English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4.28
Open
4.27000000
Low
4.12000000
High
4.32000000
Vol
74,738
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
12.63
0.4700
5.94
12.60
99.4400
1,252.94
12.59
1.2100
15.23
12.58
0.5500
6.92
12.52
1.7800
22.29
12.51
2.0200
25.27
12.50
26.6500
333.13
12.49
9.0000
112.41
12.46
50.5000
629.23
12.45
3.0900
38.47
12.44
8.3900
104.37
12.43
3.0000
37.29
12.41
5.0000
62.05
12.40
2.9400
36.46
12.36
1.2100
14.96
12.35
0.6800
8.40
12.34
0.9300
11.48
12.30
11.0800
136.28
12.29
0.8100
9.95
12.28
1.2100
14.86
12.27
1.0200
12.52
12.26
10.7000
131.18
12.25
4.7100
57.70
12.24
0.5000
6.12
12.21
1.2100
14.77
12.20
29.9300
365.15
12.13
1.2100
14.68
12.12
144.2300
1,748.07
12.10
10.5900
128.14
12.09
0.4700
5.68
12.07
1.0800
13.04
12.06
0.8100
9.77
12.05
1.2100
14.58
12.04
1.9500
23.48
12.03
1.1800
14.20
12.00
695.3700
8,344.44
11.99
14.9800
179.61
11.98
273.1100
3,271.86
11.96
5.6100
67.10
11.94
1.0000
11.94
11.90
43.9800
523.36
11.87
6.8300
81.07
11.85
139.4200
1,652.13
11.84
3.6800
43.57
11.82
12.1900
144.09
11.80
76.8400
906.71
11.79
10.4600
123.32
11.75
1.9100
22.44
11.72
0.9100
10.67
11.71
3.3000
38.64
11.67
1.2100
14.12
11.65
49.7900
580.05
11.63
1.2400
14.42
11.62
1.0800
12.55
11.60
28.6100
331.88
11.56
0.4400
5.09
11.55
2.0000
23.10
11.54
0.4700
5.42
11.52
6.2000
71.42
11.50
0.5000
5.75
11.48
2.4000
27.55
11.47
2.6200
30.05
11.45
11.9400
136.71
11.44
7.8500
89.80
11.43
1.7600
20.12
11.42
0.8100
9.25
11.41
1.1300
12.89
11.40
1.5800
18.01
11.37
1.2100
13.76
11.36
2.8700
32.60
11.30
26.9500
304.54
11.29
51.1200
577.14
11.26
50.0000
563.00
11.25
1.5500
17.44
11.23
2.6200
29.42
11.21
2.0200
22.64
11.20
1.5000
16.80
11.19
603.2500
6,750.37
11.18
0.4700
5.25
11.17
1.0800
12.06
11.14
1.2100
13.48
11.11
0.6800
7.55
11.08
2.4400
27.04
11.07
0.5500
6.09
11.06
1.2100
13.38
11.05
5.9000
65.20
11.01
0.8100
8.92
11.00
400.4100
4,404.51
10.99
1.0300
11.32
10.98
3.8300
42.05
10.96
2.0700
22.69
10.95
1.0800
11.83
10.92
1.9500
21.29
10.91
1.2100
13.20
10.90
14.9800
163.28
10.89
24.2500
264.08
10.88
6.5300
71.05
10.87
1.0400
11.30
10.83
1.8900
20.47
10.81
0.8100
8.76
10.80
0.5000
5.40
10.79
3.5500
38.30
10.76
26.2400
282.34
10.75
52.2600
561.80
10.74
2.6200
28.14
10.72
1.0800
11.58
10.70
46.4100
496.59
10.68
1.2100
12.92
10.66
10.0000
106.60
10.64
3.5000
37.24
10.63
37.7600
401.39
10.61
0.8100
8.59
10.60
1.7100
18.13
10.58
148.9600
1,576.00
10.55
0.6800
7.17
10.54
0.4800
5.06
10.53
1.0700
11.27
10.52
1.7600
18.52
10.50
120.3000
1,263.15
10.48
0.4900
5.14
10.47
59.0400
618.15
10.45
1.2100
12.64
10.42
1.3000
13.55
10.41
1.0900
11.35
10.40
25.5500
265.72
10.37
1.2100
12.55
10.36
1.9500
20.20
10.35
1.4900
15.42
10.30
3.4500
35.54
10.27
2.2600
23.21
10.26
0.5000
5.13
10.25
3.1700
32.49
10.24
1.0000
10.24
10.23
0.8100
8.29
10.22
3.2400
33.11
10.20
3.4400
35.09
10.18
1.1100
11.30
10.14
1.2100
12.27
10.10
2,522.5500
25,477.76
10.08
1.1200
11.29
10.07
1.2100
12.18
10.05
1.0800
10.85
10.04
0.8100
8.13
10.01
3.3000
33.03
10.00
108.6100
1,086.10
9.99
1.2100
12.09
9.97
1.1300
11.27
9.96
15.1700
151.09
9.95
35.0000
348.25
9.91
1.2100
11.99
9.90
0.7200
7.13
9.88
23.8600
235.74
9.87
0.7000
6.91
9.86
1.9600
19.33
9.85
17.0000
167.45
9.84
1.2100
11.91
9.83
133.0800
1,308.18
9.82
1.0800
10.61
9.80
27.8000
272.44
9.77
2.6200
25.60
9.76
4.8100
46.95
9.75
0.6800
6.63
9.70
0.5200
5.04
9.68
2.0200
19.55
9.67
1.0900
10.54
9.66
11.1700
107.90
9.65
2.0100
19.40
9.61
1.7400
16.72
9.60
1.0800
10.37
9.58
20.6600
197.92
9.57
138.4300
1,324.78
9.55
1.1800
11.27
9.53
1.2100
11.53
9.52
2.6200
24.94
9.50
25.8600
245.67
9.49
0.6800
6.45
9.45
1.2100
11.43
9.44
1.2000
11.33
9.40
46.8700
440.58
9.38
1.2100
11.35
9.37
17.6300
165.19
9.35
19.0300
177.93
9.34
1.2100
11.30
9.33
0.8100
7.56
9.32
2.4400
22.74
9.30
36.7100
341.40
9.28
4.0100
37.21
9.26
0.6000
5.56
9.25
2.6800
24.79
9.24
7.5300
69.58
9.23
2.7900
25.75
9.22
23.4700
216.39
9.20
26.0500
239.66
9.16
0.8100
7.42
9.15
3.5300
32.30
9.08
0.5700
5.18
9.07
1.2100
10.97
9.04
2.6200
23.68
9.03
0.5700
5.15
9.02
4.7100
42.48
9.01
0.6800
6.13
9.00
381.6100
3,434.49
8.99
27.1100
243.72
8.98
5.0400
45.26
8.95
0.5800
5.19
8.93
0.5800
5.18
8.92
96.9100
864.44
8.91
0.5800
5.17
8.90
26.1800
233.00
8.88
195.5200
1,736.22
8.85
3.0000
26.55
8.84
11.7600
103.96
8.80
49.9800
439.82
8.79
2.6200
23.03
8.78
2.0100
17.65
8.77
0.6800
5.96
8.74
0.5800
5.07
8.72
4.0000
34.88
8.70
1.0800
9.40
8.69
0.7500
6.52
8.68
1.9500
16.93
8.66
31.8000
275.39
8.60
35.6700
306.76
8.58
25.8900
222.14
8.56
9.9800
85.43
8.55
3.3000
28.22
8.50
420.3500
3,572.98
8.49
15.7000
133.29
8.47
1.0800
9.15
8.44
13.8000
116.47
8.43
15.5500
131.09
8.41
472.3500
3,972.46
8.40
5.6100
47.12
8.37
0.6200
5.19
8.35
1.5000
12.52
8.33
0.6800
5.66
8.31
2.6200
21.77
8.30
28.0500
232.82
8.29
0.6200
5.14
8.26
243.5600
2,011.81
8.25
1,409.4100
11,627.63
8.20
418.6800
3,433.18
8.18
228.8000
1,871.58
8.16
2.0000
16.32
8.15
42.4700
346.13
8.12
259.4200
2,106.49
8.11
23.4300
190.02
8.10
4.9900
40.42
8.08
190.9100
1,542.55
8.07
57.2700
462.17
8.06
2.6200
21.12
8.05
1.0000
8.05
8.02
51.0300
409.26
8.00
4,661.5100
37,292.08
7.99
8.1500
65.12
7.98
4.1700
33.28
7.97
4.0000
31.88
7.96
6.7100
53.41
7.95
0.6300
5.01
7.93
23.5900
187.07
7.91
16.0000
126.56
7.90
114.1700
901.94
7.88
461.7700
3,638.75
7.87
0.7100
5.59
7.82
2.6200
20.49
7.80
1.0800
8.42
7.72
5.4400
42.00
7.70
33.5200
258.10
7.69
0.6800
5.23
7.66
8.5000
65.11
7.62
56.5400
430.83
7.61
1.4600
11.11
7.60
25.6600
195.02
7.58
2.6200
19.86
7.57
1.0800
8.18
7.56
1.9500
14.74
7.55
3.0000
22.65
7.53
141.5000
1,065.50
7.50
1,500.0000
11,250.00
7.45
0.7500
5.59
7.39
23.3600
172.63
7.38
609.3500
4,497.00
7.35
14.0700
103.41
7.34
4.7500
34.87
7.33
2.6200
19.20
7.32
16.9800
124.29
7.31
140.5800
1,027.64
7.30
134.4300
981.34
7.28
1.9900
14.49
7.26
2.0100
14.59
7.25
82.3200
596.82
7.22
0.7000
5.05
7.21
2.3800
17.16
7.18
150.9800
1,084.04
7.17
100.9000
723.45
7.15
6.9100
49.41
7.12
1.0800
7.69
7.10
40.4300
287.05
7.09
4.0500
28.71
7.07
0.7900
5.59
7.03
1.4300
10.05
7.01
167.8300
1,176.49
7.00
278.5800
1,950.06
6.99
501.7600
3,507.30
6.97
1.4300
9.97
6.95
107.9100
749.97
6.94
18.4600
128.11
6.91
1.4300
9.88
6.90
2.6900
18.56
6.88
30.0000
206.40
6.85
1.4300
9.80
6.84
14.6800
100.41
6.80
382.6000
2,601.68
6.79
1.4300
9.71
6.77
123.8000
838.13
6.76
33.2900
225.04
6.74
5.1600
34.78
6.73
22.7100
152.84
6.71
49.5100
332.21
6.70
769.5900
5,156.25
6.69
79.3000
530.52
6.68
2.4800
16.57
6.67
20.1500
134.40
6.66
1.0400
6.93
6.61
1.4300
9.45
6.60
217.0300
1,432.40
6.58
77.8800
512.45
6.57
0.7700
5.06
6.55
1.4300
9.37
6.54
3.0800
20.14
6.53
30.0000
195.90
6.50
237.4600
1,543.49
6.49
4.5800
29.72
6.45
150.9300
973.50
6.43
1.4300
9.19
6.42
0.8700
5.59
6.40
21.0000
134.40
6.38
2.2700
14.48
6.37
1.4300
9.11
6.34
810.5700
5,139.01
6.32
2.2800
14.41
6.31
1.4300
9.02
6.30
165.0100
1,039.56
6.28
1.9600
12.31
6.27
2.3100
14.48
6.26
1.6400
10.27
6.25
40.5200
253.25
6.22
3.4000
21.15
6.21
83.5300
518.72
6.20
179.1200
1,110.54
6.19
86.9800
538.41
6.17
2.3500
14.50
6.15
32.6700
200.92
6.14
0.9100
5.59
6.13
1.4300
8.77
6.12
67.8000
414.94
6.11
1,355.7700
8,283.75
6.10
7.4400
45.38
6.07
3.8200
23.19
6.06
1.7100
10.36
6.02
2.4000
14.45
6.01
3.1500
18.93
6.00
2,171.8500
13,031.10
5.99
22.9500
137.47
5.97
3.2700
19.52
5.96
120.0600
715.56
5.95
1.4300
8.51
5.92
2.4500
14.50
5.90
97.9100
577.67
5.89
1.4300
8.42
5.88
35.8100
210.56
5.86
2.4700
14.47
5.85
1.7700
10.35
5.84
15.4100
89.99
5.83
1.4300
8.34
5.81
4.1100
23.88
5.80
160.9100
933.28
5.79
1.1300
6.54
5.78
503.7000
2,911.39
5.77
3.7800
21.81
5.76
8.4000
48.38
5.72
232.3700
1,329.16
5.71
3.2300
18.44
5.70
145.1600
827.41
5.68
35.9100
203.97
5.67
4.2200
23.93
5.65
1.4300
8.08
5.64
0.9900
5.58
5.63
2.4000
13.51
5.62
1.8400
10.34
5.59
3.2700
18.28
5.58
4.2900
23.94
5.57
1.1300
6.29
5.56
22.5400
125.32
5.54
2.4500
13.57
5.53
801.4300
4,431.91
5.50
500.5800
2,753.19
5.49
2.4700
13.56
5.48
77.1800
422.95
5.47
1.4300
7.82
5.46
1.1300
6.17
5.45
2.4900
13.57
5.43
1.9600
10.64
5.42
26.3300
142.71
5.41
1.5400
8.33
5.40
2.5000
13.50
5.39
11.7700
63.44
5.38
13.7900
74.19
5.37
1.3100
7.03
5.36
2.5300
13.56
5.35
11.1300
59.55
5.32
23.2300
123.58
5.31
17.3100
91.92
5.30
140.0800
742.42
5.29
33.4700
177.06
5.28
42.8000
225.98
5.27
36.1800
190.67
5.24
2.2000
11.53
5.23
193.7900
1,013.52
5.22
187.8100
980.37
5.20
7.5500
39.26
5.19
156.2400
810.89
5.18
104.5200
541.41
5.16
52.1800
269.25
5.15
41.6400
214.45
5.14
2.6400
13.57
5.13
236.5100
1,213.30
5.10
3.7300
19.02
5.09
53.7500
273.59
5.08
67.2100
341.43
5.06
9.0400
45.74
5.05
54.1000
273.21
5.04
4.2900
21.62
5.03
54.3300
273.28
5.02
23.7400
119.17
5.01
54.5600
273.35
5.00
237.4900
1,187.45
4.99
54.8000
273.45
4.98
67.1700
334.51
4.93
4.1600
20.51
4.91
1.1300
5.55
4.90
51.2900
251.32
4.88
2.7800
13.57
4.87
5.0500
24.59
4.86
1.1400
5.54
4.85
10.6800
51.80
4.84
2.8000
13.55
4.83
214.5900
1,036.47
4.82
52.5400
253.24
4.80
63.7300
305.90
4.79
97.9300
469.08
4.78
2.4500
11.71
4.77
2.8300
13.50
4.75
85.5200
406.22
4.74
2.3900
11.33
4.73
4.8600
22.99
4.72
1.3100
6.18
4.71
282.5500
1,330.81
4.70
125.5200
589.94
4.69
6.6100
31.00
4.68
2.3900
11.19
4.67
1.3300
6.21
4.66
1.3300
6.20
4.65
381.0000
1,771.65
4.64
82.0500
380.71
4.63
1.3400
6.20
4.62
2.5500
11.78
4.61
9.8000
45.18
4.60
492.9100
2,267.39
4.59
1.3400
6.15
4.58
1.3400
6.14
4.57
78.5600
359.02
4.56
3.7700
17.19
4.55
1.3400
6.10
4.54
7.2000
32.69
4.53
1.3400
6.07
4.52
3.8000
17.18
4.51
2.5100
11.32
4.50
525.4500
2,364.53
4.49
1.3400
6.02
4.48
8.5400
38.26
4.47
79.4300
355.05
4.46
5.5700
24.84
4.45
99.2500
441.66
4.44
2.5300
11.23
4.43
86.9400
385.14
4.42
99.4800
439.70
4.41
195.9200
864.01
4.40
411.4200
1,810.25
4.39
604.3900
2,653.27
4.38
721.6800
3,160.96
4.37
404.0000
1,765.48
4.36
656.2200
2,861.12
4.35
1,038.9500
4,519.43
4.34
821.7200
3,566.26
4.33
681.3500
2,950.25
4.32
926.0100
4,000.36
4.31
1,927.7100
8,308.43
4.30
2,812.6500
12,094.40
4.29
3,262.9200
13,997.93
4.28
4.28
140.5900
601.73
4.27
2,380.5100
10,164.78
4.26
3,246.8100
13,831.41
4.25
3,590.7000
15,260.47
4.24
2,128.4700
9,024.71
4.23
754.1800
3,190.18
4.22
753.2700
3,178.80
4.21
781.5000
3,290.12
4.20
847.6900
3,560.30
4.19
931.7400
3,903.99
4.18
510.9600
2,135.81
4.17
528.2500
2,202.80
4.16
510.5500
2,123.89
4.15
491.0700
2,037.94
4.14
342.4400
1,417.70
4.13
669.5800
2,765.37
4.12
313.1000
1,289.97
4.11
455.8500
1,873.54
4.10
791.9700
3,247.08
4.09
439.8200
1,798.86
4.08
468.1400
1,910.01
4.07
82.6900
336.55
4.06
78.7300
319.64
4.05
345.1300
1,397.78
4.04
10.9100
44.08
4.03
6.9500
28.01
4.02
6.2600
25.17
4.01
7.6100
30.52
4.00
1,108.1200
4,432.48
3.99
101.3400
404.35
3.98
63.2800
251.85
3.97
7.6500
30.37
3.96
4.3400
17.19
3.95
257.0700
1,015.43
3.94
24.1700
95.23
3.93
5.6400
22.17
3.92
1.3400
5.25
3.91
6.6700
26.08
3.90
26.9800
105.22
3.89
3.1400
12.21
3.88
2.9600
11.48
3.87
10.0700
38.97
3.86
260.3700
1,005.03
3.85
51.7700
199.31
3.84
3.7400
14.36
3.83
26.7000
102.26
3.82
8.4600
32.32
3.81
18.7700
71.51
3.80
48.4100
183.96
3.78
5.4600
20.64
3.77
269.5500
1,016.20
3.76
14.5200
54.60
3.75
8.8300
33.11
3.72
10.3600
38.54
3.71
18.4400
68.41
3.70
42.6000
157.62
3.69
36.9400
136.31
3.68
14.7700
54.35
3.66
21.6600
79.28
3.65
53.9300
196.84
3.63
1.6600
6.03
3.62
3.9600
14.34
3.60
198.5000
714.60
3.59
4.0000
14.36
3.58
51.7200
185.16
3.57
8.6200
30.77
3.56
138.1400
491.78
3.55
14.0000
49.70
3.54
1.6600
5.88
3.53
3.8800
13.70
3.51
10.2000
35.80
3.50
1,669.8500
5,844.47
3.49
44.5100
155.34
3.48
1,476.9300
5,139.72
3.47
1.6600
5.76
3.46
4.9100
16.99
3.44
3.6600
12.59
3.41
1.6600
5.66
3.40
23.6200
80.31
3.38
46.0300
155.58
3.36
25.0000
84.00
3.35
5.9100
19.80
3.34
6.9500
23.21
3.32
1.6600
5.51
3.31
1.5200
5.03
3.30
890.4400
2,938.45
3.29
1.6600
5.46
3.27
503.9600
1,647.95
3.26
1.6600
5.41
3.25
38.7400
125.91
3.23
1.6600
5.36
3.20
113.5200
363.26
3.17
140.0000
443.80
3.16
34.8400
110.09
3.15
20.2100
63.66
3.13
32.6000
102.04
3.12
1.8700
5.83
3.11
20.0000
62.20
3.10
15,827.5400
49,065.37
3.06
16.3300
49.97
3.05
1,639.3400
4,999.99
3.03
10.0000
30.30
3.02
5.3000
16.01
3.01
99.8300
300.49
3.00
3,298.0300
9,894.09
2.97
6.7300
19.99
2.96
599.5500
1,774.67
2.95
4.0000
11.80
2.94
3.9000
11.47
2.90
34.4800
99.99
2.89
50.0500
144.64
2.87
178.5700
512.50
2.85
228.0600
649.97
2.80
269.7400
755.27
2.78
2.3400
6.51
2.76
200.0000
552.00
2.73
26.8900
73.41
2.71
18.4300
49.95
2.70
54.0000
145.80
2.67
1,919.0000
5,123.73
2.66
1,166.3200
3,102.41
2.60
38.4600
100.00
2.58
267.6200
690.46
2.57
1.9500
5.01
2.55
3,155.0800
8,045.45
2.53
40.0000
101.20
2.52
29.4700
74.26
2.50
166.0000
415.00
2.49
4.0000
9.96
2.42
2.0700
5.01
2.40
733.5400
1,760.50
2.39
61.0000
145.79
2.36
4.2400
10.01
2.35
269.9900
634.48
2.34
2.1400
5.01
2.33
1,000.0000
2,330.00
2.31
27.9800
64.63
2.30
10.0000
23.00
2.28
1,315.7800
2,999.98
2.26
4.0000
9.04
2.24
323.1200
723.79
2.21
457.1000
1,010.19
2.20
416.0800
915.38
2.17
20.4900
44.46
2.16
199.7800
431.52
2.15
488.8700
1,051.07
2.14
27.1400
58.08
2.12
173.4000
367.61
2.11
1,805.3300
3,809.25
2.10
100.0000
210.00
2.09
239.2300
499.99
2.08
72.1100
149.99
2.06
10.3000
21.22
2.05
402.5000
825.12
2.04
2,058.8200
4,199.99
2.02
9.7300
19.65
2.01
5.0800
10.21
1.97
333.3300
656.66
1.95
20.0000
39.00
1.90
2.6400
5.02
1.88
300.0000
564.00
1.81
55.2500
100.00
1.79
200.0000
358.00
Recent Trades
Price
Size
Time
4.3200
1.3400
12:03:38
4.3200
2.6700
12:03:43
4.3200
1.0300
12:03:43
4.3200
42.9700
12:14:26
4.3200
31.2800
12:15:36
4.3200
4.6000
12:15:36
4.3200
4.4000
12:15:36
4.3200
4.6000
12:15:36
4.3200
1.3000
12:15:36
4.3200
4.6000
12:15:36
4.3200
4.6000
12:15:36
4.3200
3.4000
12:16:11
4.3200
2.1000
12:16:11
4.3200
4.5000
12:16:11
4.3200
28.9800
12:16:11
4.3200
3.3000
12:16:11
4.3100
1.1900
12:16:40
4.3100
1.3000
12:16:40
4.3100
71.4100
12:16:40
4.3100
2.3300
12:16:40
4.3100
27.0000
12:17:14
4.3100
4.2000
12:18:23
4.3100
3.4000
12:18:23
4.3100
4.3000
12:18:23
4.3100
115.8700
12:18:23
4.3100
3.5000
12:18:23
4.3000
22.8500
12:19:12
4.3000
44.1800
12:19:12
4.3000
22.1600
12:19:12
4.3000
0.7100
12:19:12
4.3000
2.2800
12:19:32
4.3100
13.4800
12:19:41
4.3000
1.1900
12:28:32
4.3000
1.3000
12:28:32
4.3000
17.8900
12:30:01
4.3100
2.6800
12:30:05
4.3000
56.3600
12:31:04
4.3000
44.1800
12:31:04
4.3000
1.3000
12:31:04
4.3000
1.7000
12:31:04
4.3000
5.0000
12:32:01
4.3000
20.0000
12:39:30
4.2900
3.4900
12:40:55
4.3000
19.5100
12:51:47
4.2900
44.1800
13:03:25
4.2900
1.1900
13:03:25
4.2900
1.3000
13:03:25
4.2900
11.8100
13:03:25
4.2900
269.0300
13:03:25
4.2900
22.1600
13:03:29
4.2900
67.5700
13:03:29
4.2900
6.6800
13:03:52
4.2900
110.0000
13:03:52
4.2900
22.1600
13:03:58
4.2900
44.1800
13:03:58
4.2900
55.0700
13:03:58
4.2900
38.6000
13:03:59
4.2900
74.2500
13:05:10
4.2900
48.2100
13:05:35
4.2900
74.2500
13:06:00
4.2900
22.1600
13:06:00
4.2900
1.8700
13:19:52
4.2900
12.3500
13:22:53
4.2900
1.7100
13:23:48
4.2800
210.5300
13:24:52
4.2800
245.9000
13:24:52
4.2800
1.1900
13:24:52
4.2800
1.3100
13:24:52
4.2800
13.9600
13:24:52
4.2800
3.1400
13:30:05
4.2800
44.1800
13:30:05
4.2800
3.8700
13:30:05
4.2800
44.1800
13:30:35
4.2800
44.1800
13:30:57
4.2800
74.2500
13:30:57
4.2800
4.7000
13:30:59
4.2800
22.1600
13:31:02
4.2900
4.7000
13:31:02
4.2800
44.1800
13:31:47
4.2800
4.7000
13:31:47
4.2800
3.0000
13:31:47
4.2800
4.7000
13:31:47
4.2900
4.7000
13:31:54
4.2900
4.7000
13:31:54
4.2800
4.7000
13:32:17
4.2800
4.7000
13:32:17
4.2700
1.3100
13:36:40
4.2700
1.2000
13:36:40
4.2700
2.5700
13:36:40
4.2700
74.2500
13:36:44
4.2800
2.0500
13:36:50
4.2700
74.2500
13:36:52
4.2700
30.0000
13:37:42
4.2700
27.0200
13:38:07
4.2600
1.2000
13:38:16
4.2600
0.2200
13:38:16
4.2800
1.2000
13:42:18
4.2800
1.3200
13:42:18
4.2800
4.4000
13:42:18
4.2800
22.1600
13:42:19