English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4.86
Open
4.35500000
Low
4.29500000
High
4.94000000
Vol
803,063
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
6.67
25.0300
166.90
6.67
32.0400
213.58
6.66
2.9500
19.65
6.66
25.2200
167.97
6.66
17.4900
116.41
6.66
1.0100
6.72
6.65
12.7600
84.85
6.65
6.1000
40.53
6.64
6.2200
41.33
6.64
0.7800
5.18
6.64
1.7400
11.55
6.64
34.6200
229.70
6.63
1.0100
6.70
6.63
7.4000
49.04
6.63
1.2700
8.42
6.62
7.2900
48.29
6.62
4.4300
29.34
6.62
14.1600
93.77
6.61
15.5600
102.91
6.61
1.4200
9.39
6.61
22.1000
146.13
6.61
1.0600
7.01
6.61
5.8200
38.46
6.60
1.0100
6.67
6.60
1.6000
10.56
6.60
662.9900
4,375.73
6.60
4.8200
31.80
6.60
0.9600
6.33
6.59
7.4000
48.80
6.59
499.7400
3,292.29
6.59
35.7400
235.35
6.58
0.7800
5.13
6.58
1.0100
6.64
6.57
1.7400
11.43
6.56
6.2200
40.83
6.56
8.3200
54.58
6.56
138.7600
909.99
6.56
2.6200
17.18
6.55
1.0100
6.62
6.55
745.6900
4,884.27
6.55
0.7700
5.04
6.55
0.8100
5.30
6.54
22.1000
144.62
6.54
3.4600
22.64
6.54
272.9800
1,784.74
6.54
98.4500
643.37
6.53
2.3900
15.61
6.53
124.2900
811.37
6.53
7.4000
48.30
6.52
1.0000
6.52
6.52
0.7900
5.15
6.51
0.9200
5.99
6.51
1.7400
11.32
6.50
1.0100
6.57
6.50
159.9300
1,039.70
6.50
2,940.4000
19,112.60
6.50
7.4000
48.06
6.49
0.9600
6.23
6.49
1.0000
6.49
6.49
6.2200
40.34
6.48
6.7300
43.62
6.48
1.0000
6.48
6.48
5.8300
37.76
6.48
22.1000
143.10
6.46
7.4000
47.82
6.46
0.8000
5.17
6.46
1.3100
8.46
6.46
14.5200
93.74
6.45
1.4200
9.16
6.45
1.0100
6.52
6.45
4,161.2800
26,840.26
6.45
6.5100
41.96
6.44
3.7200
23.96
6.44
300.0000
1,932.00
6.44
3.3400
21.51
6.43
0.8000
5.14
6.43
0.8100
5.21
6.43
7.4000
47.57
6.43
1.0100
6.49
6.42
1.6700
10.72
6.42
27.6200
177.32
6.41
2.6200
16.80
6.41
7.0300
45.05
6.41
22.1000
141.57
6.40
1.0100
6.47
6.40
795.2400
5,089.54
6.40
0.8200
5.25
6.40
7.4000
47.34
6.39
0.9600
6.14
6.39
1.7100
10.93
6.38
0.8100
5.17
6.38
2.6100
16.65
6.38
0.9200
5.87
6.38
1.4200
9.05
6.37
1.7400
11.09
6.37
7.4000
47.10
6.36
4.8200
30.66
6.36
23.4400
149.03
6.35
1.0100
6.42
6.35
0.8100
5.15
6.35
55.6400
353.31
6.35
4.5000
28.55
6.34
28.2000
178.79
6.34
22.1000
140.07
6.33
7.4000
46.86
6.33
6.2200
39.38
6.33
1.0100
6.39
6.32
0.8200
5.19
6.32
16.6400
105.16
6.32
1.6000
10.11
6.32
1.9700
12.44
6.32
0.8100
5.12
6.31
6.1000
38.52
6.31
0.8200
5.18
6.31
1.7400
10.98
6.31
1.0100
6.37
6.30
7.4000
46.63
6.30
62.9600
396.65
6.30
1.4200
8.94
6.30
0.8200
5.16
6.30
88.3300
556.04
6.29
2.3900
15.04
6.29
16.2400
102.18
6.29
334.0400
2,100.44
6.29
0.9100
5.72
6.28
1.0100
6.34
6.28
29.5200
185.39
6.27
2.6200
16.43
6.27
29.5000
184.94
6.27
0.9700
6.08
6.26
0.8300
5.20
6.26
21.5600
134.92
6.26
2.6100
16.33
6.26
6.2200
38.91
6.25
38.3500
239.69
6.25
1.7400
10.87
6.24
4.8200
30.10
6.24
0.9200
5.74
6.24
0.8300
5.18
6.24
7.4000
46.16
6.24
6.1700
38.48
6.23
164.1200
1,022.96
6.23
1.0100
6.29
6.23
16.0700
100.12
6.22
1.4200
8.84
6.22
39.2700
244.26
6.22
5.0100
31.16
6.21
1.0100
6.27
6.21
7.4000
45.93
6.20
815.5800
5,056.60
6.20
2.5600
15.86
6.20
35.7400
221.41
6.19
1.0100
6.25
6.18
1.7400
10.76
6.18
6.2200
38.45
6.18
7.4000
45.70
6.17
46.6500
288.02
6.17
0.8400
5.19
6.17
0.9700
5.98
6.16
13.8400
85.30
6.16
1.0100
6.22
6.15
6.0600
37.27
6.15
1.4200
8.73
6.14
7.4000
45.47
6.14
2.2000
13.51
6.14
1.0100
6.20
6.14
1.6000
9.82
6.13
17.9000
109.80
6.13
23.4700
143.92
6.13
4.8200
29.55
6.12
1.7400
10.65
6.12
6.2900
38.47
6.11
8.4100
51.41
6.11
79.2200
484.11
6.11
10.8100
66.05
6.11
6.2200
37.99
6.11
28.2100
172.25
6.11
0.9200
5.62
6.10
0.8500
5.19
6.10
117.1400
714.55
6.09
1.0100
6.15
6.08
7.4000
45.01
6.08
4.5800
27.83
6.08
1.6000
9.72
6.07
1.4200
8.62
6.07
9.5900
58.21
6.07
1.0100
6.13
6.06
22.1000
133.99
6.06
0.8500
5.15
6.06
1.7400
10.54
6.06
31.3600
189.92
6.05
7.4000
44.78
6.05
45.3700
274.49
6.04
1.0100
6.10
6.04
11.2700
68.09
6.04
1.5800
9.54
6.04
99.2200
599.09
6.03
6.2200
37.53
6.03
240.0000
1,447.20
6.02
7.4000
44.56
6.02
482.3400
2,903.69
6.01
1.6000
9.62
6.01
5.8600
35.22
6.01
0.9600
5.76
6.00
30.6100
183.69
6.00
3,837.3900
23,024.34
6.00
204.1200
1,224.52
6.00
1.0100
6.06
5.99
22.1000
132.47
5.99
7.4000
44.33
5.99
141.4300
847.17
5.99
21.0700
126.17
5.98
15.9100
95.14
5.98
15.6800
93.75
5.98
0.8600
5.14
5.98
1.4100
8.43
5.97
1.0100
6.03
5.97
2.8000
16.72
5.97
1.7900
10.68
5.96
7.0900
42.27
5.96
7.4000
44.11
5.95
1.6000
9.53
5.95
1.0100
6.01
5.95
32.1600
191.35
5.94
186.6400
1,108.83
5.93
7.4000
43.89
5.93
5.5200
32.73
5.93
1.0100
5.99
5.93
22.1000
130.96
5.92
18.2800
108.27
5.91
0.9600
5.68
5.91
4.8200
28.49
5.91
1.0100
5.96
5.90
7.4000
43.67
5.90
74.7500
441.03
5.90
51.3500
302.91
5.89
1.6000
9.43
5.89
23.7400
139.83
5.88
6.5400
38.48
5.88
1.0100
5.94
5.87
7.4000
43.45
5.87
40.0000
234.60
5.86
12,221.2100
71,652.95
5.86
1.0100
5.92
5.86
22.1000
129.44
5.85
497.1900
2,908.56
5.84
3.9000
22.78
5.84
1.0100
5.90
5.83
2.5200
14.70
5.83
27.4000
159.69
5.82
1.4500
8.44
5.82
546.8200
3,182.49
5.82
1.0100
5.87
5.81
7.4000
43.02
5.81
666.0000
3,868.13
5.80
4.8200
27.97
5.80
426.9000
2,476.02
5.80
5.5300
32.07
5.79
1.0100
5.85
5.79
33.7700
195.46
5.78
7.4000
42.80
5.78
520.0000
3,005.60
5.77
1.6000
9.24
5.77
6.6700
38.49
5.77
1.9300
11.14
5.77
19.3200
111.38
5.76
28.3900
163.53
5.76
7.4000
42.59
5.75
2,702.6200
15,540.06
5.75
1.0100
5.81
5.74
11.5000
65.96
5.73
0.9000
5.16
5.73
0.9600
5.50
5.73
8.4100
48.16
5.72
0.9000
5.15
5.72
1.0000
5.72
5.71
1.6000
9.14
5.71
7.2900
41.60
5.70
1.0100
5.76
5.70
209.5900
1,194.66
5.70
5.8200
33.16
5.70
7.4000
42.16
5.70
0.9200
5.24
5.69
130.1900
740.52
5.68
1.0100
5.74
5.68
22.7300
129.13
5.68
5,830.0200
33,114.51
5.68
1.4900
8.46
5.67
5.5300
31.37
5.67
7.4000
41.94
5.66
0.9100
5.15
5.66
7.8100
44.20
5.65
2.4300
13.74
5.65
1.6000
9.04
5.65
10.1900
57.57
5.64
12.6600
71.42
5.64
27.1100
152.90
5.64
1.0100
5.69
5.63
0.9200
5.18
5.62
338.5600
1,901.69
5.62
1.0100
5.67
5.61
6.2200
34.91
5.61
48.4000
271.57
5.60
500.9300
2,805.21
5.60
135.8700
760.74
5.60
5.8300
32.62
5.59
1.6000
8.94
5.58
7.4000
41.31
5.57
1.0100
5.63
5.57
11.9000
66.25
5.57
25.6700
142.85
5.56
4.6400
25.81
5.56
1.2600
7.00
5.56
7.4000
41.11
5.55
0.9600
5.33
5.55
7.9400
44.08
5.55
1,008.4000
5,596.62
5.55
6.2200
34.50
5.54
16.9300
93.76
5.53
1.5200
8.41
5.53
1.0100
5.59
5.53
1.6000
8.85
5.53
7.4000
40.90
5.52
2.2500
12.42
5.52
5.5300
30.52
5.51
1.9200
10.58
5.50
849.1900
4,670.55
5.49
4.8200
26.48
5.49
181.4300
995.87
5.49
1.0100
5.54
5.48
185.0800
1,014.98
5.48
6.2200
34.09
5.47
1.6000
8.75
5.47
0.9600
5.25
5.47
1.0100
5.52
5.46
4,318.6000
23,579.56
5.45
315.3400
1,718.60
5.45
1.0300
5.61
5.45
12.2300
66.62
5.45
1.0100
5.50
5.45
7.0600
38.44
5.44
7.1100
38.71
5.43
1.0100
5.48
5.42
1.2700
6.88
5.41
6.2200
33.68
5.41
5.0500
27.32
5.41
1.6000
8.65
5.40
1.0100
5.46
5.40
7.6200
41.15
5.40
17.3700
93.76
5.39
4.8200
25.99
5.39
5.5900
30.14
5.39
1.5600
8.41
5.39
2.1900
11.79
5.38
1.9700
10.60
5.38
174.7500
939.98
5.36
1.0100
5.42
5.36
3.8100
20.40
5.35
1.2700
6.80
5.35
14.1600
75.76
5.35
6.2200
33.27
5.35
1.6000
8.56
5.34
1.0100
5.40
5.34
7.2000
38.46
5.34
113.6100
606.68
5.33
8.4000
44.77
5.33
45.7000
243.35
5.32
1.0100
5.37
5.31
2,645.9300
14,057.83
5.30
1.0100
5.35
5.30
91.8200
486.65
5.30
120.6700
639.43
5.30
4.8200
25.53
5.29
1.2800
6.77
5.29
1.6000
8.46
5.29
6.2200
32.87
5.28
1.0100
5.33
5.26
17.8200
93.75
5.26
874.3300
4,598.98
5.25
1.6100
8.46
5.25
78.5800
412.55
5.24
1.0100
5.29
5.24
7.3400
38.45
5.23
699.9900
3,663.05
5.23
1.6000
8.36
5.22
1.2800
6.69
5.22
6.2200
32.48
5.22
281.9100
1,471.57
5.21
8.4000
43.76
5.20
2,463.4600
12,809.99
5.19
99.3100
515.42
5.19
136.8800
710.27
5.18
313.7400
1,625.17
5.17
1.6000
8.26
5.16
1.2800
6.61
5.16
6.2200
32.10
5.16
30.7300
158.51
5.16
4.5000
23.20
5.15
31.7600
163.56
5.15
211.3800
1,088.18
5.14
40.9500
210.56
5.14
50.6000
260.03
5.14
7.2200
37.10
5.13
1.7600
9.03
5.13
18.2800
93.76
5.13
1.9900
10.20
5.12
700.0000
3,584.00
5.12
1.6500
8.45
5.12
292.3600
1,495.42
5.11
7.0800
36.21
5.11
27.1900
138.91
5.11
1.6000
8.17
5.10
176.0500
897.86
5.10
1.2900
6.58
5.10
1.4200
7.24
5.08
100.0000
508.00
5.07
25.0700
127.21
5.06
7.8400
39.64
5.05
54.1700
273.56
5.05
1.0300
5.20
5.05
22.8800
115.43
5.04
1.6000
8.07
5.04
7.4400
37.49
5.04
1.2900
6.50
5.04
6.2200
31.33
5.03
135.0500
679.30
5.03
596.6400
2,998.12
5.02
11.3800
57.07
5.00
1,542.6300
7,713.15
5.00
393.2400
1,965.81
4.99
746.2100
3,723.59
4.99
1.6900
8.43
4.98
152.8400
761.75
4.98
1.2900
6.42
4.98
114.9900
572.42
4.98
6.2200
30.95
4.97
199.2800
990.22
4.96
1.0100
5.01
4.96
214.8300
1,064.48
4.95
311.4100
1,542.41
4.95
930.5800
4,607.30
4.95
64.4700
319.13
4.94
3,559.0500
17,581.71
4.94
267.2200
1,319.80
4.94
267.2200
1,318.73
4.93
50.0000
246.70
4.93
86.0700
424.24
4.93
290.6100
1,431.84
4.93
27.3700
134.80
4.92
64.4600
317.34
4.92
1.5400
7.58
4.92
200.0000
984.00
4.92
292.1500
1,437.09
4.92
348.7300
1,715.05
4.92
69.0800
339.67
4.92
1,798.5800
8,841.82
4.92
350.2700
1,721.58
4.91
351.9300
1,729.38
4.91
350.2700
1,720.88
4.91
78.5800
385.91
4.91
100.0000
491.00
4.91
350.2800
1,719.52
4.91
61.3200
300.96
4.91
1.5500
7.61
4.91
290.6100
1,425.73
4.91
411.6000
2,018.90
4.90
20.4800
100.43
4.90
22.0400
108.06
4.90
390.1900
1,912.71
4.90
350.2800
1,716.72
4.90
232.0800
1,137.19
4.90
432.1500
2,117.10
4.90
290.6100
1,423.41
4.90
406.6400
1,991.32
4.90
106.6200
522.01
4.90
26.3000
128.74
4.89
521.7900
2,553.64
4.89
436.3500
2,135.06
4.89
45.2800
221.51
4.89
535.2500
2,617.91
4.89
337.4200
1,649.98
4.89
376.5600
1,841.00
4.89
108.1100
528.44
4.89
428.1700
2,092.47
4.89
85.7200
418.83
4.89
377.9700
1,846.38
4.88
391.6000
1,912.57
4.88
42.1100
205.62
4.88
436.3400
2,130.21
4.88
367.6800
1,794.65
4.88
409.0400
1,996.12
4.88
155.1000
756.73
4.88
406.3600
1,982.22
4.88
359.7600
1,754.55
4.88
440.3000
2,146.90
4.88
149.1000
726.86
4.87
60.0800
292.83
4.87
57.4500
279.95
4.87
66.0500
321.80
4.87
82.9800
404.20
4.86
4.87
20.0600
97.69
4.87
46.2200
225.05
4.87
45.6100
222.03
4.87
97.0300
472.25
4.87
408.3500
1,987.03
4.87
90.4000
439.80
4.86
434.3800
2,112.82
4.86
159.2000
774.19
4.86
417.5200
2,029.98
4.86
169.2600
822.77
4.86
753.1400
3,660.26
4.86
3,586.2500
17,425.59
4.86
393.9800
1,913.95
4.86
156.6700
760.95
4.86
499.9800
2,427.90
4.86
46.7900
227.17
4.85
664.0900
3,223.49
4.85
357.0500
1,732.76
4.85
24.7500
120.09
4.85
688.6000
3,340.40
4.85
437.5300
2,122.02
4.85
375.0300
1,818.52
4.85
68.8200
333.64
4.85
466.0100
2,258.75
4.85
366.3100
1,775.14
4.85
796.0100
3,856.67
4.84
130.1400
630.40
4.84
375.0300
1,816.27
4.84
55.1100
266.84
4.84
771.0300
3,732.56
4.84
68.8200
333.09
4.84
156.6700
758.13
4.84
86.0700
416.41
4.84
1,092.4000
5,283.94
4.84
87.6300
423.69
4.83
14.4700
69.95
4.83
1.5600
7.54
4.83
376.6800
1,820.12
4.83
1.5600
7.54
4.83
1,285.5900
6,208.11
4.83
376.6800
1,818.61
4.83
1.5600
7.53
4.83
304.7400
1,470.68
4.83
542.3800
2,616.98
4.82
87.6300
422.64
4.82
1.5600
7.52
4.82
353.0500
1,701.70
4.82
1.5600
7.52
4.82
62.8800
302.89
4.82
1.5600
7.51
4.81
1.5600
7.51
4.81
286.7700
1,379.94
4.81
12.9700
62.40
4.81
209.2000
1,006.25
4.81
1.5600
7.50
4.81
1.5600
7.50
4.81
1.5500
7.45
4.80
1.5500
7.44
4.80
1.6000
7.68
4.80
161.9100
777.17
4.79
14.5800
69.87
4.79
157.4200
753.73
4.79
2.0800
9.95
4.78
157.5600
753.77
4.78
938.7700
4,489.20
4.78
184.2300
880.80
4.78
16.5300
79.01
4.78
24.7300
118.11
4.77
157.9500
753.58
4.77
84.4900
403.02
4.76
1.4100
6.71
4.76
20.9900
99.81
4.75
20.8300
98.98
4.74
21.0400
99.79
4.74
6.2200
29.50
4.74
20.8600
98.90
4.74
21.0600
99.82
4.74
1.2100
5.73
4.74
1.7800
8.43
4.73
20.9300
98.96
4.73
21.1200
99.79
4.72
2.1200
10.01
4.72
21.1500
99.81
4.72
21.1600
99.79
4.71
399.6200
1,882.21
4.70
501.6600
2,357.80
4.69
2.1400
10.04
4.69
2.1400
10.04
4.69
6.2200
29.15
4.68
2.1400
10.02
4.68
1.6000
7.49
4.67
2.1500
10.03
4.66
21.5100
100.17
4.66
75.1700
349.99
4.65
2.5900
12.05
4.64
27.4100
127.21
4.64
1.1400
5.29
4.64
10.7800
49.98
4.63
6.2200
28.80
4.63
1.1400
5.28
4.63
2.2800
10.55
4.63
1.1400
5.27
4.62
19.7600
91.31
4.62
122.0400
563.82
4.62
1.8300
8.45
4.62
1.1400
5.26
4.61
1.0900
5.03
4.60
18.6900
85.99
4.60
118.9800
547.31
4.57
6.2200
28.45
4.57
27.8200
127.19
4.56
438.5900
1,999.97
4.56
1.6000
7.29
4.56
316.1300
1,439.97
4.53
6.6200
29.99
4.52
6.2200
28.11
4.52
44.4100
200.64
4.51
1.8800
8.49
4.51
48.5100
218.54
4.50
1,670.2700
7,516.22
4.50
1.6000
7.20
4.50
2.2300
10.03
4.46
1,121.0700
4,999.97
4.46
90.8200
404.60
4.44
2.0000
8.88
4.44
30.2600
134.29
4.42
14.9200
65.96
4.41
3.1400
13.84
4.41
14.9700
65.99
4.40
1,127.4000
4,960.56
4.39
20.7900
91.29
4.39
2.5000
10.98
4.39
15.0400
66.00
4.38
10.0000
43.83
4.38
87.5700
383.56
4.38
1.6000
7.00
4.37
29.0900
127.21
4.37
1.3400
5.86
4.37
86.2100
376.74
4.36
1.1500
5.02
4.35
3.0600
13.31
4.35
15.1800
65.99
4.33
1,154.7300
4,999.98
4.32
22.9100
98.99
4.32
1.6000
6.91
4.31
29.5300
127.22
4.30
1,600.8300
6,883.57
4.29
1.9800
8.49
4.29
5.9100
25.32
4.28
21.3300
91.29
4.28
3.0200
12.91
4.27
1.3700
5.85
4.27
5.8400
24.94
4.26
12.8900
54.96
4.26
1.6000
6.81
4.25
1.1800
5.02
4.25
1,582.3200
6,724.86
4.25
29.9700
127.22
4.23
13.0100
54.99
4.20
1,431.1800
6,010.96
4.20
13.0900
54.96
4.20
4.4300
18.58
4.18
3.5200
14.72
4.18
30.4200
127.22
4.18
5.9800
25.00
4.17
13.1700
54.96
4.17
21.8900
91.33
4.16
3.8200
15.91
4.16
429.6900
1,788.80
4.16
11.8600
49.34
4.15
95.3300
395.62
4.15
9.5100
39.43
4.14
1.6000
6.62
4.13
13.3100
54.97
4.12
55.1500
227.22
4.11
23.2000
95.35
4.10
172.3900
706.80
4.10
14.6500
60.05
4.09
255.4000
1,043.56
4.09
1,889.5000
7,718.61
4.08
2.0800
8.48
4.07
1.6000
6.52
4.07
41.3800
168.29
4.06
31.3400
127.21
4.05
250.8900
1,016.10
4.05
4.2800
17.33
4.05
4.6900
18.98
4.04
13.6100
54.98
4.01
1.6000
6.42
4.01
6.2300
24.98
4.01
13.7200
54.98
4.00
5,032.2300
20,128.92
4.00
12.5000
49.99
3.99
5.0000
19.97
3.98
42.5100
169.27
3.98
13.8200
54.99
3.96
23.0300
91.29
3.95
1.6000
6.32
3.95
10.0000
39.50
3.95
19.5000
76.99
3.94
2.2500
8.87
3.93
128.5200
505.08
3.93
1.5000
5.89
3.93
2.0000
7.85
3.92
79.2000
310.46
3.92
81.2200
318.30
3.91
2.5500
9.97
3.90
709.3700
2,766.54
3.89
1.6000
6.23
3.89
162.6800
632.83
3.87
2.1900
8.48
3.86
23.6300
91.31
3.86
129.4300
499.99
3.85
4.6300
17.83
3.83
1.6000
6.13
3.83
227.0900
868.62
3.82
78.5500
299.98
3.81
247.9200
944.58
3.81
3.1200
11.87
3.80
1,960.3100
7,449.18
3.78
7.9300
29.98
3.78
1.8500
6.99
3.77
1.6000
6.03
3.77
24.2400
91.31
3.76
132.9700
499.97
3.75
8.6600
32.48
3.72
80.6600
299.97
3.71
2.3900
8.88
3.71
7.2900
27.05
3.70
3,038.0800
11,240.90
3.70
6.0000
22.19
3.68
4.9800
18.33
3.68
40.8000
149.98
3.67
5.7300
21.05
3.67
24.8700
91.32
3.67
82.4700
302.66
3.66
38.8300
142.12
3.65
170.9400
624.10
3.65
99.1900
362.04
3.65
1.6000
5.84
3.63
115.7500
420.29
3.63
122.8600
445.49
3.62
60.0000
217.20
3.62
82.8900
299.98
3.62
138.3100
499.99
3.61
2.7700
10.00
3.60
374.7300
1,349.03
3.59
278.5500
999.99
3.59
1.6000
5.74
3.58
25.5100
91.30
3.55
15.0000
53.25
3.53
61.8500
218.33
3.53
1.6000
5.64
3.53
28.3500
99.99
3.52
1.4200
5.00
3.52
18.5800
65.40
3.52
85.2500
299.99
3.51
236.0700
828.61
3.50
14.2000
49.74
3.50
1,855.0800
6,492.78
3.50
10.6400
37.23
3.50
2.4300
8.50
3.47
1.6000
5.55
3.44
145.1800
500.00
3.44
1,587.5100
5,461.03
3.43
7.0500
24.17
3.42
10.0000
34.20
3.42
87.7400
299.98
3.41
2.9300
9.99
3.40
147.0600
500.00
3.39
100.0000
338.80
3.36
1.6700
5.61
3.35
2.0000
6.70
3.34
149.6100
500.00
3.33
1.5300
5.10
3.33
91.2600
303.99
3.33
70.1000
233.43
3.33
3.0000
9.99
3.32
2.5600
8.50
3.32
100.0000
332.00
3.32
90.3800
299.97
3.31
3.0200
10.00
3.30
1,065.2300
3,515.26
3.25
179.2300
582.50
3.24
346.9400
1,124.09
3.24
143.5400
464.35
3.22
38.8000
124.97
3.22
93.1900
299.98
3.21
28.6700
92.09
3.21
35.1100
112.70
3.20
450.0000
1,440.00
3.20
31.2800
99.97
3.18
8.7300
27.80
3.18
12.0000
38.16
3.16
21.5100
67.97
3.16
2.6900
8.49
3.15
257.1100
809.90
3.15
1.9000
5.98
3.13
1.6200
5.07
3.12
10.0000
31.23
3.12
96.1800
299.99
3.11
166.5600
518.00
3.10
14.0000
43.46
3.10
1,882.7200
5,836.43
3.10
17.1400
53.12
3.07
32.5700
99.99
3.07
1.6600
5.09
3.04
1.6700
5.08
3.03
171.7000
520.08
3.01
1,300.6200
3,914.87
3.00
333.2200
999.99
3.00
2,818.5500
8,455.65
2.99
3.0100
9.00
2.95
50.0000
147.50
2.94
10.8800
31.98
2.92
145.2400
424.39
2.91
5.8300
16.97
2.90
1,058.1700
3,068.69
2.89
172.8900
500.00
2.89
154.2000
445.33
2.85
10.0000
28.50
2.83
771.2500
2,182.64
2.81
205.5500
577.60
2.80
17.8500
49.98
2.79
3.9400
10.99
2.77
350.0000
969.50
2.76
1.8200
5.03
2.75
12.3800
34.05
2.73
887.9300
2,426.71
2.72
177.0000
481.79
2.72
18.3800
49.99
2.71
3.6900
10.00
2.70
34.5500
93.29
2.69
13.6500
36.77
2.69
141.0600
378.89
2.67
100.0000
267.00
2.66
12.4000
32.98
2.65
115.8400
306.98
2.63
190.0400
500.00
2.61
3.8300
10.00
2.60
19.2300
50.00
2.59
57.8900
149.94
2.56
113.2800
290.00
2.55
307.4500
784.00
2.55
150.0000
382.35
2.54
96.8200
245.63
2.53
10.0000
25.30
2.51
40.9200
102.71
2.50
329.5600
823.90
2.47
2.0300
5.02
2.45
17.2700
42.29
2.43
626.4600
1,522.30
2.40
24.8900
59.74
2.39
2.1800
5.21
2.37
210.6100
499.99
2.36
41.7900
98.54
2.35
4.4700
10.48
2.34
3,418.8000
7,999.99
2.31
24.7000
57.11
2.31
43.3400
99.99
2.30
300.0000
690.00
2.30
435.5400
1,000.00
2.26
2.4700
5.59
2.26
53.5200
121.01
2.25
770.6000
1,733.85
2.23
13.4500
29.99
2.23
448.5800
998.99
2.22
225.2300
500.01
2.20
446.5900
982.50
2.18
100.0000
218.30
2.18
744.7900
1,623.64
2.17
3.0000
6.52
2.16
293.1400
633.18
2.15
3,887.4300
8,357.97
2.14
934.5700
1,999.98
2.12
18.8800
40.03
2.10
60.0100
126.02
2.08
96.0600
200.09
2.08
34.6000
71.97
2.07
9.6800
20.00
2.06
2.5000
5.15
2.06
13.7200
28.25
2.05
410.0800
840.66
2.04
2,886.6000
5,894.44
2.00
16,161.4900
32,322.98
1.92
2.6100
5.01
1.90
261.6500
497.13
1.89
2.6500
5.01
1.72
290.6900
499.99
1.70
308.8200
524.99
1.50
300.0000
450.00
1.47
67.8500
100.01
1.45
100.0000
145.30
1.37
138.6900
190.01
Recent Trades
Price
Size
Time
4.8750
1.5400
13:06:18
4.8750
1.5400
13:06:18
4.8730
20.7900
13:06:25
4.8730
1.5400
13:06:25
4.8730
126.2200
13:06:25
4.8730
30.3500
13:06:25
4.8730
29.7600
13:06:31
4.8740
23.4200
13:06:31
4.8740
10.6600
13:06:31
4.8740
20.7900
13:06:31
4.8740
1.5400
13:06:31
4.8750
1.5400
13:06:31
4.8750
20.5100
13:06:31
4.8760
20.7900
13:06:32
4.8760
1.5400
13:06:32
4.8770
1.5400
13:06:33
4.8770
5.2100
13:06:33
4.8760
24.7500
13:06:34
4.8760
32.1100
13:06:34
4.8750
42.1100
13:06:34
4.8750
24.7500
13:06:34
4.8750
126.1300
13:06:34
4.8750
1.5400
13:06:34
4.8740
47.5100
13:06:34
4.8740
24.7500
13:06:34
4.8740
1.5400
13:06:34
4.8740
348.7300
13:06:34
4.8740
102.2500
13:06:34
4.8730
47.5100
13:06:34
4.8730
24.7500
13:06:34
4.8730
1.5400
13:06:34
4.8730
121.2300
13:06:34
4.8730
1.5400
13:06:34
4.8730
267.2200
13:06:34
4.8720
24.7500
13:06:34
4.8720
31.1200
13:06:34
4.8720
1.5400
13:06:34
4.8720
305.8600
13:06:34
4.8750
32.6100
13:06:35
4.8750
1.5400
13:06:35
4.8750
24.7500
13:06:35
4.8760
24.7500
13:06:35
4.8770
16.4800
13:06:36
4.8770
15.8600
13:06:36
4.8770
20.7900
13:06:36
4.8780
1.5400
13:06:36
4.8790
1.5400
13:06:36
4.8790
60.2500
13:06:36
4.8800
10.0200
13:06:37
4.8800
108.9000
13:06:37
4.8800
1.1000
13:06:37
4.8810
1.5500
13:06:37
4.8810
2.0500
13:06:37
4.8820
1.5500
13:06:38
4.8820
38.9700
13:06:38
4.8830
31.1800
13:06:41
4.8830
24.7500
13:06:41
4.8840
41.2100
13:06:41
4.8840
1.5400
13:06:41
4.8850
1.5400
13:06:41
4.8850
1.5400
13:06:41
4.8840
4.6000
13:06:41
4.8840
4.8000
13:06:41
4.8820
46.6600
13:06:43
4.8810
46.6600
13:06:43
4.8810
20.7900
13:06:43
4.8810
1.5400
13:06:43
4.8800
31.5100
13:06:43
4.8800
1.5400
13:06:43
4.8790
14.2000
13:06:43
4.8790
1.5400
13:06:43
4.8770
1.5400
13:06:44
4.8760
2.0500
13:06:45
4.8750
38.9200
13:06:50
4.8740
20.7900
13:06:52
4.8760
1.5400
13:06:59
4.8760
43.3000
13:06:59
4.8760
20.5000
13:06:59
4.8760
24.7500
13:07:00
4.8760
14.2900
13:07:00
4.8750
1.6400
13:07:17
4.8760
24.2200
13:07:19
4.8770
1.5400
13:07:20
4.8780
24.7500
13:07:20
4.8780
7.7600
13:07:20
4.8780
1.5400
13:07:20
4.8780
20.5000
13:07:20
4.8790
24.7500
13:07:26
4.8790
16.1700
13:07:26
4.8780
3.1000
13:07:33
4.8770
36.9400
13:07:38
4.8770
1.5400
13:07:38
4.8730
20.7900
13:07:39
4.8730
1.5400
13:07:39
4.8730
2.0500
13:07:39
4.8720
38.9400
13:07:39
4.8710
1.5400
13:07:39
4.8710
1.5400
13:07:39
4.8710
68.2400
13:07:39
4.8710
4.9100
13:07:39