English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
19.69
Open
20.02000000
Low
19.68000000
High
20.33000000
Vol
9,313
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
26.58
1.0410
27.67
26.57
18.6280
494.95
26.56
1.3680
36.33
26.55
2.7310
72.51
26.54
1.3640
36.20
26.53
0.7110
18.86
26.52
7.2180
191.42
26.51
1.2640
33.51
26.50
5.2110
138.09
26.47
0.6990
18.50
26.46
0.4130
10.93
26.45
1.0760
28.46
26.44
2.3100
61.08
26.43
2.9330
77.52
26.42
1.8780
49.62
26.40
0.2960
7.81
26.37
0.4850
12.79
26.36
15.4010
405.97
26.35
1.2150
32.02
26.34
13.1140
345.42
26.33
1.1480
30.23
26.32
4.5000
118.44
26.30
2.1860
57.49
26.29
14.6900
386.20
26.27
0.5670
14.90
26.26
2.6130
68.62
26.25
6.5740
172.57
26.23
5.3570
140.51
26.22
1.8470
48.43
26.21
7.1940
188.55
26.20
0.3310
8.67
26.19
1.6820
44.05
26.18
1.0560
27.65
26.17
1.2640
33.08
26.16
0.2160
5.65
26.13
0.4130
10.79
26.12
0.2100
5.49
26.11
1.1480
29.97
26.10
1.4390
37.56
26.08
4.2070
109.72
26.07
1.6560
43.17
26.06
0.2160
5.63
26.05
0.2020
5.26
26.02
2.6330
68.51
26.01
1.1480
29.86
26.00
326.9510
8,500.73
25.99
3.3200
86.29
25.97
0.2160
5.61
25.96
0.6990
18.15
25.95
13.4940
350.17
25.94
1.3480
34.97
25.93
0.2690
6.98
25.92
1.8780
48.68
25.90
3.2860
85.11
25.89
0.2020
5.23
25.88
0.2160
5.59
25.85
0.2060
5.33
25.84
1.2640
32.66
25.83
7.0960
183.29
25.81
0.4130
10.66
25.80
5.4220
139.89
25.79
1.1480
29.61
25.78
25.8110
665.41
25.76
1.3680
35.24
25.75
11.8780
305.86
25.74
4.9810
128.21
25.73
2.1520
55.37
25.72
12.6970
326.57
25.71
1.9760
50.80
25.69
14.8070
380.39
25.67
1.6830
43.20
25.62
12.1880
312.26
25.61
0.2510
6.43
25.60
235.7610
6,035.48
25.58
106.1330
2,714.88
25.55
3.2810
83.83
25.52
80.8650
2,063.67
25.51
1.4800
37.75
25.50
13.1990
336.57
25.49
1.3680
34.87
25.48
1.6530
42.12
25.46
0.6990
17.80
25.44
72.3590
1,840.81
25.43
0.2020
5.14
25.42
1.3360
33.96
25.41
1.8780
47.72
25.40
1.2950
32.89
25.39
17.8380
452.91
25.38
3.3300
84.52
25.36
0.5810
14.73
25.33
0.6420
16.26
25.29
1.1250
28.45
25.28
14.1030
356.52
25.27
1.3500
34.11
25.25
2.1570
54.46
25.24
1.3680
34.53
25.23
0.2160
5.45
25.22
2.1270
53.64
25.21
90.3320
2,277.27
25.20
4.2260
106.50
25.19
1.6770
42.24
25.17
2.4850
62.55
25.15
0.7130
17.93
25.14
48.7180
1,224.77
25.12
0.2020
5.07
25.10
17.8380
447.73
25.08
1.8780
47.10
25.07
1.1480
28.78
25.06
8.3120
208.30
25.05
3.7330
93.51
25.04
14.3790
360.05
25.03
2.6010
65.10
25.01
1.1060
27.66
25.00
133.5370
3,338.43
24.99
16.3510
408.61
24.98
2.7580
68.89
24.97
1.6530
41.28
24.96
14.4480
360.62
24.95
1.5880
39.62
24.92
1.1420
28.46
24.91
1.8780
46.78
24.88
0.4130
10.28
24.87
1.4800
36.81
24.86
19.8140
492.58
24.82
1.5960
39.61
24.80
1.5950
39.56
24.79
0.5590
13.86
24.78
0.4950
12.27
24.76
13.0390
322.85
24.75
33.6650
833.21
24.74
2.8630
70.83
24.73
1.3680
33.83
24.72
1.3230
32.70
24.71
0.3330
8.23
24.70
0.2160
5.34
24.69
11.0790
273.54
24.68
1.1530
28.46
24.66
1.1480
28.31
24.64
1.1220
27.65
24.63
14.2150
350.12
24.62
0.2510
6.18
24.61
0.6680
16.44
24.58
2.7290
67.08
24.56
64.6370
1,587.48
24.55
17.8210
437.51
24.52
2.4740
60.66
24.51
36.4290
892.87
24.50
20.1120
492.74
24.47
1.8730
45.83
24.46
13.0270
318.64
24.45
0.3890
9.51
24.44
56.7090
1,385.97
24.43
16.5430
404.15
24.41
3.1430
76.72
24.40
12.7830
311.91
24.39
88.6600
2,162.42
24.37
20.5730
501.36
24.36
1.1480
27.97
24.35
2.2740
55.37
24.34
0.2160
5.26
24.33
2.2860
55.62
24.32
21.9350
533.46
24.31
0.2790
6.78
24.30
166.7780
4,052.71
24.29
0.2510
6.10
24.28
0.4130
10.03
24.27
1.3790
33.47
24.26
1.3640
33.09
24.25
3.1790
77.09
24.24
3.5940
87.12
24.23
1.8730
45.38
24.21
0.4460
10.80
24.20
117.1360
2,834.69
24.19
2.2800
55.15
24.18
2.2900
55.37
24.17
0.6050
14.62
24.16
1.4790
35.73
24.14
9.9610
240.46
24.13
0.6110
14.74
24.10
11.3650
273.90
24.08
0.2160
5.20
24.07
3.0260
72.84
24.04
3.5470
85.27
24.03
0.3430
8.24
24.02
2.3050
55.37
24.01
15.8530
380.63
24.00
258.2700
6,198.48
23.99
1.5040
36.08
23.98
1.7810
42.71
23.97
1.1480
27.52
23.96
8.2170
196.88
23.95
0.7210
17.27
23.94
1.0000
23.94
23.93
8.2780
198.09
23.91
140.1770
3,351.63
23.90
3.0350
72.54
23.88
0.8410
20.08
23.87
1.1480
27.40
23.85
2.3220
55.38
23.84
1.3490
32.16
23.83
0.3020
7.20
23.82
14.4980
345.34
23.81
0.7130
16.98
23.77
77.1650
1,834.21
23.75
0.8200
19.48
23.74
4.1190
97.79
23.70
14.7750
350.17
23.69
2.7500
65.15
23.68
1.8470
43.74
23.63
1.5150
35.80
23.61
1.2650
29.87
23.60
27.3540
645.55
23.58
15.7600
371.62
23.57
1.8780
44.26
23.54
1.8010
42.40
23.53
2.3530
55.37
23.52
0.7830
18.42
23.51
0.5050
11.87
23.50
518.5460
12,185.83
23.49
0.4590
10.78
23.48
1.1480
26.96
23.44
2.5590
59.98
23.43
0.2930
6.86
23.42
0.6990
16.37
23.41
7.0710
165.53
23.40
488.7760
11,437.36
23.39
1.1480
26.85
23.38
0.3520
8.23
23.37
3.3610
78.55
23.33
2.6230
61.19
23.31
0.3890
9.07
23.30
0.2510
5.85
23.29
1.1480
26.74
23.27
0.5050
11.75
23.26
1.3680
31.82
23.25
0.6340
14.74
23.24
7.8850
183.25
23.23
17.7480
412.29
23.22
19.3240
448.70
23.21
3.6510
84.74
23.20
1.6300
37.82
23.19
1.1930
27.67
23.18
0.3160
7.32
23.17
0.3640
8.43
23.16
0.4520
10.47
23.14
0.4660
10.78
23.12
0.4130
9.55
23.10
16.3060
376.67
23.07
1.8780
43.33
23.05
2.7170
62.63
23.04
0.8010
18.46
23.03
1.6530
38.07
23.02
1.3680
31.49
23.01
1.5960
36.72
23.00
298.7900
6,872.17
22.99
0.2440
5.61
22.97
0.2510
5.77
22.96
0.6420
14.74
22.94
0.7130
16.36
22.92
1.1480
26.31
22.91
30.9890
709.96
22.90
10.1600
232.66
22.89
2.7500
62.95
22.87
76.3180
1,745.39
22.84
1.4300
32.66
22.83
40.4130
922.63
22.82
1.1480
26.20
22.81
16.9180
385.90
22.80
175.2610
3,995.95
22.79
1.8200
41.48
22.78
0.4530
10.32
22.74
9.6160
218.67
22.73
5.8090
132.04
22.72
7.4350
168.92
22.70
0.3150
7.15
22.68
0.6500
14.74
22.67
5.5920
126.77
22.65
15.2470
345.34
22.64
1.3990
31.67
22.62
9.0050
203.69
22.60
4.5150
102.04
22.58
2.9570
66.77
22.56
3.6590
82.55
22.55
9.8200
221.44
22.54
0.4580
10.32
22.52
0.9370
21.10
22.51
11.9600
269.22
22.50
153.4950
3,453.64
22.45
3.1700
71.17
22.44
0.4890
10.97
22.43
0.7310
16.40
22.42
25.5500
572.83
22.41
7.0710
158.46
22.40
19.2570
431.36
22.38
0.4890
10.94
22.37
22.8100
510.26
22.36
6.5490
146.44
22.35
0.9700
21.68
22.34
0.2250
5.03
22.33
3.4680
77.44
22.31
0.2510
5.60
22.30
59.8620
1,334.92
22.28
1.2330
27.47
22.27
3.6340
80.93
22.25
1.4540
32.35
22.23
193.2970
4,296.99
22.22
73.4430
1,631.90
22.20
46.2420
1,026.57
22.18
1.1480
25.46
22.17
0.8780
19.47
22.16
1.2640
28.01
22.13
107.2970
2,374.48
22.12
3.6580
80.91
22.11
1.2000
26.53
22.10
111.1030
2,455.38
22.09
16.7860
370.80
22.07
0.9410
20.77
22.06
1.8780
41.43
22.03
0.4040
8.90
22.02
24.5030
539.56
22.01
0.4130
9.09
22.00
467.0050
10,274.11
21.98
0.5980
13.14
21.97
2.5200
55.36
21.96
0.7680
16.87
21.95
15.9580
350.28
21.93
7.7700
170.40
21.91
2.1420
46.93
21.90
0.3230
7.07
21.89
1.8780
41.11
21.88
11.3970
249.37
21.87
0.2740
5.99
21.86
1.6340
35.72
21.85
0.6740
14.73
21.84
49.8590
1,088.92
21.82
3.6860
80.43
21.81
0.4890
10.67
21.80
109.0030
2,376.27
21.79
0.4950
10.79
21.78
18.1900
396.18
21.77
0.2570
5.59
21.75
0.4890
10.64
21.74
21.0540
457.71
21.73
1.1480
24.95
21.72
2.2820
49.57
21.71
0.4520
9.81
21.70
69.1760
1,501.12
21.69
0.5050
10.95
21.68
5.0910
110.37
21.67
28.6390
620.61
21.65
8.2010
177.55
21.63
0.3160
6.84
21.62
1.1450
24.75
21.60
2.1420
46.27
21.57
30.4690
657.22
21.56
11.5290
248.57
21.55
4.0840
88.01
21.54
16.0320
345.33
21.52
2.9560
63.61
21.50
208.4530
4,481.74
21.49
0.2790
6.00
21.47
2.0660
44.36
21.46
7.5730
162.52
21.43
1.3680
29.32
21.41
0.4040
8.65
21.39
19.3960
414.88
21.38
552.1860
11,805.74
21.37
101.1210
2,160.96
21.36
10.2110
218.11
21.35
9.9190
211.77
21.34
2.9340
62.61
21.33
1.2640
26.96
21.32
0.2510
5.35
21.31
41.3000
880.10
21.30
14.4100
306.93
21.29
1.1480
24.44
21.27
1.1450
24.35
21.26
0.5050
10.74
21.24
0.2640
5.61
21.23
17.4960
371.44
21.22
5.8550
124.24
21.21
1.5610
33.11
21.17
29.3100
620.49
21.15
1.1450
24.22
21.14
24.5260
518.48
21.13
0.8460
17.88
21.12
17.7270
374.39
21.11
0.7350
15.52
21.10
0.2500
5.28
21.08
2.6270
55.38
21.06
1.2640
26.62
21.05
3.0830
64.90
21.04
2.2930
48.24
21.03
0.3890
8.18
21.02
0.2790
5.86
21.01
26.4310
555.32
21.00
383.2570
8,048.40
20.99
9.7940
205.58
20.98
1.1470
24.06
20.97
4.5000
94.37
20.95
1.5610
32.70
20.94
0.3930
8.23
20.93
2.6450
55.36
20.92
20.5720
430.37
20.91
8.7640
183.26
20.90
95.6390
1,998.86
20.89
1.8780
39.23
20.88
110.6550
2,310.48
20.87
60.2230
1,256.85
20.86
0.5690
11.87
20.85
16.7970
350.22
20.84
0.5050
10.52
20.83
1.9690
41.01
20.82
0.5180
10.78
20.81
0.4040
8.41
20.80
1.7520
36.44
20.79
54.3690
1,130.33
20.78
1.7640
36.66
20.77
3.1460
65.34
20.76
0.2700
5.61
20.74
0.3890
8.07
20.72
1.8780
38.91
20.70
6.5110
134.78
20.69
7.3460
151.99
20.68
1.1450
23.68
20.67
6.2680
129.56
20.66
0.2510
5.19
20.65
2.6810
55.36
20.63
0.5050
10.42
20.62
0.4520
9.32
20.61
1.1480
23.66
20.60
19.2130
395.79
20.59
17.0100
350.24
20.58
113.9510
2,345.11
20.57
2.7780
57.14
20.55
48.7010
1,000.81
20.54
7.4020
152.04
20.53
2.5790
52.95
20.52
0.5250
10.77
20.51
3.1040
63.66
20.50
41.2760
846.16
20.49
83.8370
1,717.82
20.48
55.4390
1,135.39
20.47
30.5020
624.38
20.46
2.0370
41.68
20.45
4.3910
89.80
20.44
6.1440
125.58
20.43
2.9700
60.68
20.42
55.4540
1,132.37
20.40
14.8630
303.21
20.39
294.0020
5,994.70
20.38
4.0590
82.72
20.37
4.4910
91.48
20.36
1.1480
23.37
20.33
17.7830
361.53
20.32
32.8900
668.32
20.31
6.7260
136.61
20.30
36.5130
741.21
20.29
9.0310
183.24
20.28
115.0690
2,333.60
20.27
6.0890
123.42
20.26
0.4520
9.16
20.24
6.1080
123.63
20.23
2.7370
55.37
20.22
2.0540
41.53
20.21
0.5340
10.79
20.20
4.3410
87.69
20.17
0.3890
7.85
20.16
2.0810
41.95
20.13
0.5790
11.66
20.11
1.1480
23.09
20.10
46.6100
936.86
20.09
2.7560
55.37
20.07
17.4510
350.24
20.03
1.8840
37.74
20.01
0.5050
10.11
20.00
5.0520
101.04
19.99
5.2580
105.11
19.98
1.1450
22.88
19.96
1.3680
27.31
19.95
48.5050
967.67
19.92
25.1440
500.87
19.91
25.1880
501.49
19.90
52.0410
1,035.62
19.89
23.3800
465.03
19.88
25.2840
502.65
19.87
42.4160
842.81
19.86
25.2010
500.49
19.85
29.7950
591.43
19.84
25.2970
501.89
19.83
25.2900
501.50
19.82
25.2900
501.25
19.81
22.8490
452.64
19.80
0.9870
19.54
19.79
26.4450
523.35
19.78
25.3220
500.87
19.77
104.8970
2,073.81
19.76
25.3930
501.77
19.72
4.1530
81.90
19.70
5.0760
100.00
19.69
19.67
12.2310
240.58
19.66
11.5820
227.70
19.65
34.5470
678.85
19.64
28.8730
567.07
19.63
82.3470
1,616.47
19.62
25.2390
495.19
19.61
62.4780
1,225.19
19.60
270.3540
5,298.94
19.59
25.2840
495.31
19.58
0.5420
10.61
19.57
27.7860
543.77
19.56
25.2970
494.81
19.55
131.9600
2,579.82
19.54
393.2780
7,684.65
19.53
25.8060
503.99
19.52
73.2660
1,430.15
19.51
48.1550
939.50
19.50
45.8100
893.30
19.49
3.0000
58.47
19.48
3.0000
58.44
19.47
3.6590
71.24
19.46
1.0000
19.46
19.45
20.3110
395.05
19.44
0.2710
5.27
19.42
0.5050
9.81
19.41
2.8530
55.38
19.40
60.2020
1,167.92
19.39
27.5910
534.99
19.38
1.0850
21.03
19.37
9.3150
180.43
19.36
17.9740
347.98
19.35
1.3680
26.47
19.32
5.1750
99.98
19.31
2.4290
46.90
19.30
30.8210
594.85
19.29
1.1200
21.60
19.28
39.0320
752.54
19.26
6.2110
119.62
19.24
7.0710
136.05
19.23
1.5610
30.02
19.22
0.5050
9.71
19.20
81.7410
1,569.43
19.17
0.4520
8.66
19.16
29.1600
558.71
19.15
4.0390
77.35
19.14
0.2790
5.34
19.13
0.2620
5.01
19.10
8.6360
164.95
19.09
34.6300
661.09
19.08
26.8700
512.68
19.07
1.1480
21.89
19.05
1.1450
21.81
19.04
1.2390
23.59
19.03
19.0500
362.52
19.02
0.7640
14.53
19.01
2.9130
55.38
19.00
318.8380
6,057.92
18.98
1.0000
18.98
18.97
5.2080
98.80
18.96
1.6630
31.53
18.93
1.1450
21.67
18.92
1.1480
21.72
18.90
1.8460
34.89
18.89
0.3450
6.52
18.88
2.9330
55.38
18.86
0.2660
5.02
18.84
1.6530
31.14
18.83
7.4750
140.75
18.82
0.3100
5.83
18.81
1.5970
30.04
18.80
0.3800
7.14
18.79
225.0410
4,228.52
18.77
114.1420
2,142.45
18.76
2.9520
55.38
18.75
0.4400
8.25
18.74
0.9760
18.29
18.73
88.6250
1,659.95
18.72
0.5670
10.61
18.70
0.7840
14.66
18.69
3.0060
56.18
18.67
0.2790
5.21
18.66
5.6680
105.76
18.65
9.3060
173.56
18.63
2.9720
55.37
18.61
1.1480
21.36
18.60
15.3800
286.07
18.58
2.5130
46.69
18.56
1.1870
22.03
18.55
18.6260
345.51
18.54
4.0220
74.57
18.52
1.7700
32.78
18.50
37.1550
687.37
18.48
0.4520
8.35
18.47
1.5160
28.00
18.46
2.2930
42.33
18.45
0.3890
7.18
18.44
1.0280
18.96
18.42
7.0710
130.25
18.40
0.3800
6.99
18.39
2.5160
46.27
18.37
3.0140
55.37
18.36
1.0580
19.42
18.35
0.7130
13.08
18.34
1.1450
21.00
18.33
2.1630
39.65
18.32
0.2730
5.00
18.31
20.0180
366.53
18.30
0.7840
14.35
18.28
0.5050
9.23
18.26
0.5480
10.01
18.25
3.0340
55.37
18.24
2.0090
36.64
18.23
14.8570
270.84
18.21
1.0970
19.98
18.20
2.0270
36.89
18.17
0.3890
7.07
18.16
1.7330
31.47
18.14
0.6060
10.99
18.12
3.0560
55.37
18.11
1.1450
20.74
18.10
10.5270
190.54
18.09
1.1480
20.77
18.08
19.5620
353.68
18.07
0.2770
5.01
18.06
0.2770
5.00
18.05
37.9580
685.14
18.04
0.4040
7.29
18.02
12.3490
222.53
18.01
1,416.5930
25,512.84
18.00
409.6130
7,373.03
17.99
1.1450
20.60
17.95
159.3270
2,859.92
17.94
1.1480
20.60
17.92
0.5050
9.05
17.91
0.3100
5.55
17.90
0.3800
6.80
17.89
0.5930
10.61
17.88
2.3470
41.96
17.87
4.2470
75.89
17.85
19.3560
345.50
17.84
1.3680
24.41
17.80
1.5280
27.20
17.79
169.7420
3,019.71
17.77
2.8130
49.99
17.75
3.5840
63.62
17.74
0.5050
8.96
17.72
1.6000
28.35
17.70
0.0300
0.53
17.69
220.7130
3,904.41
17.66
197.7800
3,492.79
17.65
239.3910
4,225.25
17.63
10.6400
187.58
17.62
20.2110
356.12
17.61
395.8810
6,971.46
17.60
0.7690
13.53
17.58
14.7040
258.50
17.56
1.5210
26.71
17.55
186.9600
3,281.15
17.54
0.4040
7.09
17.51
4.3100
75.47
17.50
110.3260
1,930.71
17.48
1.3680
23.91
17.47
0.6300
11.01
17.45
0.3100
5.41
17.44
1.9810
34.55
17.42
7.3590
128.19
17.40
41.1630
716.24
17.39
6.0470
105.16
17.38
0.5050
8.78
17.37
1.1480
19.94
17.36
1.7760
30.83
17.33
0.6000
10.40
17.31
0.7350
12.72
17.30
105.2120
1,820.17
17.29
0.4040
6.99
17.27
3.2060
55.37
17.26
50.4770
871.23
17.25
7.0710
121.97
17.23
160.9290
2,772.81
17.22
0.8440
14.53
17.21
0.5050
8.69
17.20
0.3800
6.54
17.19
23.8990
410.82
17.16
1.1480
19.70
17.15
3.2290
55.38
17.14
0.7500
12.86
17.12
1.3680
23.42
17.10
145.2440
2,483.67
17.09
1.1480
19.62
17.07
100.0000
1,707.00
17.05
12.2050
208.10
17.04
1.6220
27.64
17.03
54.7410
932.24
17.02
1.1480
19.54
17.01
25.3540
431.27
17.00
43.5440
740.25
16.99
0.4520
7.68
16.98
0.3180
5.40
16.97
30.1440
511.54
16.96
1.5000
25.44
16.95
2.5160
42.65
16.92
3.2730
55.38
16.90
0.3800
6.42
16.88
8.2190
138.74
16.87
0.5050
8.52
16.86
0.7030
11.85
16.85
0.6300
10.62
16.84
1.0000
16.84
16.81
1.1480
19.30
16.80
378.0810
6,351.76
16.78
1.3680
22.96
16.77
2.9810
49.99
16.75
4.7550
79.65
16.74
2.1940
36.73
16.73
0.7130
11.93
16.71
0.5980
9.99
16.70
0.8850
14.78
16.69
3.3180
55.38
16.67
1.1480
19.14
16.63
1.9560
32.53
16.61
302.3910
5,022.71
16.60
1.5280
25.36
16.59
1.5160
25.15
16.57
3.3420
55.38
16.56
0.4040
6.69
16.54
1.1480
18.99
16.53
0.5050
8.35
16.52
7.0710
116.81
16.50
22.4730
370.80
16.47
1.1480
18.91
16.46
4.0630
66.88
16.45
0.3890
6.40
16.44
1.3680
22.49
16.43
0.7130
11.71
16.40
1.5280
25.06
16.39
0.8870
14.54
16.37
0.5050
8.27
16.35
4.0360
65.99
16.34
1.6520
26.99
16.33
0.4040
6.60
16.30
0.3800
6.19
16.29
0.4810
7.84
16.28
0.5000
8.14
16.27
2.9680
48.29
16.23
6.4920
105.37
16.22
81.6080
1,323.68
16.20
2.6500
42.93
16.19
0.8970
14.52
16.18
270.0000
4,368.60
16.17
0.3890
6.29
16.16
7.6890
124.25
16.14
1.1480
18.53
16.13
0.7130
11.50
16.12
3.8980
62.84
16.11
1.3680
22.04
16.10
11.3840
183.28
16.07
1.1480
18.45
16.04
0.5050
8.10
16.01
1,254.1390
20,078.77
16.00
341.4050
5,462.48
15.99
0.9090
14.53
15.96
0.4450
7.10
15.95
0.3510
5.60
15.94
2.5160
40.11
15.91
0.4520
7.19
15.90
3.8630
61.42
15.89
0.5190
8.25
15.88
5.1900
82.42
15.87
0.4040
6.41
15.86
0.6690
10.61
15.83
0.7130
11.29
15.81
8.2190
129.94
15.80
0.8090
12.78
15.79
4.4270
69.90
15.78
1.3680
21.59
15.75
13.8460
218.07
15.74
0.9320
14.67
15.72
3.6850
57.93
15.70
0.3800
5.97
15.69
20.6620
324.19
15.68
1.1480
18.00
15.64
4.8350
75.62
15.63
0.6790
10.61
15.62
2.5160
39.30
15.60
0.7690
12.00
15.59
0.9320
14.53
15.58
3.5540
55.37
15.56
1.6530
25.72
15.55
129.1330
2,008.02
15.54
161.5880
2,511.08
15.50
74.1300
1,149.02
15.49
1.1480
17.78
15.48
0.3960
6.13
15.47
11.6500
180.23
15.46
1.9010
29.39
15.43
1.1480
17.71
15.42
0.4040
6.23
15.41
0.5050
7.78
15.40
13.0320
200.69
15.37
5.5270
84.95
15.32
0.3820
5.85
15.31
0.3890
5.96
15.30
2.8960
44.31
15.26
7.6180
116.25
15.25
1.1600
17.69
15.24
1.1480
17.50
15.22
173.6570
2,643.06
15.20
0.7840
11.92
15.18
1.1480
17.43
15.16
4.0200
60.94
15.15
1.3680
20.73
15.14
7.0710
107.05
15.12
1.7010
25.72
15.10
0.8850
13.36
15.06
13.8980
209.30
15.05
3.6790
55.37
15.04
0.5480
8.24
15.03
0.3890
5.85
15.01
0.5990
8.99
15.00
120.4240
1,806.36
14.99
0.4040
6.06
14.98
218.4130
3,271.83
14.97
0.7700
11.53
14.95
4.2090
62.92
14.90
0.0670
1.00
14.85
4.0690
60.42
14.81
7.0710
104.72
14.80
0.8850
13.10
14.78
0.9380
13.86
14.77
3.3850
50.00
14.76
0.3710
5.48
14.75
3.7540
55.37
14.74
222.3370
3,277.25
14.71
169.9520
2,499.99
14.70
1.0930
16.07
14.65
0.5050
7.40
14.64
3.7820
55.37
14.63
0.5630
8.24
14.60
632.1300
9,229.10
14.57
0.4040
5.89
14.56
50.0000
728.00
14.55
0.3780
5.50
14.54
3.8080
55.37
14.52
11.8170
171.58
14.50
10.2070
148.00
14.49
229.7670
3,329.32
14.45
0.3890
5.62
14.44
4.5480
65.67
14.40
0.3800
5.47
14.36
9.9090
142.29
14.35
3.8590
55.38
14.33
1.0000
14.33
14.32
0.3500
5.01
14.30
0.3800
5.43
14.29
0.3850
5.50
14.25
3.8860
55.38
14.24
0.5790
8.24
14.23
3.5130
49.99
14.22
0.5050
7.18
14.20
0.3800
5.40
14.19
0.8850
12.56
14.18
7.0710
100.27
14.17
1.1020
15.62
14.16
0.4040
5.72
14.15
3.9130
55.37
14.10
0.3800
5.36
14.07
0.5050
7.11
14.05
3.9410
55.37
14.00
756.6590
10,593.23
13.96
4.7650
66.52
13.94
71.7360
1,000.00
13.93
0.5050
7.03
13.91
0.7130
9.92
13.90
0.8340
11.59
13.88
3.9910
55.40
13.87
7.0710
98.07
13.86
3.9950
55.37
13.80
14.4920
199.99
13.79
0.5050
6.96
13.77
4.0210
55.37
13.76
0.4040
5.56
13.67
4.0510
55.38
13.66
0.7130
9.74
13.65
0.5050
6.89
13.60
0.3890
5.29
13.59
0.4040
5.49
13.58
4.0780
55.38
13.57
7.0710
95.95
13.56
0.4040
5.48
13.52
0.5050
6.83
13.50
0.7410
10.00
13.49
4.1050
55.38
13.41
1.1310
15.17
13.39
4.1350
55.37
13.38
0.5050
6.76
13.37
0.4040
5.40
13.36
0.4100
5.48
13.31
0.3890
5.18
13.30
4.1630
55.37
13.28
7.4700
99.20
13.25
0.5050
6.69
13.23
3.7790
50.00
13.21
4.1920
55.38
13.18
0.4040
5.32
13.16
0.7130
9.38
13.12
4.7260
62.01
13.10
1.0000
13.10
13.03
4.6390
60.45
13.00
110.9370
1,442.18
12.98
0.5050
6.55
12.94
4.2790
55.37
12.92
0.7130
9.21
12.85
4.8140
61.86
12.80
3.0000
38.40
12.76
4.3400
55.38
12.73
0.5050
6.43
12.69
0.7130
9.05
12.68
4.3670
55.37
12.67
100.0000
1,267.00
12.60
0.5050
6.36
12.59
16.8980
212.75
12.55
7.9680
100.00
12.51
1.0000
12.51
12.50
13.6320
170.40
12.47
0.5050
6.30
12.45
3.1220
38.87
12.44
8.0380
99.99
12.42
4.4580
55.37
12.36
8.0900
99.99
12.35
0.5050
6.24
12.33
4.4910
55.37
12.30
1.0000
12.30
12.25
4.5200
55.37
12.23
0.7130
8.72
12.22
0.5050
6.17
12.16
4.5540
55.38
12.13
1.0000
12.13
12.10
21.3310
258.11
12.08
4.5840
55.37
12.00
379.3550
4,552.26
11.98
0.5050
6.05
11.94
0.4690
5.60
11.93
0.4610
5.50
11.92
4.6450
55.37
11.86
0.5050
5.99
11.83
4.6810
55.38
11.78
0.7130
8.40
11.75
4.7130
55.38
11.74
0.5050
5.93
11.67
4.7450
55.37
11.62
0.5050
5.87
11.59
4.7780
55.38
11.57
0.7130
8.25
11.54
4.4410
51.25
11.51
5.3160
61.19
11.50
7.6700
88.21
11.45
1.7540
20.08
11.44
4.8400
55.37
11.43
0.7700
8.80
11.39
0.5050
5.75
11.36
0.7130
8.10
11.28
0.5050
5.70
11.17
0.5050
5.64
11.15
0.7130
7.95
11.05
0.5050
5.58
11.00
15.3370
168.71
10.94
1.2180
13.32
10.83
0.5050
5.47
10.74
0.7130
7.66
10.72
0.5050
5.41
10.70
9.3450
99.99
10.64
18.8480
200.54
10.62
0.5050
5.36
10.55
0.7130
7.52
10.51
0.5050
5.31
10.50
60.9840
640.33
10.41
0.5050
5.26
10.35
0.7130
7.38
10.33
0.5420
5.60
10.30
0.5050
5.20
10.22
6.2800
64.18
10.20
0.5050
5.15
10.17
0.7130
7.25
10.10
0.5050
5.10
10.03
49.8500
500.00
10.00
200.5840
2,005.84
9.99
10.0000
99.90
9.96
0.8030
8.00
9.81
50.9680
500.00
9.63
13.6930
131.86
9.60
52.0830
500.00
9.58
1.0000
9.58
9.50
2.0540
19.51
9.49
700.1520
6,644.44
9.38
53.3040
499.99
9.18
54.4660
500.00
9.01
55.4900
499.96
9.00
14.8010
133.21
8.85
57.0000
504.45
8.75
4.8630
42.55
Recent Trades
Price
Size
Time
19.7500
0.3570
15:45:16
19.7500
0.4130
15:45:19
19.7500
0.3420
15:45:29
19.7500
0.3420
15:45:56
19.7500
0.4570
15:46:04
19.7500
0.3360
15:46:16
19.7500
0.5380
15:46:29
19.7500
0.5870
15:46:29
19.7500
0.5530
15:46:29
19.7500
0.6080
15:46:29
19.7500
0.6470
15:46:29
19.7500
0.5840
15:46:29
19.7500
0.3600
15:46:29
19.7500
0.8100
15:46:49
19.7500
0.5490
15:46:49
19.7500
0.4650
15:46:51
19.7500
0.3650
15:47:09
19.7500
0.4420
15:47:16
19.7800
5.0550
15:47:27
19.7900
5.0530
15:47:27
19.8000
5.0500
15:47:27
19.8000
25.2970
15:47:27
19.8100
1.6930
15:47:27
19.8100
3.1230
15:47:27
19.8100
5.2360
15:47:27
19.7800
0.3920
15:47:29
19.8000
1.8930
15:47:33
19.7800
0.5660
15:47:49
19.7800
0.4720
15:47:59
19.7800
0.4080
15:48:01
19.7800
0.5650
15:48:16
19.7700
0.4350
15:48:29
19.7700
1.3960
15:48:32
19.7700
0.3600
15:48:56
19.7700
0.6710
15:48:59
19.7700
0.6830
15:49:16
19.7700
0.4370
15:49:29
19.7700
1.0760
15:49:55
19.7500
1.5510
15:49:55
19.7500
0.4480
15:49:59
19.7500
2.8890
15:50:00
19.7500
15.6720
15:50:00
19.7500
15.1890
15:50:00
19.7500
74.3090
15:50:00
19.7400
0.5860
15:50:06
19.7400
0.8830
15:50:14
19.7400
0.8510
15:50:16
19.7500
0.8730
15:50:27
19.7500
0.2600
15:50:27
19.7300
0.3000
15:50:29
19.7300
1.2300
15:50:29
19.7300
1.4090
15:50:36
19.7300
2.0000
15:51:00
19.7200
0.5550
15:51:04
19.7200
1.4090
15:51:04
19.7200
1.9100
15:51:06
19.7100
0.4000
15:51:16
19.7100
0.7480
15:51:23
19.7100
0.4130
15:51:23
19.7100
5.7460
15:51:23
19.7100
5.0730
15:51:23
19.7000
0.3800
15:51:23
19.7000
0.6070
15:51:23
19.7000
0.2790
15:51:23
19.7000
1.0150
15:51:23
19.7000
25.1500
15:51:23
19.7000
2.5380
15:51:23
19.6900
18.4520
15:51:23
19.6900
1.0170
15:51:26
19.6900
0.5000
15:51:29
19.6900
2.9650
15:51:40
19.6900
1.1230
15:51:44
19.7000
0.5480
15:51:50
19.6900
1.0740
15:52:16
19.6800
0.1330
15:52:16
19.6800
0.6120
15:52:29
19.6800
2.0690
15:52:50
19.6800
0.4500
15:52:50
19.6800
0.8870
15:52:54
19.6800
0.8730
15:53:01
19.6900
1.6930
15:53:10
19.6800
0.7630
15:53:16
19.6900
1.1280
15:53:16
19.6900
2.2570
15:53:22
19.7000
0.5930
15:53:22
19.7000
1.6500
15:53:28
19.6800
0.5490
15:53:29
19.6800
0.7230
15:53:29
19.7000
2.2850
15:53:36
19.7000
0.5700
15:53:36
19.6900
1.3700
15:53:41
19.6800
0.7850
15:54:09
19.6900
1.6930
15:54:26
19.6900
2.0000
15:54:27
19.6900
0.8300
15:54:27
19.6700
0.5400
15:54:29
19.6900
1.3000
15:54:31
19.6900
1.6930
15:54:31
19.6900
1.2000
15:54:33
19.6700
1.1830
15:54:43