English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
594.67
Open
568.16000000
Low
565.27000000
High
596.00000000
Vol
136,695
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
600.05
5.9270
3,556.50
600.04
0.1880
112.81
600.02
0.3180
190.81
600.01
1.0350
621.01
600.00
1,803.2150
1,081,929.00
599.99
158.5760
95,144.01
599.98
0.0830
49.80
599.97
0.0460
27.60
599.96
0.2860
171.59
599.91
0.0290
17.40
599.90
72.1670
43,292.98
599.89
0.9410
564.50
599.88
20.4760
12,283.14
599.87
0.7190
431.31
599.86
12.0150
7,207.32
599.85
1.0200
611.85
599.84
0.1660
99.57
599.83
0.0190
11.40
599.82
0.1600
95.97
599.80
10.2690
6,159.35
599.79
0.0860
51.58
599.78
0.1750
104.96
599.77
0.4260
255.50
599.76
0.0820
49.18
599.75
0.1760
105.56
599.74
1.1930
715.49
599.73
0.2150
128.94
599.72
3.8420
2,304.12
599.71
0.0360
21.59
599.70
0.0440
26.39
599.69
0.0120
7.20
599.68
1.0000
599.68
599.67
0.1230
73.76
599.64
0.6760
405.36
599.62
0.0450
26.98
599.61
0.3700
221.86
599.60
4.6400
2,782.14
599.58
0.0140
8.39
599.57
0.0140
8.39
599.56
0.0210
12.59
599.55
0.1880
112.72
599.54
0.1990
119.31
599.53
0.2530
151.68
599.52
0.0180
10.79
599.51
0.6450
386.68
599.50
11.8840
7,124.46
599.48
0.0750
44.96
599.47
0.2950
176.84
599.46
0.0150
8.99
599.45
29.2810
17,552.50
599.44
0.0410
24.58
599.43
0.0110
6.59
599.42
1.5320
918.31
599.40
0.1250
74.93
599.39
0.6260
375.22
599.38
35.1450
21,065.21
599.37
0.1100
65.93
599.36
0.0320
19.18
599.35
0.1970
118.07
599.34
0.0170
10.19
599.33
27.4560
16,455.20
599.32
0.3320
198.97
599.30
0.0350
20.98
599.28
0.0090
5.39
599.27
0.0230
13.78
599.26
0.0330
19.78
599.24
0.0250
14.98
599.23
1.0940
655.56
599.22
0.1040
62.32
599.21
0.0170
10.19
599.20
5.0320
3,015.17
599.18
0.5550
332.54
599.17
0.0100
5.99
599.16
0.0810
48.53
599.15
268.6090
160,937.08
599.14
0.0340
20.37
599.13
2.0700
1,240.20
599.12
8.3860
5,024.22
599.11
8.3800
5,020.54
599.10
8.7020
5,213.37
599.09
0.0200
11.98
599.08
0.0210
12.58
599.07
0.0090
5.39
599.06
5.0480
3,024.05
599.04
0.0750
44.93
599.03
0.0370
22.16
599.02
0.0600
35.94
599.01
0.0400
23.96
599.00
258.8630
155,058.94
598.99
0.0340
20.37
598.98
0.0130
7.79
598.97
0.0220
13.18
598.95
1.0510
629.50
598.94
433.0000
259,341.02
598.93
0.0100
5.99
598.92
0.0130
7.79
598.91
0.0090
5.39
598.90
6.0380
3,616.16
598.89
0.0090
5.39
598.88
2.7710
1,659.50
598.86
0.0090
5.39
598.85
0.0160
9.58
598.84
0.0130
7.78
598.83
0.0230
13.77
598.82
0.0230
13.77
598.81
0.0190
11.38
598.80
7.3620
4,408.37
598.79
10.1190
6,059.16
598.78
0.1180
70.66
598.77
0.8010
479.61
598.76
0.0700
41.91
598.75
0.2690
161.06
598.74
0.0100
5.99
598.73
8.2870
4,961.68
598.72
0.0280
16.76
598.71
0.0450
26.94
598.70
71.5510
42,837.58
598.68
0.0160
9.58
598.67
0.0610
36.52
598.66
0.0470
28.14
598.65
0.4180
250.24
598.64
3.3570
2,009.63
598.63
14.1780
8,487.38
598.62
0.0140
8.38
598.60
3.4290
2,052.60
598.59
0.1000
59.86
598.58
2.0310
1,215.72
598.57
0.5070
303.47
598.56
0.0210
12.57
598.55
268.5380
160,733.42
598.54
0.2120
126.89
598.53
0.0490
29.33
598.52
0.0590
35.31
598.50
9.0390
5,409.84
598.49
0.0100
5.98
598.48
0.0090
5.39
598.47
0.8400
502.71
598.46
0.0200
11.97
598.44
0.0500
29.92
598.43
35.2370
21,086.88
598.42
0.3000
179.53
598.41
0.0550
32.91
598.40
0.2240
134.04
598.39
7.0910
4,243.18
598.38
1.0220
611.54
598.37
0.0250
14.96
598.36
0.0360
21.54
598.35
2.0000
1,196.70
598.34
0.5960
356.61
598.33
0.0490
29.32
598.32
0.0190
11.37
598.30
5.7250
3,425.27
598.28
0.5740
343.41
598.27
0.1430
85.55
598.26
0.0090
5.38
598.25
3.9640
2,371.46
598.24
0.1210
72.39
598.23
0.3670
219.55
598.22
0.0130
7.78
598.21
1.4420
862.62
598.20
0.5450
326.02
598.19
0.2890
172.88
598.18
0.1000
59.82
598.16
0.0350
20.94
598.15
0.0110
6.58
598.14
0.4500
269.16
598.12
6.2430
3,734.06
598.11
0.2440
145.94
598.10
2.1530
1,287.71
598.08
0.0610
36.48
598.07
0.2080
124.40
598.05
0.0340
20.33
598.03
6.1340
3,668.32
598.01
0.0430
25.71
598.00
538.3210
321,915.96
597.99
0.0500
29.90
597.97
0.0280
16.74
597.96
0.0240
14.35
597.95
0.0090
5.38
597.94
29.4960
17,636.84
597.93
0.1310
78.33
597.92
0.0400
23.92
597.91
0.6300
376.68
597.90
0.2610
156.05
597.89
0.0990
59.19
597.88
89.2910
53,385.30
597.87
1.2200
729.40
597.86
0.0190
11.36
597.85
6.1140
3,655.25
597.84
0.0100
5.98
597.82
0.0170
10.16
597.81
0.0990
59.18
597.80
0.6870
410.69
597.79
0.0130
7.77
597.78
0.0090
5.38
597.77
2.1800
1,303.14
597.76
6.3870
3,817.89
597.75
0.2670
159.60
597.74
0.0180
10.76
597.73
0.3540
211.60
597.72
0.8420
503.28
597.70
35.3930
21,154.40
597.69
0.0710
42.44
597.68
250.0000
149,420.00
597.67
6.2500
3,735.44
597.66
0.0090
5.38
597.65
0.0340
20.32
597.64
0.2020
120.72
597.62
0.0220
13.15
597.61
0.0820
49.00
597.60
0.4200
250.99
597.58
6.2160
3,714.56
597.57
0.0810
48.40
597.56
0.0470
28.09
597.55
0.2930
175.08
597.54
0.0680
40.63
597.53
1.1440
683.57
597.52
0.1310
78.28
597.51
0.1380
82.46
597.50
7.1580
4,276.91
597.49
6.1460
3,672.17
597.47
0.4080
243.77
597.46
8.6490
5,167.43
597.45
0.0380
22.70
597.44
0.0160
9.56
597.43
0.0190
11.35
597.42
0.0320
19.12
597.41
0.0100
5.97
597.40
6.4720
3,866.37
597.39
0.0150
8.96
597.38
0.1260
75.27
597.37
0.0260
15.53
597.36
0.1820
108.72
597.35
8.6580
5,171.86
597.33
0.0180
10.75
597.32
0.0220
13.14
597.31
6.1140
3,651.95
597.30
0.5030
300.44
597.29
0.0840
50.17
597.28
0.0090
5.38
597.27
0.5600
334.47
597.26
0.0400
23.89
597.25
0.8400
501.69
597.24
1.2430
742.37
597.23
14.0450
8,388.10
597.22
6.3800
3,810.26
597.21
0.5650
337.42
597.20
0.6210
370.86
597.18
15.9690
9,536.37
597.17
0.0440
26.28
597.16
0.0810
48.37
597.15
0.5860
349.93
597.14
8.7260
5,210.64
597.13
4.4990
2,686.49
597.12
0.0200
11.94
597.11
0.2000
119.42
597.10
0.2610
155.84
597.09
0.0610
36.42
597.08
0.0240
14.33
597.07
0.0260
15.52
597.06
0.2620
156.43
597.05
0.2530
151.05
597.04
23.0690
13,773.12
597.03
0.0330
19.70
597.02
16.8050
10,032.92
597.01
0.0260
15.52
597.00
116.6630
69,647.81
596.99
1.1100
662.66
596.98
0.0200
11.94
596.97
0.0220
13.13
596.96
0.0230
13.73
596.95
0.8370
499.65
596.94
5.5610
3,319.58
596.93
8.6520
5,164.64
596.92
0.8240
491.86
596.91
0.1200
71.63
596.90
0.2590
154.60
596.89
37.4740
22,367.86
596.88
3.2280
1,926.73
596.87
0.3140
187.42
596.86
3.7800
2,256.13
596.85
6.3020
3,761.35
596.84
0.0220
13.13
596.83
0.0650
38.79
596.82
0.2480
148.01
596.81
2.2920
1,367.89
596.80
0.4220
251.85
596.79
0.1820
108.62
596.78
0.3050
182.02
596.77
100.6510
60,065.50
596.76
6.2100
3,705.88
596.75
36.9070
22,024.25
596.73
0.0090
5.37
596.72
8.6750
5,176.55
596.71
0.8490
506.61
596.70
0.3870
230.92
596.69
0.6130
365.77
596.68
0.3440
205.26
596.67
6.1290
3,656.99
596.66
2.4040
1,434.37
596.65
0.1210
72.19
596.64
1.4240
849.62
596.63
0.0130
7.76
596.62
0.0090
5.37
596.60
3.7740
2,251.57
596.59
0.3700
220.74
596.58
6.7920
4,051.97
596.56
0.0090
5.37
596.55
0.0590
35.20
596.54
0.0250
14.91
596.52
0.0350
20.88
596.51
8.7790
5,236.76
596.50
24.4560
14,588.00
596.49
101.0270
60,261.60
596.48
0.1630
97.23
596.47
99.3610
59,265.86
596.45
37.6750
22,471.25
596.44
6.1340
3,658.56
596.43
0.0550
32.80
596.42
0.0840
50.10
596.41
0.0200
11.93
596.40
88.9820
53,068.86
596.39
0.3290
196.21
596.38
0.0460
27.43
596.37
0.1260
75.14
596.36
0.2290
136.57
596.35
6.1140
3,646.08
596.34
0.0480
28.62
596.33
0.1360
81.10
596.32
0.0460
27.43
596.31
1.4860
886.12
596.30
18.0780
10,779.91
596.29
8.6610
5,164.47
596.27
0.0950
56.65
596.26
0.0400
23.85
596.25
0.2020
120.44
596.24
7.1140
4,241.65
596.23
1.0600
632.00
596.22
0.7270
433.45
596.21
0.0090
5.37
596.20
0.9210
549.10
596.19
0.0100
5.96
596.18
12.0670
7,194.10
596.17
0.0090
5.37
596.16
16.8670
10,055.43
596.15
6.1140
3,644.86
596.14
2.0340
1,212.55
596.13
0.0450
26.83
596.12
0.1610
95.98
596.11
1.9180
1,143.34
596.10
0.2900
172.87
596.09
0.0670
39.94
596.08
15.4450
9,206.46
596.07
8.6470
5,154.22
596.06
1.3700
816.60
596.05
0.0860
51.26
596.04
97.6830
58,222.98
596.03
0.0210
12.52
596.02
1.9440
1,158.66
596.01
0.0420
25.03
596.00
172.6490
102,898.80
595.99
1.0740
640.09
595.98
0.0090
5.36
595.97
16.8300
10,030.18
595.96
18.7670
11,184.38
595.94
0.0180
10.73
595.93
1.3680
815.23
595.92
0.0100
5.96
595.91
8.6600
5,160.58
595.90
1.9350
1,153.07
595.89
20.4100
12,162.11
595.88
0.0180
10.73
595.87
0.0170
10.13
595.86
0.0090
5.36
595.85
0.1120
66.74
595.84
86.9530
51,810.08
595.82
0.0310
18.47
595.81
1.5280
910.40
595.80
8.7200
5,195.38
595.79
0.1370
81.62
595.78
1.9440
1,158.20
595.77
13.4420
8,008.34
595.76
81.3630
48,472.82
595.75
0.0100
5.96
595.74
0.0090
5.36
595.73
1.2580
749.43
595.72
1.9350
1,152.72
595.71
1.3680
814.93
595.70
0.0470
28.00
595.68
3.4490
2,054.50
595.67
8.6450
5,149.57
595.66
18.7580
11,173.39
595.65
14.0450
8,365.90
595.64
0.0710
42.29
595.63
0.0090
5.36
595.62
13.4540
8,013.47
595.61
1.3680
814.79
595.60
18.8030
11,199.07
595.59
0.0090
5.36
595.58
0.3920
233.47
595.57
0.0090
5.36
595.56
8.6450
5,148.62
595.55
4.4060
2,623.99
595.54
1.9440
1,157.73
595.53
10.5180
6,263.78
595.52
0.0440
26.20
595.51
15.1510
9,022.57
595.50
6.3600
3,787.38
595.49
0.0090
5.36
595.48
1.9440
1,157.61
595.47
13.4490
8,008.48
595.46
0.0310
18.46
595.45
0.1180
70.26
595.44
6.1330
3,651.83
595.43
1.5320
912.20
595.42
8.4930
5,056.90
595.41
0.0090
5.36
595.40
0.3240
192.91
595.39
0.0090
5.36
595.38
0.0100
5.95
595.37
16.8240
10,016.50
595.36
17.0860
10,172.32
595.35
38.2890
22,795.36
595.34
0.0220
13.10
595.33
0.0300
17.86
595.32
13.9100
8,280.90
595.31
0.0090
5.36
595.30
1.9440
1,157.26
595.29
2.7780
1,653.72
595.28
0.0400
23.81
595.26
1.3870
825.63
595.25
0.0550
32.74
595.24
1.9350
1,151.79
595.23
0.0090
5.36
595.22
0.0350
20.83
595.21
40.3530
24,018.51
595.20
11.3840
6,775.76
595.19
0.0200
11.90
595.17
0.1110
66.06
595.16
0.0220
13.09
595.15
18.7480
11,157.87
595.14
5.4140
3,222.09
595.13
12.8690
7,658.73
595.12
0.0090
5.36
595.11
31.6410
18,829.88
595.10
0.3820
227.33
595.09
4.3090
2,564.24
595.08
8.7290
5,194.45
595.07
0.0180
10.71
595.06
18.7490
11,156.78
595.05
24.4170
14,529.34
595.04
7.0440
4,191.46
595.03
0.0090
5.36
595.02
2.7890
1,659.51
595.01
0.0180
10.71
595.00
1,500.1620
892,596.39
594.99
157.2890
93,585.38
594.98
3.9500
2,350.17
594.97
5.6860
3,383.00
594.96
0.0100
5.95
594.95
0.0180
10.71
594.93
17.1130
10,181.04
594.92
23.5740
14,024.64
594.91
35.9940
21,413.19
594.90
19.2900
11,475.62
594.89
5.4360
3,233.82
594.88
2.8080
1,670.42
594.87
3.3430
1,988.65
594.86
1.0510
625.20
594.85
0.0090
5.35
594.84
2.9490
1,754.18
594.83
1.9530
1,161.70
594.82
1.3680
813.71
594.81
8.3610
4,973.21
594.80
8.9780
5,340.11
594.79
23.5300
13,995.41
594.78
15.5440
9,245.26
594.77
9.1860
5,463.56
594.76
21.8810
13,013.94
594.75
9.1990
5,471.11
594.74
2.3700
1,409.53
594.73
10.4320
6,204.22
594.72
4.3990
2,616.17
594.71
16.8330
10,010.75
594.70
5.4990
3,270.26
594.69
5.5230
3,284.47
594.68
20.6120
12,257.54
594.66
12.8850
7,662.19
594.65
4.0760
2,423.79
594.64
0.0180
10.70
594.63
8.1710
4,858.72
594.62
0.0220
13.08
594.61
0.8290
492.93
594.60
6.7390
4,007.01
594.59
5.0590
3,008.03
594.58
12.3210
7,325.82
594.57
9.5780
5,694.79
594.56
1.0180
605.26
594.55
0.0270
16.05
594.54
24.8350
14,765.40
594.67
594.53
148.5050
88,290.68
594.52
0.7980
474.43
594.51
0.0370
22.00
594.50
5.0960
3,029.57
594.49
0.0270
16.05
594.48
1.5550
924.42
594.46
0.0560
33.29
594.45
5.0890
3,025.16
594.43
0.0310
18.43
594.42
1.8380
1,092.54
594.41
3.9350
2,339.00
594.40
0.1020
60.63
594.39
2.0190
1,200.07
594.38
0.0090
5.35
594.37
1.7270
1,026.48
594.36
0.0390
23.18
594.35
12.4300
7,387.77
594.34
30.2940
18,004.94
594.33
0.0090
5.35
594.32
7.4660
4,437.19
594.31
12.1190
7,202.44
594.30
25.4840
15,145.14
594.29
0.0090
5.35
594.28
0.0090
5.35
594.27
0.0090
5.35
594.26
5.6960
3,384.90
594.25
16.8540
10,015.49
594.24
1.9450
1,155.80
594.23
0.0090
5.35
594.22
0.4190
248.98
594.21
0.0090
5.35
594.20
5.9020
3,506.97
594.19
10.5460
6,266.33
594.18
16.0610
9,543.12
594.17
23.5390
13,986.17
594.16
1.6080
955.41
594.15
0.1790
106.35
594.14
0.0090
5.35
594.13
1.0380
616.71
594.12
6.9350
4,120.22
594.11
9.7580
5,797.33
594.10
18.7820
11,158.39
594.09
7.0220
4,171.70
594.08
2.7310
1,622.43
594.07
8.6580
5,143.46
594.06
8.8820
5,276.44
594.05
23.5300
13,978.00
594.04
0.0090
5.35
594.03
6.1230
3,637.25
594.02
1.9590
1,163.69
594.01
0.0440
26.14
594.00
3.9950
2,373.03
593.99
8.9560
5,319.77
593.98
0.0090
5.35
593.97
6.4090
3,806.75
593.96
14.3260
8,509.07
593.95
52.8570
31,394.42
593.94
7.6040
4,516.32
593.93
1.9350
1,149.25
593.92
0.0180
10.69
593.91
2.9750
1,766.88
593.90
0.0190
11.28
593.89
0.0220
13.07
593.88
1.8230
1,082.64
593.87
6.0240
3,577.47
593.86
0.0180
10.69
593.85
4.9380
2,932.43
593.84
7.5290
4,471.02
593.83
3.9230
2,329.60
593.82
16.0090
9,506.46
593.81
23.5390
13,977.69
593.80
0.1000
59.38
593.79
1.9620
1,165.02
593.78
11.7680
6,987.60
593.77
30.6710
18,211.52
593.76
7.8420
4,656.27
593.75
8.7970
5,223.22
593.74
13.4970
8,013.71
593.73
8.0460
4,777.15
593.72
6.4190
3,811.09
593.71
0.0220
13.06
593.70
8.4820
5,035.76
593.68
7.1320
4,234.13
593.67
10.5390
6,256.69
593.66
10.6700
6,334.35
593.65
23.5390
13,973.93
593.64
19.0020
11,280.35
593.63
12.0120
7,130.68
593.62
30.8680
18,323.86
593.61
14.4970
8,605.56
593.60
6.2270
3,696.35
593.59
13.4910
8,008.12
593.58
0.0320
18.99
593.57
0.0090
5.34
593.56
0.0250
14.84
593.54
0.0090
5.34
593.53
4.5620
2,707.68
593.52
8.7710
5,205.76
593.51
0.0180
10.68
593.50
1.3340
791.73
593.49
1.0760
638.60
593.48
0.0740
43.92
593.47
1.9440
1,153.71
593.46
1.5550
922.83
593.45
1.3860
822.52
593.44
0.0510
30.27
593.43
0.0090
5.34
593.42
0.0090
5.34
593.41
0.0130
7.71
593.40
3.3620
1,995.01
593.39
10.9760
6,513.05
593.38
0.0190
11.27
593.37
6.9940
4,150.03
593.36
6.1320
3,638.48
593.35
16.8450
9,994.98
593.34
1.2000
712.01
593.33
1.9710
1,169.45
593.32
10.5980
6,288.01
593.31
8.6450
5,129.16
593.30
0.0200
11.87
593.29
0.0090
5.34
593.28
0.0370
21.95
593.27
21.5650
12,793.87
593.26
0.0220
13.05
593.25
0.0090
5.34
593.24
0.0240
14.24
593.23
0.0250
14.83
593.21
1.9530
1,158.54
593.20
0.1290
76.52
593.19
8.8490
5,249.14
593.18
0.0090
5.34
593.17
1.3590
806.12
593.16
0.0090
5.34
593.15
1.9440
1,153.08
593.13
0.0090
5.34
593.12
92.3660
54,784.12
593.11
97.6570
57,921.34
593.10
0.0090
5.34
593.09
12.4670
7,394.05
593.08
42.4890
25,199.38
593.07
25.4620
15,100.75
593.06
167.1710
99,142.43
593.05
1.5300
907.37
593.04
0.0190
11.27
593.03
1.9450
1,153.44
593.00
15.9820
9,477.33
592.99
0.0200
11.86
592.97
3.2940
1,953.24
592.96
0.1600
94.87
592.94
0.0810
48.03
592.92
1.5730
932.66
592.91
2.0510
1,216.06
592.90
0.0850
50.40
592.89
8.6360
5,120.20
592.88
6.2570
3,709.65
592.86
0.2040
120.94
592.85
1.9540
1,158.43
592.84
2.6340
1,561.54
592.82
4.0120
2,378.39
592.81
0.2700
160.06
592.80
0.1030
61.06
592.79
1.9350
1,147.05
592.78
16.8140
9,967.00
592.77
14.2440
8,443.42
592.76
1.3680
810.90
592.75
0.1450
85.95
592.74
101.1630
59,963.36
592.73
1.9350
1,146.93
592.71
8.6360
5,118.64
592.68
0.0330
19.56
592.67
8.0490
4,770.40
592.66
3.4020
2,016.23
592.65
37.1610
22,023.47
592.64
0.0440
26.08
592.61
1.9350
1,146.70
592.59
0.0090
5.33
592.58
15.7570
9,337.28
592.57
0.0270
16.00
592.56
6.1330
3,634.17
592.55
2.2280
1,320.20
592.53
0.0090
5.33
592.51
0.0220
13.04
592.50
9.1340
5,411.90
592.49
1.9350
1,146.47
592.48
0.0880
52.14
592.47
0.0180
10.66
592.46
0.0640
37.92
592.45
0.1860
110.20
592.44
99.3230
58,842.92
592.43
2.0730
1,228.11
592.42
18.0920
10,718.06
592.41
0.0090
5.33
592.40
0.0110
6.52
592.38
100.2460
59,383.73
592.37
1.9350
1,146.24
592.36
0.2300
136.24
592.33
29.1740
17,280.64
592.32
0.0470
27.84
592.31
1.9350
1,146.12
592.30
12.1380
7,189.34
592.29
37.2670
22,072.87
592.28
0.0660
39.09
592.25
1.9750
1,169.69
592.24
6.1480
3,641.09
592.23
0.0490
29.02
592.22
1.5140
896.62
592.21
0.0280
16.58
592.20
97.6200
57,810.56
592.19
1.9540
1,157.14
592.17
37.2140
22,037.01
592.16
1.1010
651.97
592.14
0.0200
11.84
592.13
3.4280
2,029.82
592.12
0.0380
22.50
592.11
0.0090
5.33
592.10
0.0660
39.08
592.09
0.1260
74.60
592.08
0.7040
416.82
592.07
1.9350
1,145.66
592.03
0.0100
5.92
592.02
0.0310
18.35
592.01
1.9620
1,161.52
592.00
29.4120
17,411.90
591.99
0.0090
5.33
591.97
0.0090
5.33
591.96
6.1140
3,619.24
591.94
0.0450
26.64
591.92
14.0540
8,318.84
591.91
0.0220
13.02
591.90
0.0090
5.33
591.88
0.0170
10.06
591.87
1.2830
759.37
591.86
6.1240
3,624.55
591.85
0.0090
5.33
591.84
0.0830
49.12
591.82
0.1940
114.81
591.81
0.0210
12.43
591.80
0.1250
73.98
591.79
0.0320
18.94
591.77
6.1230
3,623.41
591.73
0.6650
393.50
591.72
0.0210
12.43
591.71
0.0100
5.92
591.70
0.0100
5.92
591.67
0.0090
5.33
591.66
0.1840
108.87
591.65
0.0100
5.92
591.64
6.1420
3,633.85
591.63
0.0130
7.69
591.62
2.4490
1,448.88
591.61
0.0130
7.69
591.60
0.1270
75.13
591.59
0.0960
56.79
591.57
0.0190
11.24
591.56
0.0140
8.28
591.55
0.1540
91.10
591.54
0.0470
27.80
591.52
0.0090
5.32
591.50
0.1620
95.82
591.49
0.3330
196.97
591.48
0.0140
8.28
591.47
3.3800
1,999.17
591.46
0.0200
11.83
591.44
0.0090
5.32
591.42
0.0180
10.65
591.38
0.0140
8.28
591.37
0.0090
5.32
591.36
0.0490
28.98
591.34
0.0460
27.20
591.33
0.0400
23.65
591.32
1.3690
809.52
591.31
1.2050
712.53
591.30
0.0380
22.47
591.29
0.5560
328.76
591.28
0.0100
5.91
591.27
275.4740
162,879.51
591.26
0.0100
5.91
591.25
0.1210
71.54
591.23
6.1140
3,614.78
591.22
0.0640
37.84
591.21
0.1040
61.49
591.20
35.1500
20,780.68
591.19
3.9150
2,314.51
591.17
0.1080
63.85
591.16
24.7750
14,645.99
591.15
2.0260
1,197.67
591.14
0.2580
152.51
591.13
0.0180
10.64
591.12
1.3940
824.02
591.11
0.1550
91.62
591.09
0.0500
29.55
591.08
0.0790
46.70
591.07
0.0340
20.10
591.06
0.0100
5.91
591.05
0.0300
17.73
591.04
0.0140
8.27
591.03
0.3380
199.77
591.02
2.8720
1,697.41
591.01
0.0130
7.68
591.00
0.2590
153.07
590.99
0.0110
6.50
590.98
0.2980
176.11
590.97
0.0480
28.37
590.96
0.0110
6.50
590.95
436.0150
257,663.06
590.94
250.0000
147,735.00
590.91
0.0120
7.09
590.90
0.9070
535.95
590.89
0.0130
7.68
590.88
1.0940
646.42
590.86
0.0230
13.59
590.83
0.0680
40.18
590.81
0.0220
13.00
590.80
0.1080
63.81
590.79
0.0140
8.27
590.77
0.0490
28.95
590.76
0.2810
166.00
590.75
0.0200
11.82
590.74
0.0410
24.22
590.71
0.0250
14.77
590.70
0.0180
10.63
590.69
0.0100
5.91
590.68
0.0160
9.45
590.67
271.6100
160,431.88
590.66
0.0310
18.31
590.64
0.0100
5.91
590.62
0.1370
80.91
590.61
0.0090
5.32
590.60
1.5750
930.20
590.59
0.0120
7.09
590.58
0.0400
23.62
590.56
0.2100
124.02
590.55
0.2230
131.69
590.54
0.0190
11.22
590.53
0.1780
105.11
590.52
0.0290
17.13
590.51
0.0540
31.89
590.50
0.0550
32.48
590.47
4.0000
2,361.88
590.46
35.1220
20,738.14
590.45
0.0850
50.19
590.43
30.5260
18,023.47
590.42
3.4940
2,062.93
590.41
0.0380
22.44
590.40
0.0180
10.63
590.38
0.1110
65.53
590.37
0.0160
9.45
590.36
0.0160
9.45
590.35
0.0400
23.61
590.34
0.0930
54.90
590.33
0.3700
218.42
590.32
0.2320
136.95
590.31
0.0410
24.20
590.28
0.0920
54.31
590.27
0.0330
19.48
590.24
0.0590
34.82
590.22
0.0840
49.58
590.21
0.1520
89.71
590.20
0.3380
199.49
590.19
0.0470
27.74
590.18
92.8270
54,784.64
590.17
0.0110
6.49
590.16
0.0150
8.85
590.15
0.0270
15.93
590.14
0.1780
105.04
590.13
0.0100
5.90
590.12
0.0540
31.87
590.11
0.0130
7.67
590.10
1.5270
901.08
590.08
0.0160
9.44
590.07
0.0100
5.90
590.06
0.0300
17.70
590.03
0.0240
14.16
590.02
17.2900
10,201.45
590.01
1.0940
645.47
590.00
30.6260
18,069.34
589.99
0.0170
10.03
589.98
0.0250
14.75
589.97
29.2640
17,264.88
589.95
0.0090
5.31
589.94
0.0240
14.16
589.92
0.0430
25.37
589.90
0.0310
18.29
589.89
0.1600
94.38
589.88
0.0130
7.67
589.87
0.0140
8.26
589.86
28.3980
16,750.84
589.85
0.0260
15.34
589.84
0.0130
7.67
589.83
0.0290
17.11
589.82
4.0100
2,365.18
589.81
0.2760
162.79
589.80
0.0950
56.03
589.78
0.0120
7.08
589.76
437.0000
257,725.12
589.75
0.0660
38.92
589.74
0.8510
501.87
589.73
0.0400
23.59
589.72
0.0230
13.56
589.70
0.0900
53.07
589.69
0.0810
47.76
589.68
0.0140
8.26
589.67
0.0990
58.38
589.66
0.0350
20.64
589.65
0.0810
47.76
589.64
1.1010
649.19
589.62
1.1000
648.58
589.61
14.1560
8,346.52
589.60
0.0330
19.46
589.59
58.9110
34,733.34
589.58
0.0810
47.76
589.56
70.2460
41,414.23
589.55
1.0830
638.48
589.53
0.0270
15.92
589.52
0.0380
22.40
589.51
0.0220
12.97
589.47
0.0420
24.76
589.46
0.0260
15.33
589.45
0.0130
7.66
589.43
0.1870
110.22
589.42
0.0660
38.90
589.41
0.2160
127.31
589.40
0.0190
11.20
589.39
1.6810
990.76
589.38
0.2380
140.27
589.37
0.0770
45.38
589.34
0.0100
5.89
589.33
0.0400
23.57
589.32
0.0140
8.25
589.30
0.1240
73.07
589.29
0.0180
10.61
589.28
0.0250
14.73
589.25
0.0220
12.96
589.23
4.7280
2,785.88
589.22
0.0270
15.91
589.21
0.1560
91.92
589.20
0.0210
12.37
589.19
0.0110
6.48
589.18
0.0180
10.61
589.17
0.0130
7.66
589.16
0.0290
17.09
589.15
0.2830
166.73
589.14
0.0340
20.03
589.13
0.1790
105.45
589.12
1.0100
595.01
589.11
0.0260
15.32
589.09
0.0240
14.14
589.07
0.0600
35.34
589.06
0.0090
5.30
589.04
0.0200
11.78
589.02
0.1740
102.49
589.01
0.0160
9.42
589.00
8.2680
4,869.85
588.98
0.0490
28.86
588.97
0.0220
12.96
588.96
0.4960
292.12
588.95
0.0270
15.90
588.94
0.1390
81.86
588.93
0.0180
10.60
588.92
0.1990
117.20
588.91
0.0130
7.66
588.90
42.0380
24,756.18
588.89
0.0670
39.46
588.88
3.5010
2,061.67
588.86
0.0440
25.91
588.85
0.0180
10.60
588.84
0.0130
7.65
588.83
0.0230
13.54
588.81
0.0230
13.54
588.80
3.8860
2,288.08
588.78
0.0090
5.30
588.77
0.0570
33.56
588.75
0.1880
110.69
588.74
0.3820
224.90
588.73
0.0100
5.89
588.72
0.0090
5.30
588.70
0.1130
66.52
588.68
0.2100
123.62
588.67
0.2200
129.51
588.66
250.1040
147,226.22
588.65
0.0100
5.89
588.64
6.2100
3,655.45
588.62
0.0120
7.06
588.61
1.2360
727.52
588.60
0.2330
137.14
588.57
0.3600
211.89
588.56
0.4940
290.75
588.53
0.0090
5.30
588.52
0.0180
10.59
588.51
0.0210
12.36
588.50
0.0490
28.84
588.49
0.1080
63.56
588.48
0.0400
23.54
588.47
0.1780
104.75
588.46
0.0190
11.18
588.45
0.3050
179.48
588.42
0.0200
11.77
588.40
0.2810
165.34
588.37
3.7650
2,215.21
588.36
0.0290
17.06
Recent Trades
Price
Size
Time
594.5300
73.1500
19:53:20
594.5300
1.3590
19:53:20
594.5300
1.3210
19:53:20
594.5300
1.4620
19:53:20
594.5300
3.4930
19:53:20
594.5300
1.9670
19:53:20
594.5300
1.6880
19:53:20
594.5300
5.1090
19:53:20
594.5300
2.7510
19:53:20
594.5300
2.2310
19:53:20
594.5300
15.0230
19:53:20
594.5300
2.1580
19:53:20
594.5300
7.0240
19:53:20
594.5300
9.7980
19:53:20
594.5300
0.0200
19:53:20
594.5300
7.9320
19:53:20
594.5300
3.1410
19:53:20
594.5300
3.8070
19:53:20
594.5300
0.5970
19:53:20
594.5300
0.3660
19:53:20
594.5300
0.3100
19:53:20
594.5300
3.9800
19:53:20
594.5300
2.0000
19:53:20
594.5300
0.0150
19:53:20
594.5300
0.3100
19:53:20
594.5300
0.3100
19:53:20
594.5300
0.2000
19:53:20
594.5300
0.0160
19:53:20
594.5300
0.4480
19:53:20
594.5300
0.4340
19:53:20
594.5300
0.2300
19:53:20
594.5300
0.4300
19:53:20
594.5300
6.4100
19:53:20
594.5300
0.0180
19:53:20
594.5300
0.0150
19:53:20
594.5300
0.0800
19:53:21
594.5300
0.1100
19:53:21
594.5400
0.0170
19:53:22
594.5300
0.0600
19:53:23
594.5400
0.0170
19:53:23
594.5300
0.0800
19:53:24
594.5300
0.0320
19:53:24
594.5300
0.3200
19:53:25
594.5300
0.0800
19:53:26
594.5300
0.0300
19:53:27
594.5300
0.0400
19:53:28
594.5300
0.0320
19:53:29
594.5300
0.0800
19:53:29
594.5300
0.0110
19:53:30
594.5300
0.0100
19:53:30
594.5300
1.4980
19:53:30
594.5300
1.2610
19:53:32
594.5400
0.0110
19:53:34
594.5400
0.3250
19:53:34
594.5300
0.4100
19:53:39
594.5300
0.0110
19:53:40
594.5300
0.0100
19:53:40
594.5300
7.9900
19:53:40
594.5300
32.0000
19:53:40
594.5300
0.0600
19:53:40
594.5300
0.0900
19:53:40
594.5300
0.0800
19:53:43
594.5300
0.2400
19:53:44
594.5400
0.0180
19:53:44
594.5300
0.4200
19:53:44
594.5300
0.0600
19:53:45
594.5300
0.0800
19:53:46
594.5300
0.2120
19:53:46
594.5400
0.1680
19:53:48
594.5300
1.0350
19:53:48
594.5300
0.0800
19:53:48
594.5300
0.1860
19:53:49
594.5300
0.0140
19:53:50
594.5300
0.0100
19:53:51
594.5300
0.0800
19:53:51
594.5300
0.0500
19:53:51
594.5300
0.0510
19:53:52
594.5300
0.0800
19:53:54
594.5300
0.0320
19:53:54
594.5300
0.0200
19:53:55
594.5300
1.0000
19:53:56
594.5400
0.0100
19:53:57
594.5300
0.0800
19:53:57
594.5400
0.0170
19:53:57
594.5300
0.0500
19:53:57
594.5300
0.0800
19:53:59
594.5300
0.2800
19:54:01
594.5400
0.0090
19:54:02
594.5300
0.0500
19:54:02
594.5300
0.0800
19:54:02
594.5400
0.2050
19:54:02
594.5300
0.0500
19:54:03
594.5400
0.0500
19:54:04
594.5300
0.0800
19:54:05
594.5300
1.6800
19:54:06
594.5300
0.0330
19:54:06
594.5300
0.0800
19:54:08
594.5300
1.4060
19:54:08
594.5300
0.0500
19:54:08
594.5300
0.0500
19:54:10