English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
3.86
Open
3.78700000
Low
3.73400000
High
3.86400000
Vol
155,171
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
5.98
1.4100
8.43
5.97
1.0100
6.03
5.97
2.8000
16.72
5.97
1.7900
10.68
5.97
1.7700
10.56
5.96
7.0900
42.27
5.96
7.4000
44.11
5.96
2.5000
14.89
5.95
1.6000
9.53
5.95
1.0100
6.01
5.95
17.9600
106.86
5.94
186.6400
1,108.83
5.93
7.4000
43.89
5.93
1.0100
5.99
5.92
18.2800
108.27
5.91
0.9600
5.68
5.91
4.8200
28.49
5.91
1.0100
5.96
5.90
7.4000
43.67
5.90
377.8900
2,229.55
5.90
51.3500
302.91
5.89
1.6000
9.43
5.89
23.7400
139.83
5.88
6.5400
38.48
5.88
1.0100
5.94
5.87
7.4000
43.45
5.87
1.7700
10.39
5.86
1.0100
5.92
5.86
18.7600
109.90
5.86
1.4100
8.26
5.85
6.0600
35.45
5.84
3.9000
22.78
5.84
1.0100
5.90
5.83
2.5200
14.70
5.83
16.0800
93.71
5.82
1.4500
8.44
5.82
22.3300
129.98
5.82
7.1800
41.79
5.82
1.0100
5.88
5.82
1.0100
5.87
5.81
7.4000
43.02
5.80
4.8200
27.97
5.80
242.3100
1,405.40
5.79
1.0100
5.85
5.79
11.6700
67.55
5.78
7.4000
42.80
5.77
1.6000
9.24
5.77
8.4400
48.71
5.77
1.0100
5.83
5.77
19.3200
111.38
5.76
28.3900
163.53
5.76
7.4000
42.59
5.75
15.8400
91.08
5.75
1.0100
5.81
5.74
106.8200
613.15
5.73
0.9000
5.16
5.73
0.9600
5.50
5.73
8.4100
48.16
5.72
0.9000
5.15
5.72
1.0000
5.72
5.71
1.6000
9.14
5.70
1.0100
5.76
5.70
208.8500
1,190.45
5.70
5.8200
33.16
5.70
7.4000
42.16
5.70
0.9200
5.24
5.69
120.6700
686.49
5.69
130.1900
740.52
5.68
1.0100
5.74
5.68
22.7300
129.13
5.68
5,830.0200
33,114.51
5.68
3.2600
18.50
5.67
7.4000
41.94
5.66
0.9100
5.15
5.66
7.8100
44.20
5.65
1.6000
9.04
5.65
10.1900
57.57
5.64
0.9600
5.42
5.64
7.4000
41.74
5.64
1.0100
5.69
5.63
0.9200
5.18
5.62
1.4700
8.26
5.62
1.0100
5.67
5.61
2.6000
14.60
5.61
6.2200
34.91
5.61
7.4000
41.52
5.61
0.9400
5.27
5.60
912.9100
5,112.30
5.60
5.8300
32.62
5.59
1.6000
8.94
5.58
7.4000
41.31
5.58
1.7700
9.88
5.57
1.0100
5.63
5.57
25.6700
142.85
5.56
4.6400
25.81
5.56
7.4000
41.11
5.55
0.9600
5.33
5.55
7.9400
44.08
5.55
286.7500
1,591.46
5.55
6.2200
34.50
5.54
69.4000
384.48
5.54
16.9300
93.76
5.53
1.5200
8.41
5.53
1.0100
5.59
5.53
1.6000
8.85
5.53
7.4000
40.90
5.51
1.0100
5.56
5.50
1,207.1300
6,639.22
5.50
2.6000
14.30
5.49
16.7200
91.84
5.49
23.8400
130.88
5.49
181.9300
998.61
5.49
1.0100
5.54
5.48
185.0800
1,014.98
5.48
14.5100
79.51
5.47
1.6000
8.75
5.47
0.9600
5.25
5.47
1.0100
5.52
5.45
6.0600
33.03
5.45
12.2300
66.62
5.45
1.0100
5.50
5.45
7.0600
38.44
5.44
7.1100
38.71
5.43
1.0100
5.48
5.41
6.2200
33.68
5.41
1.6000
8.65
5.40
1.0100
5.46
5.40
2,422.1700
13,079.72
5.40
1.7700
9.56
5.40
17.3700
93.76
5.39
4.8200
25.99
5.39
1.5600
8.41
5.38
1.9700
10.60
5.38
1.5300
8.23
5.36
1.0100
5.42
5.36
23.2400
124.57
5.35
2,863.1400
15,317.80
5.35
6.2200
33.27
5.35
1.6000
8.56
5.34
1.0100
5.40
5.34
7.2000
38.46
5.33
8.4000
44.77
5.32
1.0100
5.37
5.31
1.7700
9.40
5.30
1.0100
5.35
5.30
10.4900
55.60
5.30
4.8200
25.53
5.29
2.6000
13.76
5.29
1.6000
8.46
5.29
6.2200
32.87
5.28
1.0100
5.33
5.26
17.8200
93.75
5.26
1.0100
5.31
5.25
1.6100
8.46
5.25
7.0600
37.07
5.24
1.0100
5.29
5.24
7.3400
38.45
5.23
0.9600
5.02
5.23
1.6000
8.36
5.22
7.9900
41.72
5.22
1.0100
5.27
5.21
8.4000
43.76
5.20
2,371.8500
12,333.62
5.19
38.4300
199.53
5.19
10.0000
51.85
5.18
1.2700
6.58
5.18
3.6400
18.86
5.17
1.6000
8.26
5.16
19.8600
102.48
5.16
89.5000
461.64
5.15
120.8500
622.86
5.15
189.5800
976.34
5.15
9.7100
50.00
5.15
25.6800
132.12
5.14
1.6000
8.23
5.14
3.6400
18.71
5.14
7.2200
37.10
5.14
1.7700
9.09
5.13
18.2800
93.76
5.13
2.0000
10.25
5.12
4.9100
25.14
5.12
1.6500
8.45
5.11
1.6000
8.17
5.10
138.4900
706.30
5.10
1.4200
7.24
5.08
37.9200
192.63
5.07
149.1200
756.04
5.06
3.6400
18.42
5.06
1.2700
6.42
5.05
120.3900
607.97
5.04
1.6000
8.07
5.04
3.6400
18.35
5.04
7.4400
37.49
5.04
6.2200
31.33
5.02
1.2500
6.28
5.02
119.2300
598.53
5.01
9.9900
50.07
5.00
2,804.5800
14,022.90
5.00
56.5200
282.54
5.00
8.0000
39.98
4.99
1.0100
5.04
4.99
1.6900
8.43
4.99
50.2600
250.70
4.98
1.6000
7.97
4.98
213.3200
1,062.33
4.98
6.2200
30.95
4.97
23.2500
115.60
4.97
120.0000
596.28
4.97
1.7700
8.79
4.96
3.6400
18.05
4.96
59.5200
295.10
4.95
1.0400
5.15
4.95
2.0000
9.90
4.94
1.2800
6.33
4.94
3.6400
17.98
4.94
12.1500
59.98
4.93
1.0500
5.18
4.92
1.6000
7.88
4.92
3.6400
17.91
4.92
6.2200
30.58
4.90
1.6800
8.24
4.90
85.3000
417.97
4.89
17.7600
86.85
4.89
3.0500
14.90
4.88
3.6400
17.76
4.88
4.5000
21.94
4.87
19.2400
93.76
4.86
3.3400
16.24
4.86
189.2200
919.61
4.86
48.9800
237.94
4.85
1,009.7000
4,897.05
4.84
3.6400
17.62
4.83
1.2800
6.18
4.82
3.6400
17.54
4.80
1.7700
8.50
4.80
1.6000
7.68
4.80
3,265.1100
15,672.53
4.80
569.7100
2,734.04
4.78
1.0500
5.02
4.78
3.6400
17.40
4.77
1.2800
6.11
4.76
3.6400
17.33
4.75
1.7900
8.50
4.75
5.8100
27.60
4.75
19.7500
93.79
4.74
6.2200
29.50
4.74
1.6000
7.59
4.74
3.6400
17.25
4.74
1.7800
8.43
4.73
2.0200
9.56
4.73
1.8000
8.51
4.73
6.7700
31.99
4.72
1.2800
6.04
4.72
14.8700
70.19
4.72
2.0200
9.53
4.71
5.3000
24.97
4.71
1.8800
8.86
4.70
199.6100
938.17
4.70
2.6000
12.22
4.69
6.2200
29.15
4.68
6.0000
28.10
4.68
2.0200
9.46
4.68
5.2400
24.52
4.67
130.0800
607.34
4.67
1.2800
5.98
4.67
3.7900
17.68
4.66
3.6400
16.96
4.66
11.2800
52.52
4.65
366.7400
1,705.34
4.65
1.7700
8.23
4.64
3.6400
16.89
4.63
2.0200
9.36
4.63
27.7700
128.58
4.62
5.2400
24.21
4.62
1.8300
8.45
4.62
3.3100
15.28
4.61
6.5900
30.35
4.60
1,372.9200
6,315.43
4.58
2.0200
9.26
4.58
3.6400
16.67
4.57
6.2200
28.45
4.57
1.7700
8.09
4.57
3.3100
15.11
4.56
3.6400
16.60
4.56
1.6000
7.29
4.55
531.8300
2,420.36
4.55
13.9300
63.38
4.54
71.6400
325.25
4.53
2.0200
9.16
4.53
1.1400
5.17
4.53
17.4400
79.00
4.53
33.7100
152.67
4.52
17.0200
76.96
4.52
4.9800
22.51
4.52
79.7900
360.65
4.52
79.5800
359.38
4.51
1.8800
8.49
4.51
20.7700
93.74
4.51
7.8000
35.19
4.51
193.6800
873.69
4.51
132.4700
597.44
4.50
1.1500
5.18
4.50
17.1000
76.98
4.50
3,494.6300
15,725.84
4.50
5.3900
24.24
4.49
1.7700
7.95
4.49
109.2900
490.71
4.48
2.0200
9.06
4.48
10.9200
48.92
4.48
1.1600
5.19
4.47
2.0200
9.02
4.46
4.8000
21.41
4.45
2.0200
8.99
4.44
526.9400
2,339.61
4.44
81.8700
363.42
4.44
1.6000
7.10
4.44
4.9800
22.09
4.43
2.0200
8.95
4.43
1.1600
5.14
4.43
1.8600
8.24
4.42
35.0600
154.97
4.42
2.0200
8.92
4.41
7.8000
34.41
4.41
1.1600
5.12
4.40
2,757.7400
12,134.06
4.40
21.3100
93.74
4.39
58.9000
258.75
4.39
1.1600
5.09
4.38
2.0200
8.85
4.38
233.7500
1,023.82
4.38
80.9700
354.57
4.38
10.5000
45.96
4.38
4.1700
18.25
4.37
1.1600
5.07
4.37
2.0200
8.82
4.36
13.6700
59.60
4.35
19.2300
83.71
4.35
133.5600
580.99
4.35
1.7700
7.69
4.34
4.8000
20.83
4.34
23.2000
100.66
4.33
1.2000
5.20
4.33
19.9500
86.44
4.32
6.5800
28.45
4.32
94.5800
408.59
4.32
58.1200
251.02
4.32
3.6200
15.62
4.31
16.6300
71.73
4.30
129.2000
555.56
4.30
1.1700
5.03
4.29
15.3200
65.75
4.29
1.9800
8.49
4.29
21.8700
93.78
4.28
2.0200
8.65
4.28
12.5100
53.54
4.28
3.7700
16.12
4.27
13.9900
59.77
4.27
237.6900
1,014.46
4.27
3.3300
14.21
4.26
4.0000
17.05
4.26
83.1900
354.56
4.26
3.6400
15.51
4.26
188.6200
803.14
4.26
1.6000
6.81
4.26
134.3600
571.70
4.25
134.5300
572.16
4.25
12.6500
53.79
4.25
422.6700
1,796.35
4.25
4.9700
21.11
4.24
9.4500
40.09
4.24
312.5100
1,325.04
4.24
5.0000
21.20
4.23
2.0200
8.55
4.23
11.3000
47.81
4.22
3.6400
15.36
4.22
2.0200
8.52
4.21
4.7200
19.89
4.21
9.9300
41.82
4.21
100.0000
421.00
4.21
86.0900
362.01
4.20
15.2600
64.14
4.20
22.1400
93.01
4.20
1,118.7000
4,698.54
4.20
1.6000
6.71
4.19
8.5600
35.87
4.19
1.9700
8.25
4.18
4.1400
17.32
4.18
26.0700
108.97
4.17
18.4500
76.99
4.17
67.7400
282.48
4.17
2.0200
8.42
4.16
13.7200
57.08
4.16
1.3500
5.61
4.15
191.4700
794.60
4.15
85.4800
354.57
4.14
3.6400
15.07
4.14
4.3800
18.12
4.14
225.9000
934.32
4.14
86.9400
359.50
4.13
2.0200
8.35
4.13
1.7300
7.14
4.12
12.5100
51.54
4.12
2.0200
8.31
4.11
18.7100
76.97
4.11
999.0000
4,105.89
4.10
73.5000
301.35
4.09
18.8000
76.97
4.09
86.6500
354.57
4.09
311.5400
1,274.20
4.08
2.0200
8.25
4.08
2.4600
10.04
4.08
12.5100
51.04
4.08
73.9000
301.44
4.08
2.0800
8.48
4.07
24.6100
100.26
4.07
1.7700
7.20
4.07
3.7800
15.37
4.06
18.9500
76.99
4.06
3.6400
14.78
4.05
1.3800
5.59
4.05
31.5400
127.74
4.04
1.3000
5.26
4.04
195.8200
791.11
4.04
87.8300
354.57
4.04
1.3100
5.29
4.04
1.3100
5.29
4.03
2.0200
8.15
4.03
20.4200
82.27
4.02
1.3100
5.27
4.02
3.6400
14.63
4.02
1.3100
5.26
4.02
2.0200
8.11
4.01
1.6000
6.42
4.01
49.7000
199.30
4.00
3,254.8400
13,019.36
4.00
8.7500
34.99
4.00
10.2300
40.88
3.99
3.9500
15.77
3.99
19.2900
76.99
3.99
2.8000
11.17
3.98
91.0400
362.61
3.98
5.5500
22.09
3.98
208.3300
828.95
3.98
114.9900
457.20
3.97
23.6100
93.76
3.97
2.0200
8.01
3.96
1.4100
5.59
3.96
257.7000
1,020.75
3.96
3.6400
14.41
3.96
310.1900
1,228.04
3.96
2.5300
10.01
3.95
1.6000
6.32
3.95
778.7500
3,076.06
3.95
28.8400
113.89
3.94
53.7800
212.11
3.94
2.5400
10.02
3.94
338.7100
1,334.86
3.94
3.6400
14.34
3.94
259.0700
1,019.96
3.93
2.0200
7.94
3.93
90.2400
354.55
3.93
19.0300
74.71
3.92
933.0600
3,661.33
3.92
390.2700
1,531.03
3.92
41.0300
160.84
3.92
392.2900
1,536.21
3.91
78.6300
307.60
3.91
390.2700
1,525.18
3.91
78.6300
307.21
3.90
77.1300
301.04
3.90
78.6300
306.81
3.90
5,231.4300
20,402.58
3.90
390.2700
1,521.66
3.90
78.6300
306.42
3.89
468.9000
1,825.43
3.89
1.6000
6.23
3.89
543.6500
2,115.34
3.89
138.3300
537.97
3.88
498.1500
1,934.81
3.88
2.0200
7.84
3.88
3.6400
14.12
3.88
312.3400
1,211.57
3.88
335.6800
1,301.77
3.88
419.5200
1,626.48
3.88
338.9200
1,313.65
3.88
147.5700
571.83
3.87
298.7900
1,157.51
3.87
40.2900
156.04
3.87
53.4700
207.04
3.87
247.2200
956.99
3.87
492.3000
1,905.20
3.87
137.2400
530.98
3.87
111.0000
429.35
3.87
107.8800
417.17
3.87
31.2700
120.89
3.87
64.1900
248.09
3.86
35.6100
137.56
3.86
47.1500
182.09
3.86
29.2500
112.93
3.86
23.6000
91.10
3.86
3.86
29.2500
112.88
3.86
79.0800
305.09
3.86
50.5800
195.09
3.86
204.3000
787.78
3.86
465.4200
1,794.19
3.85
419.1200
1,615.29
3.85
233.9100
901.26
3.85
148.5800
572.33
3.85
480.8500
1,851.75
3.85
381.4700
1,468.66
3.85
420.8500
1,619.85
3.85
1,045.8100
4,024.28
3.85
327.5200
1,259.97
3.85
146.1900
562.25
3.85
876.4400
3,369.91
3.84
109.2100
419.80
3.84
249.0600
957.14
3.84
56.4900
217.03
3.84
1,025.0900
3,937.37
3.84
252.8200
970.83
3.84
451.5300
1,733.42
3.84
556.8700
2,137.27
3.84
30.5800
117.34
3.84
499.4800
1,916.01
3.84
247.6800
949.85
3.83
241.5900
926.26
3.83
109.9000
421.25
3.83
419.5200
1,607.60
3.83
248.3900
951.58
3.83
107.8800
413.18
3.83
248.4000
951.12
3.83
419.5200
1,605.92
3.83
405.7900
1,552.96
3.83
232.0800
887.94
3.83
29.2500
111.88
3.82
498.1500
1,904.93
3.82
248.4500
949.82
3.82
754.9900
2,885.57
3.82
107.8800
412.21
3.82
423.1600
1,616.47
3.82
248.5900
949.37
3.82
249.1100
951.10
3.82
107.8800
411.78
3.82
251.2100
958.62
3.82
390.2700
1,488.88
3.81
298.6900
1,139.20
3.81
220.1400
839.17
3.81
81.1700
309.34
3.81
403.3700
1,536.84
3.81
78.6300
299.42
3.81
469.3600
1,786.38
3.81
78.6300
299.19
3.80
468.9000
1,782.76
3.80
62.0000
235.66
3.80
242.7900
922.60
3.80
72.7800
276.49
3.80
390.2700
1,481.07
3.79
79.7800
302.69
3.79
390.2700
1,478.34
3.78
261.0900
987.70
3.78
29.4900
111.53
3.78
469.8900
1,776.65
3.78
3.6400
13.76
3.78
1.5000
5.67
3.78
1,313.2100
4,957.37
3.77
94.0000
354.57
3.77
1.6000
6.03
3.77
79.9200
301.06
3.77
2.0200
7.61
3.76
1.5500
5.83
3.76
341.5500
1,284.23
3.75
80.2100
301.03
3.75
3.4600
12.98
3.75
127.8000
479.25
3.75
5.9200
22.19
3.74
3.6400
13.61
3.74
1.3400
5.01
3.73
307.9700
1,149.96
3.73
2.0200
7.54
3.73
50.0000
186.55
3.73
2.6900
10.03
3.73
3.0700
11.44
3.73
1,312.6500
4,889.62
3.72
95.2600
354.56
3.72
50.0000
186.05
3.72
3.6400
13.54
3.72
80.6600
299.97
3.72
2.0200
7.51
3.71
7.3100
27.15
3.71
5.3800
19.97
3.71
50.0000
185.55
3.71
5.6000
20.78
3.70
50.0000
185.05
3.70
126.5400
468.20
3.70
94.6700
349.99
3.69
50.0000
184.55
3.69
1.5800
5.83
3.68
2.0200
7.44
3.68
50.0000
184.05
3.68
5.9500
21.90
3.67
181.2700
665.62
3.67
59.8500
219.71
3.67
3.3900
12.43
3.66
52.5500
192.33
3.65
303.0200
1,106.02
3.65
1.6000
5.84
3.64
1.4500
5.28
3.64
4.6300
16.86
3.64
49.5100
180.22
3.64
2.7500
10.00
3.64
5.8000
21.08
3.63
2.0200
7.34
3.63
55.4600
201.32
3.62
1.4500
5.25
3.62
97.8900
354.56
3.62
33.6400
121.78
3.62
82.8900
299.98
3.62
2.0200
7.30
3.62
439.3100
1,588.11
3.61
1.6100
5.81
3.60
4.1700
15.02
3.60
791.5800
2,849.69
3.59
278.5500
999.99
3.59
1.6000
5.74
3.58
2.0200
7.24
3.58
62.2900
223.00
3.58
25.5100
91.30
3.58
1.4000
5.01
3.57
99.2300
354.55
3.57
1.9600
7.00
3.57
2.0200
7.20
3.56
3.6400
12.96
3.55
30.1800
107.14
3.54
3.6400
12.89
3.54
1.4200
5.02
3.53
2.0200
7.14
3.53
1.6000
5.64
3.53
100.5800
354.54
3.52
1.4200
5.00
3.52
317.2200
1,116.61
3.52
85.2500
299.99
3.52
2.0200
7.10
3.51
5.0000
17.56
3.51
238.8200
838.26
3.50
2,679.6900
9,378.92
3.50
2.4300
8.50
3.48
2.0200
7.04
3.48
3.6400
12.67
3.48
101.9400
354.55
3.48
2.3700
8.24
3.47
440.4300
1,528.29
3.47
1.6000
5.55
3.47
2.0200
7.00
3.46
3.6400
12.59
3.46
503.7600
1,740.99
3.45
10.7100
36.95
3.44
3.6400
12.52
3.43
2.0200
6.93
3.43
103.3400
354.56
3.42
3.4600
11.85
3.42
13.6400
46.65
3.42
87.7400
299.98
3.42
2.0200
6.90
3.42
2.3400
7.99
3.41
293.1600
999.97
3.40
155.7200
529.45
3.40
1.4800
5.03
3.39
104.7400
354.54
3.38
2.0200
6.83
3.38
3.6400
12.30
3.37
2.0200
6.80
3.36
6.2500
21.03
3.36
3.6400
12.23
3.35
2.0200
6.77
3.34
149.6100
500.00
3.34
3.6400
12.16
3.34
106.1900
354.57
3.33
3.5500
11.83
3.33
3.0000
9.99
3.32
2.5600
8.50
3.32
103.6400
344.08
3.32
90.3800
299.97
3.32
2.0200
6.70
3.31
7.0000
23.18
3.31
40.5600
134.17
3.30
1,174.2200
3,874.93
3.29
107.6400
354.57
3.29
1.5200
5.00
3.28
2.0200
6.63
3.28
3.6400
11.94
3.27
2.0200
6.60
3.26
5.8300
19.01
3.26
4.0000
13.03
3.25
159.5900
518.67
3.24
3.6400
11.79
3.24
2.5500
8.26
3.24
143.5400
464.35
3.23
2.0200
6.53
3.22
38.8000
124.97
3.22
3.6400
11.72
3.22
93.1900
299.98
3.22
2.0200
6.50
3.21
28.6700
92.09
3.21
311.4200
999.97
3.21
30.0000
96.30
3.21
110.5900
354.55
3.20
458.6600
1,467.71
3.18
2.0200
6.43
3.18
10.0000
31.80
3.17
2.0200
6.40
3.16
112.1000
354.57
3.16
21.5100
67.97
3.16
50.2000
158.48
3.15
2.0200
6.36
3.15
1.9000
5.98
3.14
7.7000
24.18
3.13
2.0200
6.33
3.12
10.0000
31.23
3.12
1,815.6600
5,664.86
3.12
96.1800
299.99
3.12
2.0200
6.29
3.11
168.4300
523.82
3.10
14.0000
43.46
3.10
322.8100
1,000.71
3.08
2.0200
6.23
3.08
115.1900
354.55
3.07
162.8600
499.98
3.07
2.0200
6.19
3.06
32.2200
98.53
3.05
2.0200
6.16
3.04
1.6700
5.08
3.04
116.7500
354.57
3.03
2.0200
6.13
3.02
2.0200
6.09
3.01
101.7100
306.15
3.00
3,254.8600
9,764.58
3.00
118.3400
354.55
2.99
303.0100
906.00
2.98
2.0200
6.03
2.98
100.0000
298.00
2.97
2.0200
5.99
2.96
119.9500
354.57
2.95
52.0200
153.46
2.93
2.0200
5.92
2.92
133.1500
388.27
2.90
24.1100
69.92
2.89
172.8900
500.00
2.88
2.0200
5.82
2.88
123.2800
354.55
2.87
2.0200
5.79
2.85
12.0200
34.26
2.84
124.9300
354.55
2.83
2.0200
5.72
2.83
771.2500
2,182.64
2.82
2.0200
5.69
2.81
300.0000
843.00
2.80
488.2600
1,367.13
2.79
3.9400
10.99
2.78
2.0200
5.62
2.77
6.0000
16.64
2.77
2.0200
5.59
2.75
44.4000
122.10
2.73
2.0200
5.52
2.72
177.0000
481.79
2.72
413.2600
1,124.07
2.72
2.0200
5.49
2.71
300.0000
813.00
2.70
36.5700
98.74
2.69
11.8800
31.97
2.68
2.0200
5.42
2.67
100.0000
267.00
2.67
2.0200
5.39
2.66
12.4000
32.98
2.65
117.8600
312.33
2.63
2.0200
5.32
2.63
190.0400
500.00
2.62
2.0200
5.28
2.61
500.0000
1,305.00
2.60
2.0200
5.25
2.59
57.8900
149.94
2.58
2.0200
5.22
2.57
2.0200
5.18
2.56
113.2800
290.00
2.55
152.6100
389.16
2.54
96.8200
245.63
2.53
2.0200
5.12
2.52
2.0200
5.08
2.51
643.4500
1,615.06
2.50
548.9600
1,372.40
2.48
201.7700
499.99
2.47
14.9100
36.78
2.40
95.4200
229.01
2.39
2.1800
5.21
2.39
100.0000
238.80
2.37
210.6100
499.99
2.35
4.4700
10.48
2.30
10.0000
23.00
2.26
53.5200
121.01
2.26
4.0000
9.04
2.25
252.0000
567.50
2.25
770.6000
1,733.85
2.24
18.8500
42.28
2.23
448.5800
998.99
2.22
225.2300
500.01
2.20
5,056.8100
11,124.98
2.18
165.0800
359.87
2.17
250.0000
542.50
2.16
290.1400
626.70
2.15
53.9500
115.99
2.14
102.0000
218.48
2.11
4.7300
9.99
2.10
1,788.7500
3,756.38
2.08
2,377.2800
4,944.74
2.07
735.4100
1,522.30
2.06
13.7200
28.25
2.04
2.5000
5.10
2.04
2,892.2700
5,894.45
2.03
5.0000
10.15
2.02
2.4800
5.00
2.00
1,016.5000
2,033.00
1.98
50.4900
99.97
1.95
20.0000
39.00
1.93
10.0000
19.30
1.92
15.6300
30.01
1.91
100.0000
191.40
1.90
261.6500
497.13
1.89
2.6500
5.01
1.72
290.6900
499.99
1.70
308.8200
524.99
1.50
300.0000
450.00
1.47
67.8500
100.01
1.45
100.0000
145.30
1.37
138.6900
190.01
Recent Trades
Price
Size
Time
3.8460
5.2000
19:18:07
3.8460
5.2000
19:18:07
3.8460
5.2000
19:18:07
3.8460
5.2000
19:18:07
3.8470
2.7000
19:18:28
3.8470
2.7000
19:18:28
3.8470
61.1600
19:19:05
3.8460
29.2500
19:19:09
3.8450
29.2500
19:19:42
3.8460
15.9700
19:20:04
3.8460
26.0000
19:20:07
3.8470
2.7000
19:20:31
3.8470
2.7000
19:20:31
3.8460
26.0000
19:22:27
3.8460
2.7000
19:22:27
3.8460
16.1800
19:22:28
3.8460
1.8100
19:24:08
3.8480
25.9800
19:24:10
3.8480
2.7000
19:24:10
3.8480
2.7000
19:24:10
3.8500
25.9700
19:24:11
3.8510
2.7000
19:25:56
3.8530
4.3000
19:25:59
3.8530
2.7000
19:25:59
3.8540
18.1000
19:26:11
3.8570
23.6000
19:26:51
3.8570
34.9400
19:26:51
3.8570
2.7000
19:26:51
3.8570
2.7000
19:26:51
3.8580
29.2500
19:26:51
3.8580
23.6000
19:26:51
3.8570
26.8500
19:26:51
3.8570
2.4000
19:26:52
3.8570
50.9700
19:26:52
3.8590
20.3300
19:27:01
3.8580
23.6000
19:27:13
3.8580
16.9000
19:27:13
3.8580
5.9500
19:27:21
3.8580
5.9500
19:27:21
3.8580
0.4500
19:27:25
3.8570
22.2300
19:27:25
3.8570
73.5100
19:27:25
3.8580
10.0000
19:28:17
3.8580
5.0000
19:28:17
3.8570
2.6600
19:29:01
3.8570
10.0000
19:29:08
3.8560
11.2600
19:30:05
3.8560
31.7600
19:31:18
3.8560
51.3600
19:31:19
3.8540
1.8700
19:33:12
3.8550
23.8700
19:34:40
3.8550
3.6700
19:36:56
3.8520
29.2500
19:37:09
3.8520
23.6000
19:37:11
3.8520
2.9300
19:37:12
3.8540
25.9400
19:38:14
3.8530
29.2500
19:41:21
3.8520
24.2500
19:41:21
3.8520
29.1300
19:42:40
3.8510
6.9200
19:42:44
3.8520
25.3700
19:46:31
3.8520
35.9500
19:46:32
3.8520
1.1100
19:46:32
3.8530
17.5700
19:48:36
3.8540
29.2500
19:48:44
3.8550
48.5700
19:48:44
3.8530
14.4700
19:49:23
3.8540
23.6000
19:49:44
3.8540
12.1500
19:49:44
3.8550
13.5300
19:50:00
3.8540
42.3000
19:50:08
3.8560
23.6000
19:50:41
3.8570
23.4900
19:50:49
3.8590
17.1700
19:52:20
3.8590
23.6000
19:52:43
3.8590
14.2800
19:52:43
3.8590
14.9700
19:52:44
3.8580
4.1700
19:52:44
3.8600
3.6400
19:53:07
3.8590
29.2500
19:53:17
3.8580
19.4300
19:53:17
3.8580
18.3000
19:53:17
3.8590
23.6000
19:54:30
3.8600
23.6000
19:54:30
3.8600
2.6200
19:54:30
3.8600
26.6300
19:54:30
3.8600
123.3300
19:54:31
3.8600
39.9200
19:54:31
3.8600
5.1900
19:54:31
3.8600
96.2800
19:54:31
3.8590
23.6000
19:55:00
3.8600
28.9700
19:55:01
3.8600
38.3500
19:55:19
3.8600
68.9400
19:55:51
3.8600
61.6800
19:55:52
3.8600
25.3500
19:56:16
3.8610
29.2500
19:56:30
3.8620
3.0000
19:56:30
3.8620
2.7000
19:56:30
3.8610
3.0000
19:56:30