52
0.0180
8.40
466.50
0.2640
123.16
466.48
0.2070
96.56
466.47
0.0500
23.32
466.33
0.1740
81.14
466.29
0.0110
5.13
466.25
0.0810
37.77
466.24
0.0860
40.10
466.20
0.0120
5.59
466.17
0.2010
93.70
466.12
48.8990
22,792.80
466.10
1.0720
499.66
466.01
0.0190
8.85
466.00
15.4740
7,210.88
465.97
2.6780
1,247.87
465.95
0.0350
16.31
465.89
0.0130
6.06
465.87
0.0220
10.25
465.83
0.4650
216.61
465.80
0.0500
23.29
465.74
0.0770
35.86
465.72
0.0830
38.65
465.71
0.0800
37.26
465.69
0.0290
13.51
465.68
0.0540
25.15
465.65
0.1000
46.57
465.61
0.2140
99.64
465.58
0.2310
107.55
465.57
0.0480
22.35
465.50
1.1900
553.94
465.46
0.3620
168.50
465.43
0.0120
5.59
465.42
0.3200
148.93
465.41
0.0170
7.91
465.32
0.0210
9.77
465.29
0.1020
47.46
465.26
0.0310
14.42
465.21
0.0800
37.22
465.10
1.3610
633.00
465.01
0.0130
6.05
465.00
33.7490
15,693.29
464.98
0.0460
21.39
464.94
0.0210
9.76
464.92
0.1540
71.60
464.91
0.0140
6.51
464.81
0.2260
105.05
464.79
94.5850
43,962.16
464.75
0.0560
26.03
464.74
0.0390
18.12
464.72
0.0310
14.41
464.71
49.0700
22,803.32
464.70
0.4720
219.34
464.68
10.7600
4,999.96
464.66
0.0120
5.58
464.60
2.1760
1,010.97
464.58
0.0110
5.11
464.53
0.0470
21.83
464.52
0.1710
79.43
464.50
0.1750
81.29
464.47
0.0110
5.11
464.42
0.0500
23.22
464.41
0.0200
9.29
464.39
49.0820
22,793.19
464.37
1.1670
541.92
464.28
0.0480
22.29
464.25
0.3620
168.06
464.00
3.2090
1,488.98
463.97
0.1960
90.94
463.96
0.0710
32.94
463.93
0.0130
6.03
463.86
0.0250
11.60
463.75
0.0580
26.90
463.72
0.2220
102.95
463.66
0.0120
5.56
463.65
0.0300
13.91
463.63
0.0770
35.70
463.61
0.0120
5.56
463.58
0.0870
40.33
463.54
0.0360
16.69
463.53
0.0210
9.73
463.52
0.0620
28.74
463.50
0.4230
196.06
463.47
0.0120
5.56
463.43
0.0360
16.68
463.41
8.1140
3,760.11
463.40
0.0250
11.59
463.34
0.0140
6.49
463.33
0.0400
18.53
463.30
0.0340
15.75
463.24
0.0130
6.02
463.22
0.0220
10.19
463.13
0.1260
58.35
463.12
0.1270
58.82
463.05
0.3510
162.53
463.00
6.9710
3,227.57
462.95
7.7180
3,573.05
462.88
0.0460
21.29
462.84
0.4510
208.74
462.83
0.1540
71.28
462.78
49.2540
22,793.77
462.77
0.2280
105.51
462.76
0.0140
6.48
462.64
0.0800
37.01
462.60
0.0750
34.70
462.59
0.0170
7.86
462.56
0.2020
93.44
462.50
51.2240
23,691.10
462.49
0.0110
5.09
462.46
0.0120
5.55
462.40
0.0430
19.88
462.37
0.0290
13.41
462.32
0.0260
12.02
462.25
0.0120
5.55
462.23
0.0530
24.50
462.20
2.0760
959.53
462.19
168.4770
77,868.38
462.08
0.0300
13.86
462.06
0.0220
10.17
462.02
0.0870
40.20
462.00
9.9800
4,610.76
461.93
0.0890
41.11
461.88
0.0210
9.70
461.84
0.3510
162.11
461.83
0.0110
5.08
461.82
0.0320
14.78
461.77
0.3050
140.84
461.76
0.2480
114.52
461.74
0.0120
5.54
461.70
0.0670
30.93
461.69
0.0180
8.31
461.66
0.0860
39.70
461.64
0.0310
14.31
461.62
0.0290
13.39
461.61
0.0170
7.85
461.58
0.0470
21.69
461.53
0.0770
35.54
461.52
0.0120
5.54
461.48
0.0200
9.23
461.46
0.0480
22.15
461.42
0.0150
6.92
461.25
0.0220
10.15
461.22
0.0120
5.53
461.20
0.0500
23.06
461.19
0.0800
36.90
461.15
0.0200
9.22
461.14
0.0130
5.99
461.11
0.0130
5.99
461.08
0.0440
20.29
461.04
0.0350
16.14
461.03
0.1000
46.10
461.00
5.4450
2,510.15
460.99
0.0230
10.60
460.98
0.0570
26.28
460.96
0.1960
90.35
460.91
2.6780
1,234.32
460.90
0.0230
10.60
460.85
0.0160
7.37

Recent Trades

Price
Size
Time
473.4700
0.8750
19:05:01
473.4700
0.5850
19:05:01
473.4700
0.3900
19:05:01
473.4700
2.0190
19:05:01
473.4700
0.4020
19:05:01
473.4700
0.5650
19:05:01
473.4800
0.2600
19:05:01
473.4800
0.0250
19:05:01
473.4900
0.8760
19:05:01
473.4900
0.8800
19:05:01
473.5000
0.8760
19:05:01
473.5000
0.2700
19:05:01
473.5000
0.0280
19:05:01
473.4800
0.9710
19:05:01
473.4800
0.0140
19:05:01
473.4500
0.0120
19:05:01
473.4500
0.2000
19:05:01
473.4000
0.0120
19:05:02
473.3500
0.0120
19:05:02
473.3300
0.0160
19:05:02
473.3100
0.2000
19:05:02
473.3000
0.0160
19:05:02
473.3000
0.0120
19:05:02
473.2700
0.8560
19:05:02
473.2700
0.5850
19:05:02
473.2800
0.5330
19:05:02
473.2800
0.0600
19:05:02
473.2900
0.8570
19:05:02
473.2900
0.2600
19:05:02
473.3000
0.8570
19:05:02
473.3000
0.0830
19:05:02
473.3400
0.2600
19:05:03
473.3400
0.5850
19:05:03
473.3500
0.5850
19:05:03
473.3600
0.5850
19:05:03
473.3600
3.0220
19:05:03
473.3600
1.5850
19:05:03
473.3600
1.5850
19:05:03
473.3600
1.5850
19:05:03
473.3600
1.5850
19:05:03
473.3600
1.5850
19:05:03
473.3600
1.5850
19:05:03
473.3600
1.5850
19:05:03
473.3600
1.5850
19:05:03
473.3700
0.4250
19:05:03
473.3700
0.0160
19:05:03
473.3800
1.0730
19:05:03
473.3900
0.4250
19:05:03
473.3900
1.2680
19:05:03
473.3900
1.9030
19:05:03
473.3900
0.2790
19:05:03
473.4100
0.2940
19:05:03
473.4200
0.0160
19:05:03
473.4500
0.2930
19:05:03
473.4500
4.7130
19:05:03
473.4600
0.7940
19:05:03
473.4600
6.3360
19:05:03
473.3300
0.9710
19:05:11
473.3100
0.2000
19:05:11
473.2700
0.2000
19:05:11
473.2500
0.0120
19:05:11
473.2200
0.2000
19:05:11
473.2000
0.0160
19:05:11
473.2000
0.0120
19:05:11
473.1900
0.6630
19:05:11
473.2100
0.2980
19:05:17
473.2100
0.1270
19:05:17
473.2100
0.0130
19:05:17
473.2500
0.3230
19:05:17
473.2500
0.5850
19:05:17
473.2500
0.2790
19:05:17
473.2500
0.3520
19:05:17
473.3000
0.0130
19:05:25
473.3100
0.0130
19:05:32
473.3100
0.3820
19:05:32
473.3200
0.2600
19:05:32
473.3300
0.3580
19:05:32
473.3300
0.0340
19:05:32
473.3300
1.0850
19:05:32
473.3300
0.4250
19:05:32
473.3500
0.0120
19:05:41
473.3900
0.0130
19:05:56
473.3900
0.2000
19:05:56
473.3900
0.0130
19:05:56
473.3500
0.8460
19:05:56
473.3500
0.1540
19:05:56
473.3500
0.8170
19:05:56
473.3500
6.5560
19:05:56
473.3400
1.0000
19:05:56
473.2500
0.0160
19:05:56
473.2500
0.0120
19:05:56
473.2500
0.0110
19:05:56
473.2200
1.4210
19:05:56
473.2200
0.5400
19:05:56
473.2500
0.5850
19:05:57
473.2400
0.4150
19:05:57
473.2900
0.2780
19:06:27
473.2900
0.6100
19:06:27
473.3000
0.6890
19:06:27
473.3000
0.1170
19:06:27

Login to View your open Positions

Login Now