English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4.62
Open
4.61500000
Low
4.52100000
High
5.09700000
Vol
3,612,121
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
5.62
1.7400
9.78
5.62
3.6000
20.22
5.61
1.4600
8.19
5.60
946.7200
5,301.63
5.60
8.5200
47.69
5.60
100.0000
559.70
5.60
1.4500
8.11
5.59
1.7400
9.73
5.59
12.6700
70.84
5.59
4.5000
25.16
5.59
342.0100
1,911.49
5.59
3.6000
20.12
5.58
101.8900
568.55
5.57
10.8200
60.29
5.57
1.4000
7.80
5.57
40.2500
224.19
5.57
3.5200
19.60
5.57
1.7400
9.68
5.56
1.5800
8.79
5.56
286.5800
1,593.38
5.56
3.6000
20.01
5.56
35.4700
197.04
5.55
577.3700
3,204.40
5.55
1.9900
11.04
5.55
18.0200
99.97
5.54
1.4000
7.76
5.54
53.3300
295.50
5.54
1.7400
9.64
5.54
240.6500
1,332.72
5.54
1.0600
5.87
5.53
1.5600
8.63
5.53
9.4200
52.09
5.53
7.5500
41.74
5.53
2.0300
11.22
5.52
30.3800
167.70
5.51
3.1400
17.31
5.51
181.4600
1,000.21
5.51
2.1900
12.07
5.51
3.5200
19.39
5.50
14.5400
80.03
5.50
2,161.1700
11,886.44
5.50
5.0000
27.49
5.50
100.0000
549.70
5.50
426.2800
2,342.41
5.49
110.5600
606.97
5.49
1.7400
9.55
5.49
1.4000
7.68
5.48
64.4400
353.26
5.48
18.9500
103.81
5.47
46.3400
253.53
5.47
3.6000
19.69
5.47
1.4500
7.93
5.46
1.7400
9.51
5.46
1.0000
5.46
5.46
1.4000
7.64
5.46
5.4100
29.52
5.46
1.1000
6.00
5.45
1,200.0000
6,540.00
5.45
21.8700
119.15
5.45
1.5800
8.60
5.44
3.6000
19.59
5.44
2,901.3100
15,783.13
5.44
1.0700
5.82
5.44
1.7400
9.46
5.44
259.7800
1,411.90
5.43
5.4100
29.40
5.43
1.1300
6.14
5.43
1.4000
7.60
5.42
188.6900
1,022.70
5.42
3.5200
19.07
5.41
5.4100
29.28
5.41
1.7400
9.42
5.41
3.6000
19.48
5.41
20.7200
112.10
5.41
13.7600
74.37
5.40
345.2900
1,864.57
5.40
10,000.1500
53,990.81
5.40
5.0000
26.99
5.40
100.0000
539.70
5.40
62.9000
339.41
5.39
1.8600
10.03
5.39
5.4100
29.17
5.39
6.4700
34.87
5.39
186.4800
1,004.94
5.39
5.2600
28.34
5.38
3.6000
19.38
5.37
1.4000
7.52
5.37
51.7000
277.63
5.37
1.4600
7.84
5.36
1.7400
9.33
5.36
1,187.4700
6,364.84
5.36
3.5200
18.86
5.36
2,110.3600
11,300.98
5.35
2.3400
12.53
5.35
3.6000
19.27
5.35
42.0800
225.13
5.35
5.4100
28.93
5.35
2.3400
12.51
5.35
3.9500
21.12
5.34
2.8500
15.22
5.34
2.8500
15.22
5.34
3.4300
18.32
5.34
1.7400
9.29
5.33
2.3500
12.53
5.33
10.7000
57.03
5.33
1.5800
8.42
5.33
13.7600
73.31
5.33
8.9300
47.57
5.32
5.9500
31.67
5.32
101.6100
540.67
5.32
252.0000
1,340.64
5.31
3.7600
19.98
5.31
6.2200
33.04
5.31
194.9200
1,035.22
5.31
5.4100
28.71
5.30
1.0000
5.30
5.30
1,289.0300
6,831.86
5.30
46.7000
247.46
5.30
5.0000
26.49
5.30
284.4600
1,506.78
5.29
3.6000
19.06
5.29
1.7400
9.20
5.29
6.8100
35.99
5.28
5.2200
27.58
5.28
106.2900
561.21
5.27
2.3800
12.55
5.27
2.8100
14.80
5.27
3.5200
18.54
5.26
9.9600
52.43
5.26
1.7400
9.16
5.26
2.3800
12.52
5.26
779.6800
4,100.34
5.26
1.4000
7.36
5.26
7.1400
37.53
5.26
9.1200
47.93
5.25
178.3500
936.34
5.25
12.4100
65.13
5.24
1.4300
7.50
5.24
5.4100
28.36
5.24
1.0900
5.71
5.24
1.7400
9.11
5.24
5.5900
29.27
5.24
2.3900
12.51
5.24
3.6000
18.85
5.23
2.3900
12.51
5.23
2.4000
12.55
5.23
267.3700
1,398.35
5.23
1.4000
7.32
5.23
2.8500
14.90
5.23
2.4000
12.54
5.22
2.4000
12.54
5.22
63.2800
330.51
5.22
5.4100
28.25
5.22
3.8500
20.09
5.21
1.7400
9.07
5.21
1.5800
8.23
5.21
22.7000
118.22
5.21
10.7200
55.82
5.21
3.6000
18.74
5.20
5.4100
28.14
5.20
7,820.1400
40,664.73
5.20
612.4700
3,184.23
5.20
10.1200
52.60
5.19
4.8200
25.04
5.19
83.6400
434.34
5.19
72.4000
375.76
5.19
1.7400
9.03
5.18
6.5400
33.88
5.18
1,931.1000
10,003.10
5.18
2.4200
12.53
5.18
3.5200
18.22
5.18
3.6000
18.63
5.18
2.4200
12.52
5.17
13.7600
71.18
5.17
1.4000
7.24
5.17
1,069.5900
5,529.78
5.17
216.3200
1,117.94
5.17
4.0800
21.07
5.16
10.5500
54.48
5.16
265.7400
1,371.22
5.16
2.5400
13.10
5.16
3,000.0000
15,465.00
5.15
2.4300
12.52
5.15
761.7800
3,923.17
5.15
1.9800
10.20
5.15
2.4300
12.51
5.15
7.1200
36.65
5.15
1.1000
5.66
5.14
6.6900
34.40
5.14
44.2000
227.19
5.14
194.7100
1,000.61
5.14
432.1200
2,219.37
5.13
367.2100
1,885.26
5.13
84.9700
435.90
5.13
2.4400
12.51
5.13
1.4100
7.23
5.12
215.9900
1,106.73
5.12
75.7900
388.04
5.12
5.4100
27.69
5.12
7.1200
36.43
5.12
1.7400
8.90
5.12
2.8500
14.58
5.11
1.4000
7.16
5.11
20.8400
106.55
5.11
9.6200
49.18
5.11
75.7300
386.98
5.10
2.4500
12.50
5.10
12.2700
62.61
5.10
1.7000
8.67
5.10
5,984.7400
30,522.17
5.10
110.2400
562.11
5.10
7.4600
38.03
5.10
130.0300
662.63
5.10
1.5800
8.05
5.09
40.3600
205.55
5.09
1.7400
8.86
5.09
2.4600
12.52
5.09
784.8400
3,994.84
5.09
3.6000
18.32
5.09
6.3700
32.40
5.09
6.4400
32.75
5.08
15.9200
80.87
5.08
5.4100
27.48
5.07
1.6400
8.32
5.07
5.5700
28.24
5.07
1.7400
8.82
5.07
2.4800
12.56
5.06
114.7500
580.64
5.06
2.8500
14.42
5.06
4,849.0100
24,526.29
5.06
4.9200
24.88
5.06
2.5800
13.04
5.05
1.6400
8.29
5.05
3,042.4100
15,364.17
5.05
2.4900
12.57
5.05
1.7400
8.78
5.04
1.8300
9.22
5.04
2.5900
13.05
5.04
5.4100
27.26
5.04
1.6500
8.31
5.03
2.8500
14.34
5.03
5.3600
26.96
5.03
3.6000
18.10
5.03
1.4000
7.04
5.03
6.0200
30.26
5.02
2.6000
13.06
5.02
1.7400
8.74
5.02
32.4400
162.85
5.02
20.8200
104.47
5.01
2.5000
12.54
5.01
2.6000
13.03
5.01
10.0000
50.10
5.01
5.0100
25.08
5.01
23.8600
119.42
5.00
3,855.3800
19,276.90
5.00
409.2300
2,045.74
5.00
315.4500
1,576.62
5.00
300.0000
1,499.10
5.00
303.5200
1,516.39
5.00
300.0000
1,498.50
4.99
302.0800
1,508.59
4.99
300.0000
1,497.90
4.99
300.0000
1,497.60
4.99
300.0000
1,497.30
4.99
343.4100
1,713.62
4.99
57.2300
285.52
4.99
250.0000
1,246.75
4.99
2.5200
12.56
4.98
1.4500
7.22
4.98
5.6200
27.99
4.98
200.0000
996.00
4.98
65.6600
326.92
4.98
64.2800
319.99
4.98
15.6300
77.79
4.97
1.7400
8.65
4.97
406.2400
2,020.23
4.97
3.9200
19.49
4.97
26.2600
130.51
4.97
3.5200
17.48
4.97
427.0300
2,120.20
4.96
2.5300
12.56
4.96
1.6700
8.29
4.96
2.5300
12.55
4.96
300.0000
1,488.00
4.96
5.4100
26.83
4.96
1.4100
6.99
4.95
7.5700
37.50
4.95
7.1200
35.25
4.95
30.8900
152.91
4.95
1.6800
8.31
4.94
1.1300
5.59
4.94
3.9400
19.47
4.94
17.3600
85.78
4.94
153.2000
756.81
4.94
8.0500
39.76
4.94
1.1400
5.63
4.94
3.5200
17.37
4.93
478.6000
2,359.50
4.93
4.2800
21.09
4.93
1.6800
8.28
4.93
1.0700
5.27
4.93
60.0000
295.50
4.92
2.8500
14.03
4.92
40.6500
200.08
4.92
4.3800
21.55
4.92
5.4100
26.61
4.92
1.0700
5.26
4.92
2.5500
12.54
4.91
1.4000
6.88
4.91
2.6600
13.07
4.91
1.4600
7.17
4.91
3.6000
17.68
4.91
89.7300
440.57
4.91
1.6900
8.30
4.91
3.5200
17.27
4.91
1.7400
8.53
4.90
2.5600
12.55
4.90
1,503.5000
7,367.15
4.90
4.6200
22.63
4.90
2.5600
12.54
4.89
1.0800
5.28
4.89
1.0800
5.28
4.89
87.3900
427.34
4.89
50.0000
244.45
4.89
4.0700
19.88
4.88
5.3400
26.07
4.88
5.4100
26.40
4.88
6.0900
29.69
4.87
2.5800
12.57
4.87
1.7000
8.28
4.87
2.8500
13.88
4.87
1.5900
7.74
4.87
1.4500
7.06
4.86
13.7600
66.93
4.86
2.5800
12.54
4.86
5.4100
26.30
4.86
19.4200
94.38
4.86
1.7400
8.45
4.86
1.4000
6.80
4.86
1.0900
5.29
4.86
2.6900
13.06
4.85
2.8000
13.59
4.85
2.6900
13.05
4.85
3.6000
17.47
4.85
723.2100
3,507.57
4.85
8.0100
38.84
4.85
5.1700
25.06
4.85
3.5200
17.06
4.85
2.8500
13.81
4.84
5.4100
26.20
4.84
1.7400
8.42
4.84
1.7200
8.32
4.83
2.5900
12.52
4.83
1.4000
6.76
4.83
2.7100
13.08
4.82
2.6000
12.54
4.82
13.8900
66.99
4.82
5.4100
26.09
4.82
2.8500
13.73
4.82
1.7200
8.29
4.82
2.6000
12.52
4.82
3.5200
16.95
4.81
1.7400
8.38
4.81
50.0400
240.69
4.80
5.4100
25.98
4.80
2.6100
12.53
4.80
1,552.8600
7,453.73
4.80
2.6100
12.53
4.80
76.8600
368.77
4.80
2.7200
13.04
4.79
6.3200
30.30
4.79
252.9100
1,211.94
4.79
4.4900
21.51
4.79
13.7600
65.87
4.79
4.9300
23.59
4.79
64.3300
307.82
4.78
8.0300
38.42
4.78
1.7400
8.32
4.78
64.3300
307.24
4.77
108.2300
516.69
4.77
147.2600
702.87
4.77
1.4000
6.68
4.77
25.2600
120.49
4.77
1.7400
8.30
4.77
69.8100
332.78
4.77
277.6800
1,323.15
4.76
3.6000
17.15
4.76
4.4800
21.34
4.76
2.7400
13.05
4.76
366.3500
1,744.19
4.76
64.3300
306.08
4.76
4.9700
23.64
4.76
35.1600
167.19
4.75
148.8600
707.09
4.75
64.3300
305.50
4.75
4.3800
20.79
4.75
5.4100
25.68
4.75
199.9200
948.62
4.74
22.7900
108.12
4.74
7.7800
36.89
4.74
2.8500
13.51
4.74
64.3300
304.92
4.74
5.7700
27.33
4.74
64.3300
304.67
4.74
3.6000
17.05
4.73
20.2400
95.82
4.73
66.9800
316.95
4.73
7.1700
33.89
4.73
3.5200
16.64
4.73
1.7400
8.22
4.72
31.4200
148.40
4.72
12.5400
59.19
4.72
31.4200
148.24
4.72
2.8500
13.44
4.71
32.8200
154.71
4.71
2.6600
12.54
4.71
5.0100
23.61
4.71
64.3300
302.99
4.71
20.9300
98.56
4.71
64.3300
302.74
4.71
3.6000
16.94
4.70
1.7400
8.18
4.70
64.3300
302.48
4.70
392.2100
1,843.39
4.70
356.0800
1,672.86
4.70
1.1100
5.21
4.70
305.2800
1,433.59
4.70
1.1100
5.21
4.69
69.7100
327.22
4.69
290.2600
1,362.19
4.69
5.3600
25.15
4.69
290.6300
1,363.35
4.69
77.0600
361.41
4.69
290.6300
1,362.76
4.69
2.7000
12.66
4.69
1.0900
5.11
4.69
356.5700
1,670.89
4.69
292.5900
1,370.78
4.68
3.8800
18.17
4.68
1.0900
5.10
4.68
206.1300
965.10
4.68
293.1200
1,372.09
4.68
13.4100
62.76
4.68
291.4400
1,363.65
4.68
67.0300
313.57
4.68
1.0900
5.10
4.68
297.8900
1,392.93
4.68
291.8100
1,364.21
4.67
69.7100
325.82
4.67
1.0900
5.09
4.67
305.9500
1,429.40
4.67
296.9100
1,386.87
4.67
67.0300
313.03
4.67
1.1000
5.14
4.67
3.8900
18.16
4.67
291.6100
1,360.94
4.67
70.5600
329.23
4.67
291.7600
1,361.06
4.66
83.6300
390.05
4.66
366.2800
1,707.96
4.66
141.2600
658.55
4.66
405.8300
1,891.57
4.66
140.1200
652.96
4.66
480.8500
2,240.28
4.66
164.8100
767.68
4.66
120.3100
560.28
4.66
125.9000
586.19
4.66
390.3800
1,817.22
4.65
176.0900
819.52
4.65
394.7800
1,836.91
4.65
283.8900
1,320.66
4.65
392.9000
1,827.38
4.65
397.0200
1,846.14
4.65
1,191.3800
5,538.73
4.65
586.0300
2,723.87
4.65
103.1600
479.38
4.65
355.1700
1,650.12
4.65
167.6700
778.83
4.64
284.1100
1,319.41
4.64
115.2000
534.87
4.64
1,434.1600
6,657.37
4.64
99.7200
462.80
4.64
284.2200
1,318.78
4.64
1,202.3700
5,577.79
4.64
400.1800
1,856.03
4.64
1,268.4600
5,881.85
4.64
969.8700
4,496.32
4.64
1,421.2700
6,587.59
4.63
1,639.1100
7,595.64
4.63
383.3400
1,776.01
4.63
286.3500
1,326.37
4.63
1,235.1000
5,719.75
4.63
1,374.7800
6,365.23
4.63
886.5400
4,103.79
4.63
833.6200
3,857.99
4.63
639.2700
2,957.90
4.63
274.3800
1,269.28
4.63
189.1900
875.00
4.62
51.2700
237.07
4.62
24.7500
114.42
4.62
4.62
44.2900
204.71
4.62
190.1400
878.64
4.62
421.4800
1,947.24
4.62
225.3900
1,041.08
4.62
358.4500
1,655.32
4.62
291.3500
1,345.16
4.62
759.6800
3,506.68
4.62
658.2400
3,037.78
4.61
361.6200
1,668.51
4.61
79.9700
368.90
4.61
267.1800
1,232.23
4.61
738.0100
3,402.96
4.61
743.8100
3,428.96
4.61
262.8900
1,211.66
4.61
78.9400
363.76
4.61
287.3500
1,323.82
4.61
173.6500
799.83
4.61
733.5100
3,377.81
4.60
294.8200
1,357.35
4.60
539.8100
2,484.75
4.60
291.7700
1,342.73
4.60
469.2900
2,159.20
4.60
648.4400
2,982.82
4.60
227.2300
1,045.03
4.60
259.4300
1,192.86
4.60
196.7000
904.23
4.60
2,575.1700
11,835.48
4.60
113.2800
520.52
4.59
78.3900
360.12
4.59
372.4000
1,710.43
4.59
79.4600
364.88
4.59
73.9200
339.37
4.59
123.3700
566.27
4.59
77.0800
353.72
4.59
1,001.6400
4,595.52
4.59
74.3000
340.81
4.59
365.5500
1,676.41
4.59
74.3800
341.03
4.58
2,555.5500
11,714.64
4.58
257.3100
1,179.25
4.58
366.1700
1,677.79
4.58
76.9400
352.46
4.58
6.6600
30.50
4.58
531.0000
2,431.45
4.58
115.7500
529.90
4.58
291.2600
1,333.10
4.58
2,478.1500
11,340.01
4.58
4.6200
21.14
4.57
2.7300
12.49
4.57
1.1000
5.03
4.57
294.9000
1,348.28
4.57
2.5000
11.43
4.57
343.1700
1,568.29
4.57
1.1000
5.03
4.57
292.7800
1,337.42
4.57
1.1000
5.02
4.57
291.7600
1,332.18
4.57
41.8200
190.91
4.56
113.9100
519.89
4.56
293.5800
1,339.61
4.56
1.1000
5.02
4.56
1,421.2000
6,482.09
4.56
2.9300
13.36
4.56
1,352.0000
6,163.77
4.56
4.7000
21.42
4.56
1.1000
5.01
4.56
292.1400
1,330.99
4.56
1,112.5500
5,067.67
4.55
296.9400
1,352.26
4.55
52.7000
239.94
4.55
292.7700
1,332.69
4.55
294.7000
1,341.18
4.55
2,808.1800
12,777.22
4.55
1.1100
5.05
4.55
1,063.5300
4,836.93
4.55
295.2400
1,342.46
4.55
1,412.2400
6,418.63
4.54
1,540.8300
7,001.53
4.54
2,346.1100
10,658.38
4.54
1.4000
6.36
4.54
1,064.0600
4,831.90
4.54
15.3100
69.51
4.54
175.1600
794.88
4.54
51.6000
234.06
4.54
1,102.5300
4,999.97
4.53
5.0800
23.02
4.53
12.7700
57.85
4.53
3.6000
16.30
4.53
53.4300
241.88
4.53
5.4100
24.48
4.52
8.0300
36.33
4.52
66.3300
299.94
4.52
4,028.5100
18,208.87
4.52
51.6000
233.13
4.52
12.8700
58.13
4.52
31.0000
140.00
4.52
6.3700
28.76
4.51
1.4000
6.32
4.51
85.2400
384.43
4.51
1.8400
8.30
4.51
1.7400
7.84
4.51
5.4100
24.38
4.51
27.1300
122.25
4.51
651.4600
2,934.83
4.50
594.8900
2,679.38
4.50
1,100.2200
4,953.19
4.50
9.6900
43.61
4.50
2,602.2400
11,710.08
4.50
590.9200
2,658.55
4.50
666.0700
2,995.98
4.50
1.1200
5.04
4.50
1.4600
6.56
4.49
203.1600
912.39
4.49
32.9800
148.08
4.49
5.4100
24.29
4.49
1.7400
7.81
4.49
4.9200
22.07
4.48
1.5300
6.86
4.48
5.0900
22.81
4.48
11.1600
50.00
4.48
23.7100
106.20
4.48
13.7600
61.60
4.47
1.8600
8.32
4.47
5.4100
24.19
4.47
486.1400
2,173.05
4.47
87.1500
389.21
4.46
11.2100
50.00
4.46
4.4800
19.97
4.46
1.4000
6.24
4.46
3.5200
15.68
4.45
3.8000
16.93
4.45
5.4100
24.09
4.45
655.0100
2,914.79
4.45
1.1900
5.29
4.45
1.7400
7.74
4.45
1.4100
6.27
4.44
1.1900
5.29
4.44
2.8500
12.66
4.44
3.6000
15.99
4.44
2,235.0900
9,923.80
4.44
8.7300
38.73
4.44
22.5400
99.96
4.43
3.9500
17.51
4.43
5.0800
22.51
4.43
13.8200
61.22
4.43
13.8200
61.19
4.43
5.2600
23.28
4.42
79.1300
349.99
4.42
1.4300
6.32
4.42
1,242.5300
5,491.98
4.42
10.1400
44.80
4.42
1.1900
5.26
4.41
10.8700
47.98
4.41
1.1900
5.25
4.41
5.1100
22.54
4.41
15.8600
69.94
4.41
1.9600
8.64
4.40
1.7400
7.66
4.40
1,487.2700
6,543.99
4.40
3.5200
15.47
4.39
2.8500
12.52
4.39
1.5800
6.94
4.39
11.3900
49.98
4.38
1.7400
7.63
4.38
10.5000
46.02
4.38
3.6000
15.78
4.38
1.8900
8.28
4.38
95.6600
418.99
4.37
4.2500
18.58
4.37
4.8100
21.01
4.37
2,525.6600
11,032.08
4.37
5.4100
23.62
4.37
3.5200
15.36
4.36
3.6400
15.88
4.36
74.9200
326.80
4.36
91.1800
397.54
4.35
3.6000
15.67
4.35
2.9800
12.97
4.35
229.8800
999.98
4.35
5.4100
23.52
4.35
2.8500
12.39
4.35
1.9100
8.30
4.34
1.7400
7.56
4.34
3.5900
15.59
4.34
2.0000
8.67
4.34
3.5200
15.26
4.33
6.5300
28.30
4.33
23.0700
99.96
4.33
5.4100
23.43
4.33
1.9200
8.31
4.32
3.0000
12.97
4.32
20.2100
87.37
4.32
1.7400
7.52
4.32
24.9700
107.87
4.32
1,158.4800
5,000.00
4.32
2.0000
8.63
4.31
11.4400
49.35
4.31
65.1100
280.62
4.31
1.9300
8.32
4.31
92.9000
400.03
4.31
3.5200
15.15
4.30
1.7400
7.49
4.30
1,770.3700
7,612.59
4.30
38.6600
166.20
4.30
5.4100
23.25
4.29
3.6000
15.46
4.29
1.9300
8.28
4.29
6.4700
27.72
4.28
1.7400
7.45
4.28
54.5700
233.56
4.28
2.8500
12.19
4.28
1.5800
6.76
4.28
3.5200
15.05
4.27
1.4100
6.03
4.27
1.9400
8.29
4.27
51.2500
218.84
4.27
2.0300
8.67
4.27
4.6800
19.96
4.26
3.6000
15.35
4.26
5.4100
23.06
4.26
1.7400
7.42
4.26
1.4000
5.96
4.25
4.8000
20.42
4.25
3.9500
16.79
4.25
5.4100
22.97
4.25
17.2800
73.35
4.24
1.7400
7.38
4.24
5.0800
21.53
4.24
43.9600
186.21
4.24
5.0500
21.39
4.23
1.1900
5.04
4.23
2.8500
12.06
4.23
883.4300
3,736.91
4.23
5.4100
22.88
4.23
1.4000
5.92
4.22
1,183.9900
4,999.99
4.22
3.7900
16.00
4.22
2,259.5300
9,535.22
4.22
6.7100
28.30
4.21
3.5200
14.83
4.21
11.9200
50.22
4.21
5.4100
22.79
4.21
51.6900
217.61
4.21
2.8500
11.99
4.21
23.7600
99.96
4.21
38.9800
163.95
4.21
3.6000
15.14
4.20
239.6600
1,007.29
4.20
8.3300
34.99
4.20
3,159.8100
13,271.20
4.20
10.4900
44.04
4.20
1,197.3000
5,022.67
4.19
5.0800
21.29
4.19
341.9000
1,432.56
4.19
44.0800
184.56
4.19
2.8500
11.93
4.18
3.5200
14.73
4.18
12.2200
51.12
4.18
12.4700
52.14
4.18
5.2400
21.90
4.18
5.4100
22.61
4.18
5.6700
23.68
4.18
48.0000
200.40
4.17
1.4000
5.84
4.17
52.7500
219.97
4.17
13.7600
57.35
4.17
5.2400
21.84
4.17
10.4800
43.66
4.17
2.0800
8.66
4.16
324.3800
1,350.72
4.16
3.7300
15.53
4.16
8.2600
34.38
4.16
1.5800
6.57
4.16
10.5600
43.91
4.16
7.9200
32.92
4.16
7.9200
32.92
4.15
27.5400
114.40
4.15
24.0700
99.96
4.15
602.5100
2,501.62
4.15
2,200.0100
9,130.04
4.15
3.6000
14.93
4.15
7.4100
30.71
4.14
6.8200
28.26
4.14
1.4000
5.80
4.14
2.8500
11.80
4.14
1.4500
6.00
4.14
24.1700
99.99
4.13
6.2100
25.65
4.13
55.3300
228.51
4.13
5.4100
22.34
4.13
121.1200
499.98
4.13
14.1200
58.27
4.13
1.7400
7.18
4.12
3.5200
14.52
4.12
4.8500
19.99
4.12
2,318.4700
9,552.10
4.12
2.8500
11.74
4.12
3.6000
14.82
4.11
1.4000
5.76
4.11
6.8700
28.26
4.11
8.2600
33.97
4.11
198.4300
815.55
4.11
2.0200
8.30
4.11
1.7400
7.14
4.10
1.4100
5.79
4.10
2,429.9800
9,962.92
4.10
5.0800
20.82
4.10
5.4100
22.16
4.10
2.8500
11.67
4.09
3.5200
14.41
4.09
13.7600
56.29
4.09
2.0300
8.30
4.09
3.6000
14.72
4.09
1.7400
7.11
4.09
1.4000
5.72
4.08
88.4700
360.96
4.08
26.0500
106.26
4.08
4.9000
19.97
4.07
2.8500
11.61
4.07
3.9500
16.07
4.07
1.7400
7.08
4.06
8.9300
36.29
4.06
14.1300
57.37
4.06
3.6000
14.61
4.06
1.4000
5.68
4.06
2,466.0900
9,999.99
4.05
5.0800
20.59
4.05
2.8500
11.55
4.05
2,269.0600
9,189.69
4.05
7.1500
28.94
4.04
1.4500
5.86
4.04
1.5800
6.39
4.04
200.0000
808.20
4.04
74.2500
299.97
4.03
3.5200
14.20
4.03
8.1300
32.77
4.03
10.0000
40.30
4.03
8.1900
33.00
4.03
1.4000
5.64
4.03
4.9600
19.97
4.02
2.7300
10.99
4.02
5.4100
21.72
4.01
13.7600
55.23
4.01
2.7400
10.99
4.01
52.6800
211.30
4.01
143.3100
574.67
4.01
5.0600
20.28
4.01
2.8500
11.42
4.00
3.5200
14.09
4.00
25.0000
100.08
4.00
121.8400
487.48
4.00
9,016.4400
36,065.76
4.00
148.5800
594.17
4.00
2.7500
10.99
4.00
358.6600
1,433.21
4.00
2.7500
10.99
3.99
1.7400
6.95
3.99
666.0000
2,657.34
3.99
88.3600
352.47
3.99
2.7500
10.97
3.99
2.8500
11.36
3.98
2,005.0200
7,977.97
3.97
3.5200
13.99
3.97
1.7400
6.91
3.97
3.6000
14.29
3.96
2.8500
11.30
3.96
3.4100
13.51
3.96
1.8300
7.25
3.95
1.7400
6.88
3.95
19.1100
75.48
3.94
3.5200
13.88
3.94
2.8500
11.24
3.94
3.6000
14.19
3.94
15.5000
61.01
3.93
4.2600
16.76
3.93
1.4100
5.55
3.93
5.0800
19.97
3.93
1.5800
6.20
3.92
2.8500
11.17
3.92
1.7400
6.82
3.91
3.5200
13.78
3.91
3.6000
14.08
3.90
8.9700
34.99
3.90
8,408.3400
32,792.53
3.90
1.7400
6.78
3.90
25.6600
99.97
3.89
5.0000
19.45
3.89
146.9800
571.46
3.89
3.9500
15.35
3.88
3.5200
13.67
3.88
5.1500
20.00
3.88
3.6000
13.98
3.88
1.7400
6.75
3.88
612.0100
2,374.60
3.88
2.8500
11.06
3.87
2.3800
9.21
3.87
105.6800
408.98
3.87
32.0100
123.81
3.86
1.7400
6.72
3.86
3.6500
14.09
3.86
401.8100
1,550.99
3.86
15.2100
58.70
3.86
2.8500
11.00
3.86
3.8800
14.96
3.85
3.5200
13.57
3.85
3.6000
13.87
3.85
1,209.5400
4,656.73
3.85
1.7400
6.69
3.84
7.5500
28.99
3.84
71.9500
276.14
3.84
2.8500
10.94
3.84
5.2100
19.98
3.83
5.7400
21.97
3.83
1.7400
6.66
3.82
7.1200
27.22
3.82
45.3300
173.16
3.82
2.8500
10.88
3.81
31.3500
119.57
3.81
1.7400
6.63
3.81
1.5800
6.02
3.81
13.1400
50.00
3.80
6,410.4100
24,359.56
3.80
2.8500
10.82
3.79
3.6000
13.66
3.79
3.5200
13.35
3.79
1.7400
6.60
3.79
83.6000
316.59
3.78
13.7600
52.04
3.78
165.0600
623.93
3.78
236.7300
894.13
3.78
2.8500
10.76
3.77
1.7400
6.57
3.77
1.4500
5.47
3.77
132.7600
499.97
3.76
3.6000
13.55
3.76
6.3900
24.05
3.76
210.3700
790.99
3.76
1.7400
6.54
3.76
2.8500
10.70
3.75
371.2300
1,392.11
3.74
5.3400
19.97
3.74
1.7400
6.50
3.74
6.4500
24.09
3.73
3.5200
13.14
3.72
14.8000
55.12
3.72
1.7400
6.47
3.72
1.8300
6.81
3.72
2.8500
10.59
3.71
8.9100
33.07
3.71
20.0000
74.20
3.71
2,713.2900
10,052.74
3.70
16.7300
61.97
3.70
5.2600
19.48
3.70
3.9500
14.62
3.70
869.7300
3,218.00
3.70
23.8400
88.14
3.70
33.7500
124.71
3.69
2.8500
10.53
3.69
6.9900
25.80
3.69
164.1000
605.53
3.69
1.7400
6.41
3.68
1.4500
5.34
3.68
1,117.4000
4,112.03
3.68
2.0300
7.47
3.68
3.6000
13.23
3.67
2.8500
10.47
3.67
3.5200
12.93
3.67
4.0800
14.98
3.67
20.4200
74.94
3.67
1.7400
6.38
3.66
1,900.2600
6,954.95
3.66
136.6800
499.98
3.66
2.8500
10.42
3.65
1.7400
6.35
3.65
6.2700
22.89
3.65
3.6000
13.13
3.64
9.0000
32.79
3.64
4.5900
16.68
3.63
8.2600
29.99
3.63
101.3800
368.01
3.63
13.7600
49.91
3.62
52.3200
189.56
3.62
68.1800
246.68
3.62
3.6000
13.02
3.62
2.8500
10.30
3.61
3.5200
12.72
3.61
80.0000
288.80
3.60
11.4500
41.23
3.60
16,958.7100
61,051.36
3.60
4.4400
15.97
3.60
2.8500
10.25
3.60
152.8100
549.35
3.59
3.6000
12.92
3.58
1.7400
6.24
3.58
3.5200
12.61
3.58
2,200.0000
7,876.00
3.58
2.8500
10.19
3.57
1.5800
5.65
3.57
127.0500
453.57
3.57
1.7400
6.21
Recent Trades
Price
Size
Time
4.6220
16.8000
15:52:10
4.6220
4.4000
15:52:11
4.6220
20.3500
15:52:11
4.6220
5.4000
15:52:11
4.6220
5.4000
15:52:11
4.6220
0.2200
15:52:11
4.6220
12.1100
15:52:11
4.6220
12.3300
15:52:11
4.6220
0.3100
15:52:11
4.6220
5.0900
15:52:11
4.6220
5.4000
15:52:11
4.6220
0.3100
15:52:11
4.6220
12.0200
15:52:11
4.6220
12.3300
15:52:11
4.6220
0.4000
15:52:11
4.6220
5.2200
15:52:11
4.6220
5.6200
15:52:11
4.6220
0.1800
15:52:11
4.6220
12.1500
15:52:11
4.6220
12.3300
15:52:11
4.6220
0.2700
15:52:12
4.6220
5.3500
15:52:12
4.6220
5.6200
15:52:12
4.6220
0.0500
15:52:12
4.6220
12.2800
15:52:12
4.6220
12.3300
15:52:12
4.6230
16.5700
15:52:12
4.6230
16.5700
15:52:12
4.6230
1.1100
15:52:12
4.6230
11.0200
15:52:12
4.6220
0.1400
15:52:12
4.6220
11.0200
15:52:12
4.6220
18.9100
15:52:12
4.6230
5.4000
15:52:12
4.6230
19.3500
15:52:12
4.6220
21.7400
15:52:12
4.6220
30.4100
15:52:12
4.6210
10.0300
15:52:12
4.6210
14.7200
15:52:12
4.6210
1.6300
15:52:12
4.6210
1.1100
15:52:12
4.6210
6.9700
15:52:12
4.6220
24.7500
15:52:14
4.6230
11.0200
15:52:19
4.6230
1.1100
15:52:19
4.6230
24.7500
15:52:19
4.6230
63.1200
15:52:19
4.6230
11.0200
15:52:19
4.6230
24.7500
15:52:19
4.6220
24.7500
15:52:19
4.6220
10.5400
15:52:19
4.6220
1.1100
15:52:19
4.6220
1.6300
15:52:19
4.6220
71.0600
15:52:19
4.6220
64.7300
15:52:19
4.6210
1.2000
15:52:19
4.6210
1.6300
15:52:19
4.6210
1.1100
15:52:19
4.6210
24.7500
15:52:19
4.6210
56.5500
15:52:19
4.6210
10.8100
15:52:19
4.6210
30.3400
15:52:19
4.6210
73.5300
15:52:19
4.6210
21.6000
15:52:19
4.6220
3.5600
15:52:31
4.6220
4.1400
15:52:31
4.6210
1.2000
15:52:36
4.6210
1.1100
15:52:36
4.6200
1.1100
15:52:47
4.6200
1.2000
15:52:47
4.6190
1.1100
15:52:47
4.6190
1.2000
15:52:47
4.6190
1.6300
15:52:47
4.6200
2.3100
15:52:56
4.6200
1.1100
15:52:56
4.6190
1.1100
15:53:10
4.6190
1.6300
15:53:10
4.6190
16.8000
15:53:10
4.6190
24.7500
15:53:10
4.6190
56.1800
15:53:10
4.6190
14.0700
15:53:10
4.6190
85.2600
15:53:10
4.6200
1.1100
15:53:22
4.6210
1.1100
15:53:25
4.6210
1.2000
15:53:25
4.6220
1.1100
15:53:36
4.6220
1.1900
15:53:36
4.6230
1.1100
15:53:36
4.6230
7.4000
15:53:36
4.6230
17.3500
15:53:39
4.6230
1.1900
15:53:39
4.6230
35.9400
15:53:39
4.6230
16.8000
15:53:39
4.6240
1.1100
15:53:39
4.6240
1.1900
15:53:39
4.6240
5.8600
15:53:39
4.6240
5.9600
15:53:39
4.6240
9.2600
15:53:39
4.6240
3.1600
15:53:39
4.6240
10.3200
15:53:39