English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
625.39
Open
611.41000000
Low
602.79000000
High
625.39000000
Vol
151,906
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
632.09
0.0130
8.22
632.08
3.8270
2,418.97
632.07
0.0290
18.33
632.06
0.0100
6.32
632.05
0.0990
62.57
632.04
0.1190
75.21
632.03
0.2160
136.52
632.00
97.7840
61,799.49
631.98
0.0260
16.43
631.97
0.0180
11.38
631.96
0.0120
7.58
631.95
412.0000
260,363.40
631.93
0.0410
25.91
631.92
0.1530
96.68
631.91
0.7280
460.03
631.90
0.0130
8.21
631.89
0.0190
12.01
631.88
0.0690
43.60
631.87
0.0130
8.21
631.86
0.0100
6.32
631.85
0.5850
369.63
631.83
0.3320
209.77
631.82
0.6510
411.31
631.81
0.0590
37.28
631.80
0.1060
66.97
631.78
0.0320
20.22
631.77
0.0370
23.38
631.75
0.0100
6.32
631.74
0.1660
104.87
631.73
0.0660
41.69
631.72
0.0440
27.80
631.70
0.2770
174.98
631.69
0.0150
9.48
631.68
0.0990
62.54
631.67
0.0100
6.32
631.66
0.0940
59.38
631.65
0.0240
15.16
631.64
0.4570
288.66
631.63
0.0810
51.16
631.61
0.0660
41.69
631.60
0.1530
96.63
631.59
0.0080
5.05
631.58
0.0290
18.32
631.57
0.2610
164.84
631.55
0.0140
8.84
631.51
0.0250
15.79
631.50
0.0910
57.47
631.47
0.0270
17.05
631.45
0.0880
55.57
631.44
0.0760
47.99
631.42
0.0660
41.67
631.40
0.0270
17.05
631.39
0.3380
213.41
631.38
0.0550
34.73
631.35
0.4120
260.12
631.34
0.0130
8.21
631.33
4.7710
3,012.08
631.32
0.0100
6.31
631.31
0.2350
148.36
631.30
4.3470
2,744.26
631.29
0.0310
19.57
631.27
0.0300
18.94
631.26
0.0490
30.93
631.25
0.3570
225.36
631.21
0.2470
155.91
631.20
0.1920
121.19
631.19
0.3280
207.03
631.18
0.0270
17.04
631.17
0.2800
176.73
631.16
0.0160
10.10
631.15
0.0120
7.57
631.14
0.0210
13.25
631.12
0.1560
98.45
631.11
0.3700
233.51
631.10
4.7120
2,973.74
631.09
0.0130
8.20
631.08
0.0360
22.72
631.06
0.1010
63.74
631.05
0.0580
36.60
631.04
0.1900
119.90
631.03
0.0670
42.28
631.02
0.2790
176.05
631.00
11.2980
7,129.04
630.98
0.0100
6.31
630.96
0.0090
5.68
630.95
0.1670
105.37
630.94
0.0900
56.78
630.93
0.0630
39.75
630.92
0.0430
27.13
630.91
0.0090
5.68
630.90
3.7190
2,346.32
630.89
0.0190
11.99
630.88
2.2180
1,399.29
630.87
1.3310
839.69
630.86
0.0130
8.20
630.84
26.8390
16,931.11
630.83
1.0980
692.65
630.82
0.0180
11.35
630.81
30.4280
19,194.29
630.80
1.0040
633.32
630.79
0.0240
15.14
630.77
0.0950
59.92
630.76
0.0510
32.17
630.74
0.0240
15.14
630.73
0.7710
486.29
630.72
0.0910
57.40
630.71
0.1080
68.12
630.70
412.0090
259,854.08
630.69
0.4630
292.01
630.66
0.0340
21.44
630.65
1.0250
646.42
630.64
0.1720
108.47
630.63
0.0430
27.12
630.62
0.0320
20.18
630.60
5.5950
3,528.21
630.59
1.0000
630.59
630.58
0.0280
17.66
630.57
246.4550
155,407.13
630.56
1.3760
867.65
630.55
29.4580
18,574.74
630.54
0.0190
11.98
630.52
0.0200
12.61
630.51
3.3470
2,110.32
630.50
3.0310
1,911.05
630.49
0.0290
18.28
630.48
0.0180
11.35
630.46
0.1520
95.83
630.45
0.3460
218.14
630.44
7.9300
4,999.39
630.43
0.1460
92.04
630.41
0.3100
195.43
630.40
0.1990
125.45
630.39
0.8540
538.35
630.38
0.1170
73.75
630.37
0.0660
41.60
630.36
0.0090
5.67
630.35
1.1100
699.69
630.34
0.0840
52.95
630.33
0.1530
96.44
630.32
0.1230
77.53
630.30
3.2770
2,065.49
630.29
0.0090
5.67
630.28
0.0950
59.88
630.27
1.2260
772.71
630.26
0.0670
42.23
630.25
0.1580
99.58
630.24
0.0200
12.60
630.23
0.0410
25.84
630.22
0.0100
6.30
630.20
0.0100
6.30
630.19
0.0090
5.67
630.18
0.5310
334.63
630.16
0.3860
243.24
630.15
0.1070
67.43
630.14
0.0100
6.30
630.13
0.0090
5.67
630.12
0.0290
18.27
630.11
0.0730
46.00
630.10
0.0270
17.01
630.09
82.0740
51,714.01
630.08
0.7000
441.06
630.07
207.9470
131,021.17
630.05
2.0520
1,292.86
630.04
0.0500
31.50
630.00
429.9020
270,838.26
629.99
0.1990
125.37
629.98
0.6130
386.18
629.96
0.0220
13.86
629.95
0.0660
41.58
629.94
243.9130
153,650.56
629.93
0.0820
51.65
629.92
3.3070
2,083.15
629.91
250.7950
157,978.28
629.90
6.9090
4,351.98
629.89
0.1070
67.40
629.88
0.0470
29.60
629.85
0.0280
17.64
629.84
0.0090
5.67
629.83
0.0360
22.67
629.82
0.0390
24.56
629.81
0.0150
9.45
629.80
0.7400
466.05
629.79
0.0130
8.19
629.77
0.1650
103.91
629.76
0.1540
96.98
629.75
0.0510
32.12
629.74
0.1650
103.91
629.73
12.1830
7,672.00
629.72
0.1060
66.75
629.71
0.0500
31.49
629.70
0.0830
52.27
629.69
8.3260
5,242.80
629.68
0.2610
164.35
629.67
0.0090
5.67
629.66
0.3610
227.31
629.64
0.6330
398.56
629.63
0.1150
72.41
629.62
0.0270
17.00
629.61
0.1450
91.29
629.60
8.9100
5,609.74
629.58
22.1670
13,955.90
629.57
0.0540
34.00
629.56
0.0350
22.03
629.55
0.0170
10.70
629.53
0.0100
6.30
629.52
6.7150
4,227.23
629.51
0.0130
8.18
629.50
0.2110
132.82
629.49
0.0090
5.67
629.48
0.0340
21.40
629.46
0.3390
213.39
629.45
0.0140
8.81
629.44
0.0280
17.62
629.43
0.3580
225.34
629.42
0.0130
8.18
629.41
0.6500
409.12
629.40
0.3040
191.34
629.39
0.5310
334.21
629.38
0.5930
373.22
629.37
0.0100
6.29
629.36
0.2800
176.22
629.35
0.8940
562.64
629.34
0.0180
11.33
629.33
0.0310
19.51
629.32
0.1070
67.34
629.31
0.1760
110.76
629.30
0.0810
50.97
629.29
0.0950
59.78
629.28
0.9070
570.76
629.27
0.0200
12.59
629.26
0.0240
15.10
629.23
0.0270
16.99
629.20
1.6340
1,028.11
629.19
0.0230
14.47
629.18
0.0900
56.63
629.17
0.1130
71.10
629.16
0.4510
283.75
629.14
0.2290
144.07
629.13
0.0680
42.78
629.12
0.1950
122.68
629.11
0.0460
28.94
629.10
0.0180
11.32
629.09
0.2540
159.79
629.08
0.1060
66.68
629.07
3.7550
2,362.16
629.06
0.0500
31.45
629.05
0.1650
103.79
629.04
0.0190
11.95
629.03
0.1010
63.53
629.00
36.8820
23,198.78
628.99
0.6020
378.65
628.98
0.0110
6.92
628.96
0.0180
11.32
628.95
0.3050
191.83
628.94
0.0190
11.95
628.92
0.0090
5.66
628.90
0.0500
31.45
628.89
0.0230
14.46
628.88
0.2390
150.30
628.87
0.0080
5.03
628.86
0.0130
8.18
628.85
0.0210
13.21
628.84
0.0540
33.96
628.83
0.6750
424.46
628.82
0.0290
18.24
628.81
6.0330
3,793.61
628.80
54.2430
34,108.00
628.79
16.2110
10,193.31
628.75
0.1690
106.26
628.74
11.5310
7,250.00
628.73
10.0000
6,287.30
628.72
10.0700
6,331.21
628.71
15.9790
10,046.16
628.70
0.1190
74.82
628.69
26.3970
16,595.53
628.68
0.0370
23.26
628.67
1.4850
933.57
628.66
4.5560
2,864.17
628.65
0.2980
187.34
628.64
0.5640
354.55
628.63
3.1760
1,996.53
628.61
5.9880
3,764.12
628.60
1.5750
990.05
628.59
0.0240
15.09
628.57
56.2410
35,351.41
628.56
0.0190
11.94
628.55
0.0230
14.46
628.54
8.3250
5,232.60
628.53
1.5090
948.45
628.52
0.0520
32.68
628.51
5.9790
3,757.86
628.50
40.4130
25,399.57
628.49
15.9750
10,040.13
628.48
0.0180
11.31
628.47
1.7780
1,117.42
628.46
1.4850
933.26
628.45
97.1560
61,057.69
628.44
0.0090
5.66
628.43
8.3880
5,271.27
628.41
5.9920
3,765.43
628.40
0.0320
20.11
628.39
1.4850
933.16
628.38
92.9070
58,380.90
628.37
0.0480
30.16
628.36
1.3760
864.62
628.35
17.6450
11,087.24
628.34
15.0000
9,425.10
628.33
16.1240
10,131.19
628.32
20.7510
13,038.27
628.31
5.9790
3,756.67
628.30
1.0250
644.01
628.29
0.0400
25.13
628.28
0.2670
167.75
628.27
36.3220
22,820.02
628.26
0.0090
5.65
628.25
22.7560
14,296.46
628.24
1.1760
738.81
628.23
0.0740
46.49
628.22
1.0660
669.68
628.21
13.4460
8,446.91
628.20
0.0610
38.32
628.19
0.0090
5.65
628.18
1.6010
1,005.72
628.17
16.0180
10,062.03
628.16
20.0070
12,567.60
628.15
0.0280
17.59
628.14
0.0270
16.96
628.13
0.0170
10.68
628.12
0.1180
74.12
628.11
11.6740
7,332.56
628.10
0.5150
323.47
628.09
2.4140
1,516.21
628.08
0.0190
11.93
628.07
0.0300
18.84
628.06
94.7920
59,535.06
628.05
3.2290
2,027.97
628.04
1.5180
953.36
628.03
0.0090
5.65
628.02
0.1090
68.45
628.01
5.9890
3,761.15
628.00
35.2430
22,132.60
627.99
8.3120
5,219.85
627.98
0.0270
16.96
627.97
1.5900
998.47
627.95
0.0210
13.19
627.94
0.1010
63.42
627.93
55.2460
34,690.62
627.92
19.9830
12,547.73
627.91
1.4830
931.19
627.90
17.5620
11,027.18
627.89
0.0690
43.32
627.88
0.1270
79.74
627.87
95.8670
60,192.01
627.86
0.0390
24.49
627.85
0.0190
11.93
627.84
0.0460
28.88
627.83
1.4940
937.98
627.82
0.0270
16.95
627.81
5.9880
3,759.33
627.80
36.8510
23,135.06
627.79
8.4120
5,280.97
627.78
0.0090
5.65
627.77
0.4850
304.47
627.76
1.5210
954.82
627.75
0.0130
8.16
627.74
0.3120
195.85
627.73
0.0440
27.62
627.72
21.2000
13,307.66
627.71
10.6760
6,701.43
627.70
0.0190
11.93
627.69
1.5490
972.29
627.68
19.9830
12,542.93
627.67
82.4670
51,762.06
627.66
0.0130
8.16
627.65
0.0090
5.65
627.64
0.1220
76.57
627.63
0.1020
64.02
627.62
1.5210
954.61
627.61
26.1440
16,408.24
627.60
8.5800
5,384.81
627.59
0.0180
11.30
627.58
16.1030
10,105.92
627.57
0.0090
5.65
627.56
0.0090
5.65
627.55
1.5050
944.46
627.54
5.5190
3,463.39
627.53
0.0200
12.55
627.52
1.2250
768.71
627.51
3.1010
1,945.91
627.50
1.3440
843.36
627.49
9.0150
5,656.82
627.48
1.5190
953.14
627.47
0.0090
5.65
627.46
0.0140
8.78
627.45
20.1730
12,657.55
627.44
0.0740
46.43
627.41
27.4720
17,236.21
627.40
29.6080
18,576.06
627.39
3.9720
2,491.99
627.38
8.4000
5,269.99
627.37
0.2450
153.71
627.36
0.2360
148.06
627.35
0.1430
89.71
627.34
1.7370
1,089.69
627.33
4.5730
2,868.78
627.32
0.0500
31.37
627.31
2.3090
1,448.46
627.30
0.1800
112.91
627.29
26.8740
16,857.79
627.28
8.3010
5,207.05
627.27
1.6320
1,023.70
627.26
16.0230
10,050.59
627.25
12.9520
8,124.14
627.24
0.0100
6.27
627.23
0.0090
5.65
627.22
6.8440
4,292.69
627.21
6.2570
3,924.45
627.20
1.8400
1,154.05
627.19
28.3780
17,798.40
627.17
0.0180
11.29
627.16
0.1860
116.65
627.15
0.8000
501.72
627.14
17.1980
10,785.55
627.13
7.0750
4,436.94
627.12
0.6200
388.81
627.11
6.0870
3,817.22
627.10
35.9690
22,556.16
627.09
12.8740
8,073.16
627.08
8.8130
5,526.46
627.06
21.6750
13,591.53
627.05
2.5700
1,611.52
627.04
0.0190
11.91
627.03
0.0970
60.82
627.02
0.0650
40.76
627.01
6.0470
3,791.53
627.00
35.0360
21,967.57
626.99
1.4970
938.60
626.98
0.4280
268.35
626.97
9.4380
5,917.34
626.96
0.0560
35.11
626.95
0.0230
14.42
626.94
28.4310
17,824.53
626.93
17.1760
10,768.15
626.92
34.2660
21,482.04
626.91
6.6550
4,172.09
626.90
1.5410
966.05
626.89
0.1000
62.69
626.88
0.0310
19.43
626.87
0.0750
47.02
626.86
0.7560
473.91
626.85
1.5900
996.69
626.84
9.9080
6,210.73
626.83
0.0280
17.55
626.82
7.1550
4,484.90
626.81
6.0130
3,769.01
626.80
10.6120
6,651.60
626.79
0.1400
87.75
626.78
1.5510
972.14
626.77
0.2610
163.59
626.76
0.0410
25.70
626.75
22.3570
14,012.25
626.74
0.8560
536.49
626.73
0.0270
16.92
626.72
20.0060
12,538.16
626.71
7.6710
4,807.49
626.70
0.3660
229.37
626.69
2.7100
1,698.33
626.68
9.9610
6,242.36
626.67
36.1350
22,644.72
626.66
4.2430
2,658.92
626.65
1.7750
1,112.30
626.64
8.7640
5,491.87
626.63
0.3100
194.26
626.62
16.1060
10,092.34
626.61
6.0050
3,762.79
626.60
2.0290
1,271.37
626.59
20.1740
12,640.83
626.58
5.0730
3,178.64
626.57
1.5410
965.54
626.55
2.0490
1,283.80
626.54
18.6900
11,710.03
626.53
8.4080
5,267.86
626.52
7.5530
4,732.11
626.51
0.8080
506.22
626.50
41.5280
26,017.29
626.49
0.0840
52.63
626.48
0.0380
23.81
626.47
9.5560
5,986.55
626.46
0.0270
16.91
626.45
10.4360
6,537.63
626.44
1.5710
984.14
626.43
1.5190
951.55
626.42
0.0970
60.76
626.41
0.0340
21.30
626.40
0.0590
36.96
626.39
5.7170
3,581.07
626.38
4.2660
2,672.14
626.37
0.7980
499.84
626.36
1.7980
1,126.20
626.34
22.5690
14,135.87
625.39
626.33
2.3280
1,458.10
626.32
0.0270
16.91
626.31
0.0270
16.91
626.30
0.0180
11.27
626.29
0.0180
11.27
626.28
0.0250
15.66
626.27
2.9410
1,841.86
626.26
1.5260
955.67
626.25
4.4060
2,759.26
626.24
0.0560
35.07
626.23
0.0170
10.65
626.22
5.6200
3,519.36
626.21
0.0210
13.15
626.19
7.6400
4,784.09
626.18
8.6530
5,418.34
626.17
0.0170
10.64
626.16
31.3430
19,625.73
626.15
20.0350
12,544.92
626.14
2.9470
1,845.23
626.13
4.4060
2,758.73
626.12
4.8040
3,007.88
626.11
0.0180
11.27
626.10
0.1290
80.77
626.09
5.9370
3,717.10
626.08
9.9990
6,260.17
626.07
3.9650
2,482.37
626.06
16.3250
10,220.43
626.05
0.0540
33.81
626.04
17.1100
10,711.54
626.03
21.1620
13,248.05
626.02
29.9740
18,764.32
626.00
20.2580
12,681.51
625.99
6.1270
3,835.44
625.98
21.3950
13,392.84
625.97
16.0310
10,034.93
625.96
20.1650
12,622.48
625.95
33.2590
20,818.47
625.94
0.0090
5.63
625.93
0.0660
41.31
625.92
0.0780
48.82
625.91
6.7270
4,210.50
625.90
8.3210
5,208.11
625.89
33.1120
20,724.47
625.88
49.4290
30,936.62
625.87
2.0590
1,288.67
625.86
0.5290
331.08
625.85
0.0380
23.78
625.84
0.6480
405.54
625.83
12.6540
7,919.25
625.82
24.7640
15,497.81
625.81
2.6750
1,674.04
625.80
20.2100
12,647.42
625.79
0.0430
26.91
625.78
2.8540
1,785.98
625.77
19.5990
12,264.47
625.76
17.6490
11,044.04
625.75
16.8360
10,535.13
625.74
0.0460
28.78
625.73
0.0750
46.93
625.72
6.4000
4,004.61
625.71
21.4110
13,397.08
625.70
0.0310
19.40
625.69
0.0400
25.03
625.68
6.4330
4,025.00
625.67
23.0740
14,436.71
625.65
0.0090
5.63
625.64
0.0090
5.63
625.63
6.3160
3,951.48
625.62
34.3380
21,482.54
625.61
20.2300
12,656.09
625.60
16.8330
10,530.72
625.59
0.0220
13.76
625.58
5.7570
3,601.46
625.57
15.9820
9,997.86
625.56
0.0190
11.89
625.55
0.0300
18.77
625.54
1.4850
928.93
625.53
0.0220
13.76
625.52
11.9680
7,486.22
625.51
19.9960
12,507.70
625.50
0.0270
16.89
625.49
17.0020
10,634.58
625.48
38.3510
23,987.78
625.47
29.7610
18,614.61
625.46
0.0980
61.30
625.45
2.0000
1,250.90
625.44
0.1900
118.83
625.43
0.0750
46.91
625.42
10.8100
6,760.79
625.41
16.1100
10,075.36
625.40
13.5720
8,487.93
625.39
20.2180
12,644.14
625.38
20.0200
12,520.11
625.37
2.5280
1,580.94
625.36
8.3030
5,192.36
625.35
5.5480
3,469.44
625.34
16.8420
10,531.98
625.33
1.4940
934.24
625.32
9.8700
6,171.91
625.31
12.8860
8,057.74
625.30
0.0690
43.15
625.29
0.0180
11.26
625.28
0.1090
68.16
625.27
0.1200
75.03
625.26
0.0180
11.25
625.25
32.1340
20,091.78
625.24
35.9780
22,494.88
625.23
20.1740
12,613.39
625.22
5.4930
3,434.33
625.21
18.1190
11,328.18
625.20
0.1230
76.90
625.19
0.0210
13.13
625.18
1.4850
928.39
625.17
1.4940
934.00
625.16
6.4600
4,038.53
625.15
12.8050
8,005.05
625.14
0.0090
5.63
625.13
11.5430
7,215.88
625.12
15.4530
9,659.98
625.11
23.0030
14,379.41
625.10
0.0090
5.63
625.08
35.8340
22,399.12
625.07
58.9740
36,862.88
625.06
8.3120
5,195.50
625.05
40.1300
25,083.26
625.02
0.0270
16.88
625.01
9.4180
5,886.34
625.00
12.0760
7,547.50
624.99
12.8170
8,010.50
624.98
0.0090
5.62
624.97
5.9330
3,707.95
624.96
0.0190
11.87
624.95
0.0180
11.25
624.94
8.3030
5,188.88
624.93
16.8640
10,538.82
624.92
4.4930
2,807.77
624.90
24.1680
15,102.58
624.89
0.0090
5.62
624.87
5.6960
3,559.26
624.86
0.0090
5.62
624.85
0.0090
5.62
624.84
4.3230
2,701.18
624.83
14.3050
8,938.19
624.82
0.0210
13.12
624.79
21.6290
13,513.58
624.78
106.4390
66,500.96
624.77
5.7860
3,614.92
624.76
17.6090
11,001.40
624.75
16.8240
10,510.79
624.74
20.1650
12,597.88
624.73
0.0310
19.37
624.72
0.0190
11.87
624.70
1.4940
933.30
624.67
0.0180
11.24
624.66
4.5550
2,845.33
624.65
0.0090
5.62
624.64
8.6030
5,373.78
624.63
0.2870
179.27
624.62
0.0090
5.62
624.61
22.8170
14,251.73
624.60
16.0590
10,030.45
624.59
1.4940
933.14
624.58
21.3830
13,355.39
624.56
0.0240
14.99
624.53
0.1830
114.29
624.52
9.7880
6,112.80
624.51
0.0380
23.73
624.50
12.9970
8,116.63
624.49
5.9880
3,739.45
624.48
0.0190
11.87
624.47
0.0220
13.74
624.46
0.0180
11.24
624.45
1.4850
927.31
624.43
0.0270
16.86
624.41
44.4730
27,769.39
624.40
519.1100
324,132.28
624.39
8.4160
5,254.87
624.38
1.4960
934.07
624.37
0.0090
5.62
624.36
2.4470
1,527.81
624.34
0.0090
5.62
624.33
0.0220
13.74
624.32
0.0090
5.62
624.30
7.4730
4,665.39
624.27
0.0220
13.73
624.26
8.3030
5,183.23
624.25
0.0090
5.62
624.24
0.0190
11.86
624.23
1.5030
938.22
624.22
0.0090
5.62
624.21
0.8340
520.59
624.20
0.0350
21.85
624.18
15.3250
9,565.56
624.16
7.4640
4,658.73
624.15
0.0090
5.62
624.14
11.2510
7,022.20
624.13
0.0160
9.99
624.12
15.9880
9,978.43
624.11
104.1760
65,017.28
624.10
20.1740
12,590.59
624.09
1.4850
926.77
624.08
0.2910
181.61
624.06
0.0690
43.06
624.03
93.4920
58,341.81
624.02
1.5290
954.13
624.01
0.0280
17.47
624.00
0.2610
162.86
623.99
19.7820
12,343.77
623.98
1.3290
829.27
623.97
0.0090
5.62
623.93
2.7820
1,735.77
623.92
1.4850
926.52
623.91
3.2000
1,996.51
623.90
0.2870
179.06
623.89
0.0130
8.11
623.88
14.3010
8,922.11
623.87
0.2780
173.44
623.85
20.4590
12,763.35
623.84
23.0000
14,348.32
623.83
0.0280
17.47
623.80
1.4940
931.96
623.77
8.3030
5,179.16
623.76
0.0190
11.85
623.74
1.3290
828.95
623.73
1.4940
931.85
623.70
0.0090
5.61
623.69
0.0120
7.48
623.68
0.0100
6.24
623.67
20.1740
12,581.92
623.66
43.6200
27,204.05
623.65
1.4850
926.12
623.64
5.9890
3,734.98
623.63
16.6670
10,394.04
623.62
0.0190
11.85
623.58
0.0130
8.11
623.55
0.0090
5.61
623.54
1.4850
925.96
623.52
1.9230
1,199.03
623.51
36.0990
22,508.09
623.50
8.3550
5,209.34
623.49
0.1900
118.46
623.48
1.3290
828.60
623.47
0.6770
422.09
623.46
1.1420
711.99
623.45
4.7470
2,959.52
623.44
0.0130
8.10
623.43
1.5650
975.67
623.42
0.3700
230.67
623.41
0.0110
6.86
623.40
0.0090
5.61
623.38
6.0780
3,788.90
623.37
8.3120
5,181.45
623.36
0.7550
470.64
623.35
22.7760
14,197.42
623.34
1.4940
931.27
623.33
6.1820
3,853.43
623.30
0.0380
23.69
623.28
2.5000
1,558.20
623.27
1.5070
939.27
623.26
0.0310
19.32
623.25
0.0170
10.60
623.23
1.3290
828.27
623.22
0.0730
45.50
623.20
0.0090
5.61
623.19
0.0190
11.84
623.18
8.5900
5,353.12
623.17
20.1740
12,571.83
623.16
1.4850
925.39
623.15
6.7550
4,209.38
623.14
0.0570
35.52
623.13
6.1420
3,827.26
623.11
0.1210
75.40
623.10
0.1370
85.36
623.09
1.4940
930.90
623.08
3.7950
2,364.59
623.07
0.0190
11.84
623.06
0.0350
21.81
623.05
10.0000
6,230.50
623.04
0.0190
11.84
623.03
0.0180
11.21
623.02
3.9390
2,454.08
623.00
21.0700
13,126.61
622.98
0.0090
5.61
622.97
0.0100
6.23
622.96
2.2420
1,396.68
622.95
1.4850
925.08
622.94
0.0170
10.59
622.92
0.0090
5.61
622.90
8.5650
5,335.14
622.89
1.4850
924.99
622.86
5.9790
3,724.08
622.85
0.0750
46.71
622.83
1.4850
924.90
622.82
0.0090
5.61
622.80
0.1830
113.97
622.77
0.0130
8.10
622.76
0.0100
6.23
622.75
0.0330
20.55
622.73
0.0740
46.08
622.72
0.1450
90.29
622.71
1.4850
924.72
622.70
0.0460
28.64
622.69
5.9880
3,728.67
622.68
0.0210
13.08
622.65
0.0220
13.70
622.64
1.7300
1,077.17
622.62
275.2500
171,376.16
622.60
0.1180
73.47
622.59
5.9790
3,722.47
622.58
0.0180
11.21
622.57
0.0180
11.21
622.56
0.0370
23.03
622.55
0.0310
19.30
622.54
0.0200
12.45
622.52
0.2310
143.80
622.51
0.0090
5.60
622.50
6.4960
4,043.76
622.47
0.1710
106.44
622.46
0.0130
8.09
622.45
0.0100
6.22
622.40
6.0470
3,763.65
622.37
0.0150
9.34
622.36
0.0510
31.74
622.35
0.0260
16.18
622.34
0.0130
8.09
622.33
0.0400
24.89
622.32
0.0190
11.82
622.31
0.0330
20.54
622.30
5.9880
3,726.33
622.29
0.0120
7.47
622.28
0.0720
44.80
622.26
0.0230
14.31
622.25
0.0120
7.47
622.24
0.0360
22.40
622.22
0.0750
46.67
622.20
7.9790
4,964.53
622.19
0.0110
6.84
622.17
0.0090
5.60
622.16
0.4280
266.28
622.14
0.0170
10.58
622.11
0.0880
54.75
622.10
5.9790
3,719.54
622.09
0.0090
5.60
622.08
0.0480
29.86
622.05
0.1200
74.65
622.04
0.0090
5.60
622.03
0.0230
14.31
622.02
0.0110
6.84
622.01
0.0840
52.25
622.00
420.1500
261,333.30
621.98
0.0090
5.60
621.97
22.2090
13,813.33
621.96
0.0350
21.77
621.94
0.0110
6.84
621.93
0.0500
31.10
621.92
0.5710
355.12
621.91
0.0090
5.60
621.90
0.0420
26.12
621.89
0.0110
6.84
621.88
0.0240
14.93
621.87
6.2050
3,858.70
621.86
0.0340
21.14
621.84
0.0670
41.66
621.83
0.0110
6.84
621.82
1.3670
850.03
621.81
0.0630
39.17
621.80
0.0190
11.81
621.79
100.0120
62,186.46
621.77
5.7890
3,599.43
621.76
0.0380
23.63
621.75
0.0090
5.60
621.74
0.1260
78.34
621.73
0.0090
5.60
621.72
0.0130
8.08
621.71
0.2470
153.56
621.70
0.0090
5.60
621.69
0.0730
45.38
621.68
1.3570
843.62
621.67
0.7820
486.15
621.66
0.1660
103.20
621.65
0.0410
25.49
621.64
0.0090
5.59
621.63
0.0180
11.19
621.62
0.2380
147.95
621.61
0.0090
5.59
621.60
0.0280
17.40
621.58
5.9880
3,722.02
621.54
0.0090
5.59
621.53
0.0090
5.59
621.50
1.6510
1,026.10
621.49
0.0090
5.59
621.48
0.1030
64.01
621.46
0.0090
5.59
621.44
0.0350
21.75
621.42
6.3420
3,941.05
621.41
0.0220
13.67
621.40
0.0530
32.93
621.39
0.0290
18.02
621.36
0.0100
6.21
621.35
0.3170
196.97
621.34
0.0090
5.59
621.33
0.0090
5.59
621.32
0.0160
9.94
621.31
0.0190
11.80
621.29
5.9880
3,720.28
621.28
0.0090
5.59
621.25
0.1310
81.38
621.24
93.5470
58,115.14
621.21
0.2960
183.88
621.20
0.0530
32.92
621.19
36.3800
22,598.89
621.17
0.0990
61.50
621.16
0.0190
11.80
621.15
0.0090
5.59
621.14
0.0400
24.85
621.12
0.0100
6.21
621.11
0.3330
206.83
621.10
0.0130
8.07
621.09
0.0140
8.70
621.08
0.0250
15.53
621.07
0.0220
13.66
621.06
1.3290
825.39
621.04
0.0180
11.18
621.03
0.0150
9.32
621.02
0.2970
184.44
621.00
45.1580
28,043.12
620.99
0.0270
16.77
620.98
0.2690
167.04
620.96
6.0000
3,725.76
620.95
0.0670
41.60
620.94
0.0440
27.32
620.93
420.4160
261,048.91
620.92
0.0210
13.04
620.91
0.0270
16.76
620.90
0.0700
43.46
620.88
0.0390
24.21
620.87
0.0780
48.43
620.86
5.9790
3,712.12
620.85
0.2580
160.18
620.83
0.1180
73.26
620.81
0.0110
6.83
620.80
0.0220
13.66
620.79
0.1710
106.16
620.78
0.0090
5.59
620.77
0.1830
113.60
620.76
29.3960
18,247.86
620.75
0.0170
10.55
620.74
0.0090
5.59
620.73
0.0130
8.07
620.72
0.0130
8.07
620.71
0.0330
20.48
620.70
0.0260
16.14
620.69
0.4230
262.55
620.68
1.3830
858.40
620.67
0.0090
5.59
620.66
4.5600
2,830.21
620.64
0.0400
24.83
620.62
0.0520
32.27
620.61
0.0570
35.37
620.60
0.0430
26.69
620.59
0.0120
7.45
620.58
6.0560
3,758.23
620.57
0.0430
26.68
620.56
0.0270
16.76
620.55
0.0240
14.89
620.50
0.1860
115.41
620.48
6.0660
3,763.83
620.45
0.0400
24.82
620.42
0.9410
583.82
620.41
0.0140
8.69
620.40
0.1020
63.28
620.37
0.3220
199.76
620.36
0.0560
34.74
620.35
0.1410
87.47
620.32
0.1630
101.11
620.31
0.2520
156.32
620.30
0.0480
29.77
620.29
0.0150
9.30
620.27
0.0100
6.20
620.26
0.0190
11.78
620.25
0.0110
6.82
620.21
0.0090
5.58
620.20
0.0390
24.19
620.19
0.8280
513.52
620.18
0.6480
401.88
620.17
0.0330
20.47
620.16
0.0450
27.91
620.15
0.0950
58.91
620.13
0.0540
33.49
620.12
0.0180
11.16
620.11
3.7720
2,339.05
620.10
0.0290
17.98
620.09
0.0100
6.20
620.07
0.0130
8.06
620.03
0.0350
21.70
620.02
0.0130
8.06
620.01
0.0250
15.50
620.00
72.0270
44,656.74
619.98
0.0090
5.58
619.97
6.7890
4,208.98
Recent Trades
Price
Size
Time
626.2600
0.0080
13:06:18
626.2700
0.0120
13:06:18
626.2600
0.0470
13:06:18
626.2700
0.0120
13:06:18
626.2700
0.0120
13:06:18
626.2700
0.0630
13:06:18
626.2700
0.0450
13:06:18
626.2700
0.0220
13:06:18
626.2700
0.0080
13:06:18
626.2700
0.0090
13:06:18
626.2700
0.0090
13:06:18
626.2700
0.0080
13:06:18
626.2700
0.0090
13:06:18
626.2700
0.0540
13:06:18
626.2600
0.0090
13:06:18
626.2600
0.0080
13:06:18
626.2600
0.0070
13:06:18
626.2600
0.0020
13:06:19
626.2600
0.0090
13:06:19
626.2600
0.0090
13:06:19
626.2600
0.0090
13:06:19
626.2600
0.0080
13:06:19
626.2600
0.1580
13:06:19
626.2600
0.6380
13:06:19
626.2600
1.5600
13:06:19
626.2700
0.0240
13:06:19
626.2700
3.1400
13:06:19
626.2700
0.3830
13:06:19
626.2700
0.0080
13:06:19
626.2700
2.0210
13:06:19
626.2700
0.0080
13:06:19
626.2700
0.1510
13:06:19
626.2700
0.0250
13:06:19
626.2700
0.0090
13:06:19
626.2700
0.0090
13:06:19
626.2700
0.0080
13:06:19
626.2700
0.0090
13:06:19
626.2700
0.0080
13:06:19
626.2700
0.0080
13:06:19
626.2700
0.0090
13:06:19
626.2700
0.0080
13:06:19
626.2700
0.0080
13:06:19
626.2700
0.0080
13:06:19
626.2700
0.0080
13:06:19
626.2800
0.0090
13:06:19
626.2800
0.0570
13:06:19
626.2800
0.0260
13:06:19
626.2800
0.0100
13:06:19
626.2800
0.0110
13:06:19
626.2800
0.0090
13:06:19
626.2800
0.0080
13:06:19
626.2800
0.0090
13:06:19
626.2800
0.0090
13:06:19
626.2800
0.0090
13:06:19
626.2900
0.0090
13:06:19
626.2900
0.0090
13:06:19
626.2900
0.0090
13:06:19
626.3000
0.1150
13:06:19
626.3000
0.0380
13:06:19
626.3000
0.1590
13:06:19
626.3000
0.0090
13:06:19
626.3000
0.0330
13:06:19
626.3000
0.0090
13:06:19
626.3000
0.0090
13:06:19
626.3000
0.0090
13:06:19
626.3100
0.0080
13:06:19
626.3100
0.0230
13:06:19
626.3100
0.0770
13:06:19
626.3100
0.1700
13:06:19
626.3100
0.0090
13:06:19
626.3100
0.0080
13:06:19
626.3100
0.0090
13:06:19
626.3200
0.0140
13:06:19
626.3300
0.0090
13:06:19
626.3300
0.0100
13:06:19
626.3300
0.0090
13:06:19
626.3300
0.4340
13:06:19
626.3300
0.0220
13:06:19
626.3300
0.0120
13:06:19
626.3400
0.0150
13:06:19
626.3400
3.0300
13:06:19
626.3400
3.6900
13:06:19
626.3400
0.0090
13:06:19
626.3400
0.0090
13:06:19
626.3400
0.0090
13:06:19
626.3400
0.0100
13:06:19
626.3400
0.0080
13:06:19
626.3400
0.1240
13:06:19
626.3300
0.9000
13:06:19
626.3300
0.0090
13:06:20
626.3300
0.0090
13:06:20
626.3300
0.0090
13:06:20
626.3300
0.0090
13:06:20
626.3300
0.0090
13:06:20
626.3300
0.0090
13:06:20
626.3300
0.0080
13:06:20
626.3300
0.0080
13:06:20
626.3300
0.0080
13:06:20
626.3300
0.0200
13:06:20
626.3300
0.0470
13:06:20