English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
620.71
Open
612.04000000
Low
602.79000000
High
622.88000000
Vol
146,808
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
626.26
1.0000
626.26
626.25
0.0220
13.78
626.22
0.0850
53.23
626.21
0.0090
5.64
626.20
0.0090
5.64
626.18
0.0290
18.16
626.17
30.1860
18,901.57
626.16
0.0100
6.26
626.15
0.0690
43.20
626.13
0.2730
170.93
626.12
0.0700
43.83
626.10
0.0180
11.27
626.09
0.1120
70.12
626.08
0.2730
170.92
626.07
3.7680
2,359.03
626.06
0.0100
6.26
626.05
0.1070
66.99
626.04
0.0760
47.58
626.03
0.3960
247.91
626.02
0.7060
441.97
626.01
0.0830
51.96
626.00
36.3130
22,731.94
625.99
100.0550
62,633.43
625.98
0.0440
27.54
625.97
0.0410
25.66
625.96
0.0640
40.06
625.95
0.1630
102.03
625.94
0.0740
46.32
625.93
0.0730
45.69
625.92
0.0100
6.26
625.90
0.1310
81.99
625.89
0.0200
12.52
625.88
2.7220
1,703.65
625.87
0.1170
73.23
625.85
0.0580
36.30
625.84
0.1600
100.13
625.83
0.0650
40.68
625.82
417.0460
260,995.73
625.81
0.0330
20.65
625.80
2.0110
1,258.48
625.79
0.3030
189.61
625.78
0.1470
91.99
625.76
0.2390
149.56
625.75
0.0390
24.40
625.74
0.3150
197.11
625.73
0.5030
314.74
625.72
0.0190
11.89
625.71
0.0660
41.30
625.69
0.0970
60.69
625.68
0.0620
38.79
625.67
0.0640
40.04
625.65
0.3550
222.11
625.64
0.0120
7.51
625.62
0.1440
90.09
625.60
0.0990
61.93
625.59
0.0120
7.51
625.55
0.0150
9.38
625.54
0.0160
10.01
625.53
0.0720
45.04
625.52
0.0420
26.27
625.51
0.0460
28.77
625.50
7.6590
4,790.70
625.48
0.0220
13.76
625.47
0.0100
6.25
625.46
0.0410
25.64
625.45
24.9460
15,602.48
625.44
8.0040
5,006.02
625.43
0.0990
61.92
625.42
0.0130
8.13
625.41
0.0290
18.14
625.40
0.3850
240.78
625.39
0.0390
24.39
625.38
0.0280
17.51
625.37
0.1930
120.70
625.36
0.0090
5.63
625.35
0.0220
13.76
625.32
0.0090
5.63
625.31
0.0970
60.66
625.30
0.5430
339.54
625.29
0.0440
27.51
625.27
0.1980
123.80
625.26
0.0090
5.63
625.25
0.0260
16.26
625.22
0.0090
5.63
625.21
0.0340
21.26
625.20
0.2530
158.18
625.19
0.1180
73.77
625.18
0.0560
35.01
625.16
0.0180
11.25
625.15
0.8340
521.38
625.14
0.0130
8.13
625.12
0.0490
30.63
625.11
5.9790
3,737.53
625.10
0.0100
6.25
625.09
0.6230
389.43
625.08
0.0620
38.75
625.07
0.0130
8.13
625.06
0.1080
67.51
625.05
415.0090
259,401.38
625.04
0.3960
247.52
625.02
0.0700
43.75
625.01
4.0210
2,513.17
625.00
467.5250
292,203.13
624.99
0.0090
5.62
624.98
0.1830
114.37
624.96
0.0290
18.12
624.95
0.0160
10.00
624.94
0.1590
99.37
624.93
0.0290
18.12
624.92
0.0330
20.62
624.91
6.3930
3,995.05
624.90
0.5720
357.44
624.89
0.2540
158.72
624.88
0.4460
278.70
624.87
0.9390
586.75
624.85
0.1130
70.61
624.84
0.0370
23.12
624.83
0.0130
8.12
624.82
0.0210
13.12
624.81
5.9790
3,735.74
624.80
0.0300
18.74
624.79
0.1260
78.72
624.78
0.0090
5.62
624.77
0.0350
21.87
624.76
0.6590
411.72
624.74
0.0300
18.74
624.72
0.0100
6.25
624.71
6.0330
3,768.88
624.69
0.0260
16.24
624.68
0.1230
76.84
624.66
4.6470
2,902.80
624.65
0.0190
11.87
624.64
0.1170
73.08
624.63
265.5900
165,895.48
624.62
0.0410
25.61
624.61
6.0240
3,762.65
624.60
3.0440
1,901.28
624.59
2.2610
1,412.20
624.58
0.2080
129.91
624.57
0.7500
468.43
624.56
0.4790
299.16
624.55
0.0170
10.62
624.54
0.0860
53.71
624.53
0.0110
6.87
624.52
0.0350
21.86
624.51
6.0140
3,755.80
624.50
0.9190
573.92
624.49
0.0620
38.72
624.48
0.0100
6.24
624.47
0.0540
33.72
624.46
0.0090
5.62
624.45
0.1710
106.78
624.44
0.1080
67.44
624.43
0.0320
19.98
624.41
6.3120
3,941.28
624.40
209.5960
130,871.74
624.38
0.0210
13.11
624.37
0.1670
104.27
624.36
0.0190
11.86
624.35
0.1720
107.39
624.34
0.3200
199.79
624.33
0.0450
28.09
624.32
5.3030
3,310.77
624.31
5.9790
3,732.75
624.30
0.0480
29.97
624.29
0.0090
5.62
624.28
0.1820
113.62
624.26
0.0990
61.80
624.24
0.0340
21.22
624.23
0.0180
11.24
624.22
0.0090
5.62
624.21
6.0010
3,745.88
624.20
2.4250
1,513.69
624.19
0.1280
79.90
624.17
0.0900
56.18
624.16
0.3890
242.80
624.14
0.0360
22.47
624.13
3.1320
1,954.78
624.12
0.1660
103.60
624.11
5.9930
3,740.29
624.10
0.0180
11.23
624.09
0.0880
54.92
624.08
0.0370
23.09
624.07
0.0240
14.98
624.06
73.8330
46,076.22
624.05
0.0090
5.62
624.03
0.0150
9.36
624.02
0.3380
210.92
624.01
6.0070
3,748.43
624.00
315.4380
196,833.31
623.99
1.3670
852.99
623.98
0.0090
5.62
623.97
0.0860
53.66
623.96
0.0310
19.34
623.94
0.0090
5.62
623.91
6.0280
3,760.93
623.90
0.1070
66.76
623.88
0.0420
26.20
623.86
0.0190
11.85
623.85
0.3330
207.74
623.84
0.0150
9.36
623.83
0.0280
17.47
623.82
0.0430
26.82
623.81
27.6100
17,223.39
623.80
0.7160
446.64
623.79
0.1090
67.99
623.78
0.0760
47.41
623.77
1.5950
994.91
623.76
0.0100
6.24
623.75
0.3270
203.97
623.71
6.0710
3,786.54
623.70
0.0720
44.91
623.69
0.0290
18.09
623.68
0.0340
21.21
623.67
0.0530
33.05
623.66
0.0390
24.32
623.64
0.0520
32.43
623.63
1.5390
959.77
623.62
0.2690
167.75
623.61
5.9880
3,734.18
623.59
0.0130
8.11
623.58
0.0120
7.48
623.56
1.4850
925.99
623.55
0.0090
5.61
623.54
0.0750
46.77
623.53
0.5030
313.64
623.52
0.2140
133.43
623.51
6.0180
3,752.28
623.50
0.1360
84.80
623.49
1.6750
1,044.35
623.48
0.0230
14.34
623.47
0.3640
226.94
623.46
0.3460
215.72
623.45
0.0310
19.33
623.44
0.0220
13.72
623.42
1.4850
925.78
623.41
0.7900
492.49
623.40
0.0180
11.22
623.39
11.0000
6,857.29
623.38
0.0990
61.71
623.37
0.0180
11.22
623.35
1.5200
947.49
623.34
6.0050
3,743.16
623.33
5.6040
3,493.14
623.30
0.1170
72.93
623.29
0.0700
43.63
623.28
1.5470
964.21
623.26
0.0180
11.22
623.25
0.0100
6.23
623.24
6.4650
4,029.25
623.23
0.0110
6.86
623.22
0.2290
142.72
623.21
1.4850
925.47
623.20
0.0740
46.12
623.19
7.7870
4,852.78
623.18
0.2960
184.46
623.17
0.4900
305.35
623.16
0.4000
249.26
623.15
6.7690
4,218.10
623.14
7.8150
4,869.84
623.13
0.7580
472.33
623.12
1.6280
1,014.44
623.11
0.2230
138.95
623.10
0.0370
23.05
623.09
0.1730
107.79
623.08
3.8540
2,401.35
623.07
1.5900
990.68
623.05
35.3320
22,013.60
623.04
6.0100
3,744.47
623.03
0.0090
5.61
623.02
0.1060
66.04
623.00
66.4620
41,405.83
622.99
13.7430
8,561.75
622.98
0.0820
51.08
622.97
0.0230
14.33
622.96
0.0090
5.61
622.95
1.3580
845.97
622.94
1.4430
898.90
622.91
1.5240
949.31
622.90
0.4920
306.47
622.89
26.3970
16,442.43
622.88
0.0350
21.80
622.87
8.3030
5,171.69
622.86
35.3440
22,014.36
622.85
0.0750
46.71
622.84
1.4850
924.92
622.82
0.0540
33.63
622.81
0.3990
248.50
622.80
0.1920
119.58
622.79
5.9960
3,734.25
622.77
0.0130
8.10
622.76
0.0100
6.23
622.75
16.1260
10,042.47
622.73
0.0740
46.08
622.72
1.6210
1,009.43
622.71
0.0090
5.60
622.70
96.1530
59,874.47
622.69
5.9880
3,728.67
622.68
96.7800
60,262.97
622.67
15.7420
9,802.07
622.66
1.0130
630.75
622.65
9.8290
6,120.03
622.64
16.8480
10,490.24
622.60
0.1180
73.47
622.59
1.3290
827.42
622.58
0.0180
11.21
622.57
1.5030
935.72
622.56
0.0280
17.43
622.55
0.0410
25.52
622.54
0.0110
6.85
622.50
10.9630
6,824.47
622.48
35.3650
22,014.01
622.46
1.4940
929.96
622.45
0.0100
6.22
622.44
8.3310
5,185.55
622.43
16.1020
10,022.37
622.42
5.9880
3,727.05
622.40
0.0590
36.72
622.39
0.0090
5.60
622.38
97.0980
60,431.85
622.37
0.0150
9.34
622.36
16.1700
10,063.56
622.35
0.0220
13.69
622.34
6.2610
3,896.47
622.33
0.0490
30.49
622.32
1.3390
833.29
622.30
0.0090
5.60
622.28
8.3030
5,166.79
622.27
0.0090
5.60
622.25
1.5060
937.11
622.24
0.0360
22.40
622.22
16.1950
10,076.85
622.20
6.4740
4,028.12
622.18
0.0090
5.60
622.17
43.6950
27,185.72
622.16
0.4190
260.69
622.15
0.0090
5.60
622.12
1.2900
802.53
622.11
0.0780
48.52
622.10
5.9880
3,725.13
622.08
0.0570
35.46
622.06
26.0000
16,173.56
622.05
16.2230
10,091.52
622.04
17.6400
10,972.79
622.03
3.2330
2,011.02
622.02
0.0090
5.60
622.01
0.0840
52.25
622.00
8.2650
5,140.83
621.99
0.1490
92.68
621.96
0.0190
11.82
621.95
0.0090
5.60
621.94
1.4940
929.18
621.93
0.0810
50.38
621.92
0.3070
190.93
621.91
19.6470
12,218.67
621.90
22.0790
13,730.93
621.89
17.6970
11,005.59
621.88
24.3890
15,167.03
621.87
0.0220
13.68
621.86
109.6530
68,188.81
621.85
4.8340
3,006.02
621.84
1.4950
929.65
621.82
1.3760
855.62
621.81
0.0100
6.22
621.80
0.0590
36.69
621.79
0.0210
13.06
621.77
1.3690
851.20
621.76
1.5320
952.54
621.75
17.7310
11,024.25
621.74
0.0090
5.60
621.73
13.7120
8,525.16
621.72
9.8000
6,092.86
621.71
0.0090
5.60
621.70
98.3570
61,148.55
621.69
43.7260
27,184.02
621.68
16.1390
10,033.29
621.67
10.4640
6,505.15
621.65
0.0090
5.59
621.64
0.0530
32.95
621.63
0.0180
11.19
621.62
1.6660
1,035.62
621.61
0.0090
5.59
621.60
0.0370
23.00
621.59
18.0370
11,211.62
621.58
4.7690
2,964.32
621.57
6.8240
4,241.59
621.56
14.9970
9,321.54
621.55
7.0150
4,360.17
621.54
24.4040
15,168.06
621.53
7.3160
4,547.11
621.52
0.0090
5.59
621.51
16.1110
10,013.15
621.50
4.8480
3,013.03
621.49
1.3380
831.55
621.48
0.1220
75.82
621.47
1.4850
922.88
621.45
0.0270
16.78
621.44
12.9160
8,026.52
621.43
5.8280
3,621.69
621.42
16.1180
10,016.05
621.41
3.8740
2,407.34
621.40
1.5250
947.63
621.39
26.0000
16,156.14
621.38
13.6770
8,498.61
621.37
11.8440
7,359.51
621.36
16.8880
10,493.53
621.35
6.3880
3,969.18
621.33
1.4850
922.68
621.32
0.0340
21.12
621.31
0.2900
180.18
621.30
0.0400
24.85
621.29
0.0180
11.18
621.28
9.2970
5,776.04
621.27
15.6770
9,739.65
621.26
21.9130
13,613.67
621.25
22.6200
14,052.68
621.24
14.3630
8,922.87
621.23
0.0090
5.59
621.22
16.1020
10,002.88
621.21
12.0630
7,493.66
621.20
16.1420
10,027.41
621.19
7.7230
4,797.45
621.18
0.0230
14.29
621.17
8.3210
5,168.76
621.16
2.5180
1,564.08
621.15
0.2980
185.10
621.14
0.0090
5.59
621.13
15.5040
9,630.00
621.12
18.4200
11,441.03
621.11
4.7800
2,968.91
621.10
0.7520
467.07
621.09
5.9790
3,713.50
621.08
0.0090
5.59
621.07
2.6380
1,638.38
621.06
1.5080
936.56
621.05
5.5080
3,420.74
621.04
17.6970
10,990.54
621.03
6.8610
4,260.89
621.02
32.2070
20,001.19
621.01
10.0120
6,217.55
621.00
9.5680
5,941.73
620.99
21.1320
13,122.76
620.98
7.0070
4,351.21
620.97
0.0090
5.59
620.96
0.0090
5.59
620.95
0.0090
5.59
620.94
1.6760
1,040.70
620.93
0.0090
5.59
620.92
1.4850
922.07
620.91
18.9420
11,761.28
620.90
2.7730
1,721.76
620.89
4.8080
2,985.24
620.88
18.1110
11,244.76
620.87
3.3910
2,105.37
620.86
0.0090
5.59
620.85
16.2210
10,070.81
620.84
4.8450
3,007.97
620.83
0.0090
5.59
620.82
16.5890
10,298.78
620.81
10.9110
6,773.66
620.80
8.2840
5,142.71
620.79
5.9970
3,722.88
620.78
19.3510
12,012.71
620.77
8.5840
5,328.69
620.76
16.2160
10,066.24
620.75
5.9520
3,694.70
620.74
0.1160
72.01
620.73
0.0220
13.66
620.72
0.1050
65.18
620.70
0.1090
67.66
620.69
29.8090
18,502.15
620.68
3.3290
2,066.24
620.67
16.6260
10,319.26
620.66
0.0090
5.59
620.65
19.3690
12,021.37
620.64
8.1960
5,086.77
620.63
2.0000
1,241.26
620.62
3.3850
2,100.80
620.61
11.5820
7,187.91
620.60
0.0500
31.03
620.59
1.4850
921.58
620.58
9.7840
6,071.75
620.57
1.9070
1,183.43
620.56
0.1630
101.15
620.55
3.7760
2,343.20
620.54
0.0090
5.58
620.53
3.3600
2,084.98
620.52
6.2490
3,877.63
620.51
4.8550
3,012.58
620.50
2.4850
1,541.94
620.49
3.3780
2,096.02
620.48
0.0090
5.58
620.47
4.5730
2,837.41
620.46
9.3570
5,805.64
620.45
2.2080
1,369.95
620.44
0.0180
11.17
620.43
0.0760
47.15
620.42
0.0180
11.17
620.41
0.0640
39.71
620.40
10.4120
6,459.60
620.71
620.39
18.9210
11,738.40
620.38
0.0550
34.12
620.37
0.0270
16.75
620.36
4.8740
3,023.63
620.35
0.0450
27.92
620.34
3.3360
2,069.45
620.33
0.0350
21.71
620.32
1.3930
864.11
620.31
4.6050
2,856.53
620.30
0.0090
5.58
620.29
1.1860
735.66
620.28
3.4120
2,116.40
620.27
1.3550
840.47
620.26
3.0200
1,873.19
620.25
5.9760
3,706.61
620.24
7.5900
4,707.62
620.23
1.4940
926.62
620.22
7.3430
4,554.28
620.21
3.4070
2,113.06
620.20
16.1430
10,011.89
620.19
8.3120
5,155.02
620.18
0.0420
26.05
620.17
2.2970
1,424.53
620.16
7.6530
4,746.08
620.15
0.0310
19.22
620.14
3.0850
1,913.13
620.13
0.0220
13.64
620.12
7.6650
4,753.22
620.11
14.6150
9,062.91
620.10
11.1320
6,902.95
620.09
0.0130
8.06
620.08
1.6800
1,041.73
620.07
5.5980
3,471.15
620.06
2.4890
1,543.33
620.05
8.3210
5,159.44
620.04
10.3770
6,434.16
620.03
16.1660
10,023.40
620.02
19.3510
11,998.01
620.01
5.4450
3,375.95
620.00
20.8980
12,956.76
619.99
0.5370
332.93
619.98
0.0190
11.78
619.97
0.0220
13.64
619.96
3.7750
2,340.35
619.95
13.6770
8,479.06
619.94
10.9810
6,807.56
619.93
1.5250
945.39
619.92
0.7350
455.64
619.91
0.0130
8.06
619.90
6.1180
3,792.55
619.88
0.7570
469.25
619.87
0.0310
19.22
619.86
4.3020
2,666.64
619.85
0.0220
13.64
619.84
2.4760
1,534.72
619.83
0.0090
5.58
619.82
12.1150
7,509.12
619.81
26.0780
16,163.41
619.80
19.7060
12,213.78
619.79
17.6090
10,913.88
619.78
0.8510
527.43
619.77
17.6880
10,962.49
619.76
0.2990
185.31
619.75
0.0180
11.16
619.73
1.6270
1,008.30
619.72
14.4200
8,936.36
619.71
23.7800
14,736.70
619.70
5.9880
3,710.76
619.69
1.6490
1,021.87
619.68
0.0100
6.20
619.67
0.0350
21.69
619.66
1.0090
625.24
619.65
0.9810
607.88
619.64
16.1230
9,990.46
619.63
13.6770
8,474.68
619.62
0.0090
5.58
619.61
16.1150
9,985.02
619.60
6.0280
3,734.95
619.57
19.3510
11,989.30
619.56
13.2100
8,184.39
619.55
8.3470
5,171.38
619.54
0.2900
179.67
619.53
0.3030
187.72
619.52
0.1620
100.36
619.51
0.2900
179.66
619.50
22.2960
13,812.37
619.49
5.9790
3,703.93
619.48
0.0180
11.15
619.47
0.0310
19.20
619.45
16.1290
9,991.11
619.44
8.3130
5,149.40
619.43
0.0090
5.57
619.42
0.0090
5.57
619.41
12.9230
8,004.64
619.40
0.0310
19.20
619.39
5.9880
3,708.91
619.38
0.8600
532.67
619.37
47.5200
29,432.46
619.35
13.3160
8,247.26
619.34
0.0090
5.57
619.33
11.2670
6,977.99
619.32
0.0190
11.77
619.31
9.5460
5,911.93
619.30
0.1910
118.29
619.29
22.0900
13,680.12
619.27
6.4140
3,972.00
619.26
0.0090
5.57
619.25
0.0400
24.77
619.24
8.3160
5,149.60
619.23
0.0090
5.57
619.22
0.0590
36.53
619.21
16.1050
9,972.38
619.20
2.5770
1,595.68
619.19
0.0090
5.57
619.18
13.6680
8,462.95
619.16
0.2170
134.36
619.15
0.3280
203.08
619.14
0.0630
39.01
619.13
0.0440
27.24
619.12
18.3390
11,354.04
619.11
1.3770
852.51
619.10
19.3950
12,007.44
619.09
46.1340
28,561.10
619.08
0.0250
15.48
619.07
0.0600
37.14
619.06
0.0180
11.14
619.05
13.7780
8,529.27
619.04
8.3840
5,190.03
619.03
26.1220
16,170.30
619.02
16.1110
9,973.03
619.01
5.9790
3,701.06
619.00
35.4650
21,952.84
618.99
0.0290
17.95
618.97
2.1020
1,301.07
618.96
0.0610
37.76
618.94
0.0220
13.62
618.93
0.0220
13.62
618.92
0.0090
5.57
618.91
5.9880
3,706.03
618.90
0.0340
21.04
618.89
0.0090
5.57
618.88
0.1130
69.93
618.87
0.0420
25.99
618.85
13.6680
8,458.44
618.84
0.0190
11.76
618.83
16.1110
9,969.97
618.82
16.1220
9,976.62
618.81
14.2910
8,843.41
618.80
96.0870
59,458.64
618.79
12.9850
8,034.99
618.78
0.0090
5.57
618.76
0.0090
5.57
618.75
0.0560
34.65
618.74
0.0090
5.57
618.73
0.0130
8.04
618.72
0.0340
21.04
618.71
5.9790
3,699.27
618.69
0.6240
386.06
618.67
0.0440
27.22
618.66
16.1330
9,980.84
618.65
8.3030
5,136.65
618.64
0.0090
5.57
618.62
0.0130
8.04
618.61
5.9980
3,710.42
618.60
16.1390
9,983.59
618.59
0.0360
22.27
618.57
0.0580
35.88
618.56
0.0090
5.57
618.55
95.8530
59,289.87
618.54
0.2400
148.45
618.53
8.3120
5,141.22
618.52
0.0250
15.46
618.51
6.0020
3,712.30
618.50
105.5970
65,311.74
618.48
0.0100
6.18
618.47
0.0200
12.37
618.46
0.0300
18.55
618.45
0.0540
33.40
618.44
0.0390
24.12
618.43
0.0120
7.42
618.42
1.1510
711.80
618.41
5.9880
3,703.04
618.40
0.0250
15.46
618.38
96.7670
59,838.78
618.37
0.0090
5.57
618.36
16.1120
9,963.02
618.35
0.0090
5.57
618.34
0.0140
8.66
618.33
0.0190
11.75
618.32
8.3120
5,139.48
618.31
0.0130
8.04
618.30
0.6060
374.69
618.29
5.9900
3,703.56
618.28
15.9340
9,851.67
618.27
0.0800
49.46
618.26
0.0160
9.89
618.25
16.1330
9,974.23
618.24
136.6430
84,478.17
618.23
35.6360
22,031.24
618.22
0.7250
448.21
618.21
8.3030
5,133.00
618.20
16.2050
10,017.93
618.19
2.1450
1,326.02
618.18
0.0250
15.45
618.14
0.7820
483.39
618.13
0.0940
58.10
618.12
0.0450
27.82
618.11
0.0180
11.13
618.10
31.4220
19,421.94
618.09
41.5940
25,708.84
618.08
0.0480
29.67
618.07
0.1220
75.40
618.06
0.0090
5.56
618.05
1.1540
713.23
618.04
0.0100
6.18
618.03
0.0090
5.56
618.01
0.0270
16.69
618.00
14.2220
8,789.20
617.99
5.9790
3,694.96
617.98
0.0120
7.42
617.97
0.0100
6.18
617.96
0.0730
45.11
617.95
0.0190
11.74
617.93
0.0290
17.92
617.89
5.9890
3,700.54
617.88
24.4230
15,090.48
617.86
19.3550
11,958.68
617.85
0.0100
6.18
617.83
0.0660
40.78
617.82
16.4530
10,164.99
617.81
0.1570
97.00
617.80
0.0210
12.97
617.79
2.6720
1,650.73
617.78
0.0090
5.56
617.77
0.0680
42.01
617.76
0.0290
17.92
617.75
0.0880
54.36
617.74
0.0640
39.54
617.71
0.0090
5.56
617.70
0.1830
113.04
617.69
28.5260
17,620.22
617.68
0.0840
51.89
617.66
0.1330
82.15
617.65
0.3230
199.50
617.64
0.0950
58.68
617.63
0.0090
5.56
617.62
0.0110
6.79
617.61
0.1720
106.23
617.60
0.2060
127.23
617.59
4.9430
3,052.75
617.58
0.0950
58.67
617.57
0.0130
8.03
617.56
0.0350
21.61
617.55
0.0090
5.56
617.54
4.6970
2,900.59
617.52
0.1970
121.65
617.51
0.0340
21.00
617.50
0.5260
324.81
617.49
7.3560
4,542.26
617.47
0.0200
12.35
617.45
0.0820
50.63
617.44
0.0350
21.61
617.42
0.0430
26.55
617.41
0.0160
9.88
617.40
0.7000
432.18
617.39
5.9880
3,696.93
617.38
0.0770
47.54
617.37
16.5300
10,205.13
617.36
0.0090
5.56
617.35
0.0180
11.11
617.33
0.2530
156.18
617.32
0.0380
23.46
617.31
0.0170
10.49
617.30
0.0130
8.02
617.29
6.2090
3,832.75
617.28
0.0370
22.84
617.27
0.9140
564.18
617.26
0.0110
6.79
617.25
0.0100
6.17
617.24
0.0490
30.24
617.22
0.0350
21.60
617.21
0.0350
21.60
617.20
0.0220
13.58
617.19
5.9790
3,690.18
617.16
3.7640
2,322.99
617.15
0.0540
33.33
617.14
0.2670
164.78
617.12
0.0130
8.02
617.11
0.0660
40.73
617.10
0.0090
5.55
617.09
5.9790
3,689.58
617.08
0.0260
16.04
617.07
21.6550
13,362.65
617.06
0.0920
56.77
617.05
250.0000
154,262.50
617.04
2.8390
1,751.78
617.03
0.0200
12.34
617.02
0.0610
37.64
617.01
0.0100
6.17
617.00
2.2360
1,379.61
616.99
5.9790
3,688.98
616.98
0.8140
502.22
616.95
0.0120
7.40
616.94
0.1170
72.18
616.92
0.0090
5.55
616.91
0.0090
5.55
616.89
5.9790
3,688.39
616.87
0.0680
41.95
616.86
0.0220
13.57
616.85
0.0090
5.55
616.84
0.0180
11.10
616.83
0.0090
5.55
616.82
0.0390
24.06
616.81
0.0090
5.55
616.80
0.2200
135.70
616.79
12.8290
7,912.80
616.77
0.0280
17.27
616.76
0.0410
25.29
616.74
0.0260
16.04
616.73
0.1710
105.46
616.70
0.0090
5.55
616.69
0.0100
6.17
616.68
0.0090
5.55
616.67
0.0890
54.88
616.66
5.0880
3,137.57
616.65
0.0090
5.55
616.63
0.0090
5.55
616.62
0.0370
22.81
616.60
0.0290
17.88
616.58
0.0410
25.28
616.56
0.0100
6.17
616.55
0.0360
22.20
616.54
0.0090
5.55
616.53
0.0400
24.66
616.52
0.0100
6.17
616.50
0.2540
156.59
616.49
5.5240
3,405.49
616.48
0.0200
12.33
616.47
0.2550
157.20
616.45
0.2270
139.93
616.43
0.0120
7.40
616.42
0.0220
13.56
616.40
0.0410
25.27
616.39
0.0090
5.55
616.38
160.5750
98,975.22
616.37
0.1090
67.18
616.36
0.0740
45.61
616.35
0.0130
8.01
616.33
0.0730
44.99
616.32
0.0100
6.16
616.31
253.8470
156,448.44
616.30
0.0220
13.56
616.29
0.2990
184.27
616.28
0.0250
15.41
616.25
0.3140
193.50
616.24
0.1150
70.87
616.23
0.0210
12.94
616.21
29.1860
17,984.71
616.20
0.0340
20.95
616.19
0.0220
13.56
616.18
0.0560
34.51
616.17
0.1150
70.86
616.16
0.0150
9.24
616.15
418.0280
257,567.95
616.14
0.0640
39.43
616.12
0.0100
6.16
616.11
0.1000
61.61
616.08
0.0120
7.39
616.06
0.0590
36.35
616.05
0.0220
13.55
616.03
0.0130
8.01
616.02
0.0240
14.78
616.01
0.0090
5.54
616.00
8.3140
5,121.42
615.98
3.0930
1,905.23
615.95
0.4120
253.77
615.93
0.0130
8.01
615.92
0.7920
487.81
615.90
0.6320
389.25
615.88
20.0000
12,317.60
615.85
0.0100
6.16
615.84
0.0100
6.16
615.83
0.0850
52.35
615.82
0.1110
68.36
615.81
0.1030
63.43
615.80
0.1940
119.47
615.79
0.0090
5.54
615.78
0.0250
15.39
615.75
0.0170
10.47
615.74
0.0090
5.54
615.73
0.1100
67.73
615.71
0.0850
52.34
615.70
0.1150
70.81
615.69
257.9080
158,791.38
615.66
0.0890
54.79
615.65
0.0110
6.77
615.64
0.0350
21.55
615.63
0.0430
26.47
615.62
0.0700
43.09
615.60
0.0710
43.71
615.58
0.0240
14.77
615.57
0.2120
130.50
615.55
0.0240
14.77
615.52
0.1410
86.79
615.51
0.0090
5.54
615.50
32.4200
19,954.51
615.49
0.0190
11.69
615.48
0.0470
28.93
615.47
0.0090
5.54
615.45
0.4660
286.80
615.43
0.0090
5.54
615.42
0.0630
38.77
615.41
0.0420
25.85
615.39
2.1750
1,338.47
615.38
0.0500
30.77
615.36
0.0310
19.08
615.34
27.0840
16,665.87
615.33
4.5650
2,808.98
615.32
0.0350
21.54
615.31
74.5940
45,898.43
615.30
0.1010
62.15
615.29
0.0360
22.15
615.28
0.1580
97.21
615.27
0.0280
17.23
615.25
0.1710
105.21
615.24
0.0100
6.15
615.23
0.2680
164.88
615.22
0.0740
45.53
615.21
0.0130
8.00
615.20
0.8340
513.08
615.19
0.2620
161.18
615.18
0.0220
13.53
615.17
0.0330
20.30
615.16
0.0090
5.54
615.14
0.0300
18.45
615.13
0.0260
15.99
615.12
0.0810
49.82
615.11
0.0920
56.59
615.10
0.0120
7.38
615.09
0.1140
70.12
615.06
0.0450
27.68
615.05
0.0170
10.46
615.03
0.0180
11.07
615.00
45.3970
27,919.16
614.97
0.0100
6.15
614.94
0.0330
20.29
614.91
419.0900
257,702.63
614.90
0.0130
7.99
614.89
0.0150
9.22
614.88
1.2370
760.61
614.87
0.8760
538.63
614.86
0.0360
22.13
614.84
0.2410
148.18
614.80
0.1720
105.75
614.79
0.5380
330.76
614.78
0.0150
9.22
614.77
8.1340
5,000.54
614.76
0.0090
5.53
614.75
21.0210
12,922.66
614.74
0.0090
5.53
614.73
0.1760
108.19
614.71
0.0220
13.52
614.70
0.1260
77.45
614.69
0.0510
31.35
614.68
0.0690
42.41
614.67
0.0230
14.14
614.66
0.0490
30.12
614.65
0.0090
5.53
614.64
0.0660
40.57
614.61
0.7310
449.28
614.60
0.0090
5.53
614.59
0.0440
27.04
614.58
0.0180
11.06
614.57
0.0370
22.74
614.55
0.0350
21.51
614.54
0.1610
98.94
614.53
1.6270
999.84
614.52
0.0100
6.15
614.51
0.4980
306.03
614.50
0.6860
421.55
614.49
0.0410
25.19
614.47
0.0660
40.56
614.44
0.1440
88.48
614.42
0.0300
18.43
614.41
0.0860
52.84
614.40
0.1150
70.66
614.39
0.1570
96.46
614.38
0.0270
16.59
614.37
0.1280
78.64
614.35
0.0180
11.06
614.34
0.0110
6.76
614.33
0.0380
23.34
614.32
0.0380
23.34
614.30
0.0160
9.83
614.29
0.1070
65.73
614.28
0.8520
523.37
614.25
0.0650
39.93
614.23
0.0950
58.35
614.22
3.7550
2,306.40
614.20
0.0200
12.28
Recent Trades
Price
Size
Time
620.4600
0.0090
12:00:41
620.4600
0.0090
12:00:41
620.4600
0.0090
12:00:41
620.4600
0.0890
12:00:41
620.4600
0.8090
12:00:41
620.4600
0.0090
12:00:41
620.4600
0.0090
12:00:41
620.4600
0.0090
12:00:41
620.4600
0.0090
12:00:41
620.4600
0.0090
12:00:41
620.4600
0.0090
12:00:41
620.4600
0.0090
12:00:41
620.4600
0.0090
12:00:41
620.4500
0.0090
12:00:41
620.4500
0.0090
12:00:41
620.4500
0.0090
12:00:41
620.4500
0.0090
12:00:41
620.4500
0.0250
12:00:41
620.4500
0.0090
12:00:41
620.4500
0.0090
12:00:41
620.4500
0.0090
12:00:41
620.4500
0.0090
12:00:41
620.4600
0.0170
12:00:41
620.4600
0.0200
12:00:42
620.4500
0.0090
12:00:42
620.4500
0.0090
12:00:42
620.4500
0.0090
12:00:42
620.4500
0.0090
12:00:42
620.4500
0.0090
12:00:42
620.4500
0.0090
12:00:42
620.4500
0.0090
12:00:42
620.4500
0.0090
12:00:42
620.4500
0.0250
12:00:42
620.4500
0.0090
12:00:42
620.4500
0.0090
12:00:42
620.4500
0.0090
12:00:42
620.4500
0.0090
12:00:42
620.4400
0.0090
12:00:42
620.4400
0.0090
12:00:42
620.4400
0.0090
12:00:42
620.4400
0.0150
12:00:42
620.4400
0.0090
12:00:42
620.4300
0.0090
12:00:42
620.4300
0.0090
12:00:42
620.4300
0.0090
12:00:42
620.4300
0.0090
12:00:42
620.4200
0.0090
12:00:42
620.4200
0.0090
12:00:42
620.4200
0.0090
12:00:42
620.4200
0.0090
12:00:42
620.4200
0.0090
12:00:42
620.4200
0.0090
12:00:42
620.4100
0.0090
12:00:42
620.4100
0.0090
12:00:42
620.4100
0.0090
12:00:42
620.4100
0.0090
12:00:42
620.4000
0.0090
12:00:42
620.4100
0.0240
12:00:42
620.4100
0.0330
12:00:42
620.4100
0.0160
12:00:42
620.4000
0.0220
12:00:43
620.4000
0.0110
12:00:43
620.4000
0.9890
12:00:43
620.4000
0.0090
12:00:43
620.4000
0.0090
12:00:43
620.4000
0.0090
12:00:43
620.4000
0.0090
12:00:43
620.4000
0.0090
12:00:43
620.4000
0.0090
12:00:43
620.4000
0.0090
12:00:43
620.4000
0.0090
12:00:43
620.4000
1.8910
12:00:43
620.4000
0.0840
12:00:43
620.4000
0.0090
12:00:43
620.4000
0.0090
12:00:43
620.4000
0.0090
12:00:43
620.4000
0.0090
12:00:43
620.4000
0.0090
12:00:43
620.4000
0.0090
12:00:43
620.3900
0.0130
12:00:44
620.3900
0.9870
12:00:44
620.4000
0.0160
12:00:44
620.4000
0.0170
12:00:44
620.3900
0.0090
12:00:46
620.3900
0.0090
12:00:46
620.3900
0.0090
12:00:46
620.3900
0.0160
12:00:46
620.3900
0.0090
12:00:46
620.3900
0.0090
12:00:46
620.3900
0.5300
12:00:46
620.3900
0.5300
12:00:46
620.3900
0.0090
12:00:46
620.3900
0.0090
12:00:46
620.3900
0.0090
12:00:46
620.3900
0.0090
12:00:46
620.3900
0.8430
12:00:46
620.3900
0.0330
12:00:47
620.4000
0.1160
12:00:47
620.4000
0.0160
12:00:47
620.3900
0.0360
12:00:48