English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
3.61
Open
3.30900000
Low
3.24500000
High
3.65100000
Vol
852,598
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
5.30
1,179.8800
6,253.36
5.30
444.4400
2,355.09
5.30
100.0000
529.70
5.30
61.3000
324.58
5.29
4.2900
22.71
5.29
4,788.9700
25,324.07
5.29
1.4000
7.40
5.28
0.9800
5.18
5.28
68.6600
362.52
5.26
1.4000
7.36
5.25
49.2300
258.46
5.25
124.7000
654.43
5.25
96.2900
505.14
5.24
68.0200
356.42
5.24
1.5700
8.22
5.24
1.5300
8.01
5.23
3.4800
18.21
5.23
48.4100
253.18
5.23
1.4000
7.32
5.23
1.0700
5.59
5.22
244.7100
1,278.12
5.22
41.9400
218.76
5.21
1.5800
8.23
5.21
0.9800
5.11
5.21
11.7200
61.00
5.20
652.6900
3,393.99
5.20
1.0000
5.20
5.20
100.0000
519.70
5.19
1.6700
8.66
5.19
6.3100
32.72
5.18
3.9100
20.26
5.18
189.3600
980.88
5.18
18.0500
93.43
5.17
0.9800
5.07
5.17
15.8200
81.84
5.17
1.4000
7.24
5.17
1.9500
10.08
5.17
9.5500
49.34
5.16
3.9800
20.55
5.15
333.7200
1,718.66
5.15
19.4200
99.97
5.14
1.4000
7.20
5.14
10.0000
51.39
5.14
1.1500
5.91
5.13
2.4800
12.73
5.13
41.9400
215.24
5.13
100.0000
513.00
5.13
5,192.4100
26,626.68
5.13
10.9400
56.09
5.13
1.5100
7.74
5.12
2.0000
10.24
5.11
1.4000
7.16
5.11
2.3400
11.95
5.10
249.0400
1,270.10
5.10
110.8200
565.07
5.10
30.0000
152.91
5.10
15.8200
80.62
5.10
1.5800
8.05
5.09
1.1500
5.86
5.09
1.4000
7.12
5.08
6.7900
34.46
5.07
2.9500
14.97
5.06
3.9900
20.20
5.06
1.4000
7.08
5.05
3.8900
19.64
5.05
17.1800
86.74
5.05
62.8900
317.47
5.04
2.4800
12.49
5.03
1.4000
7.04
5.02
1.5500
7.78
5.02
1.0000
5.02
5.02
15.8200
79.38
5.02
3.6800
18.46
5.01
19.8000
99.20
5.00
1.1500
5.75
5.00
51,571.2700
257,856.35
5.00
4.2200
21.10
5.00
100.0000
499.70
4.99
3,878.0900
19,359.43
4.99
12.1000
60.33
4.98
13.0700
65.09
4.98
2.0900
10.41
4.98
1.5800
7.87
4.97
152.6600
759.33
4.97
1.4000
6.96
4.97
121.7800
605.25
4.96
41.9400
208.19
4.96
1.1500
5.71
4.96
1.4100
6.99
4.95
1.7300
8.57
4.95
1.1300
5.59
4.95
10.5700
52.32
4.95
20.2100
100.00
4.95
1.7000
8.41
4.95
91.7200
453.56
4.94
4.3700
21.60
4.94
15.8200
78.17
4.94
2.4800
12.25
4.93
1.6700
8.24
4.92
21.5000
105.78
4.92
1.1500
5.66
4.92
2.0800
10.23
4.91
1.4000
6.88
4.91
4.9900
24.50
4.91
2.3600
11.58
4.90
33.7700
165.47
4.90
15.3300
75.10
4.90
92.1900
451.45
4.90
2.0500
10.04
4.89
1.4000
6.84
4.88
145.3300
709.21
4.88
1.0700
5.22
4.88
2.2500
10.97
4.87
34.3900
167.48
4.86
17.0300
82.83
4.86
1.4000
6.80
4.86
86.1100
418.15
4.85
22.4000
108.66
4.85
20.6200
99.97
4.84
2.4800
12.01
4.84
16.2800
78.80
4.84
2.0800
10.06
4.83
1.1500
5.56
4.83
1.4000
6.76
4.82
28.9700
139.72
4.82
1.6100
7.76
4.81
52.4900
252.53
4.80
1.0900
5.23
4.80
4,074.1400
19,555.87
4.80
80.0000
383.76
4.80
41.9400
201.14
4.79
1.1500
5.51
4.79
13.7500
65.84
4.79
15.8200
75.73
4.79
1.4100
6.75
4.78
1.0900
5.21
4.77
1.4000
6.68
4.76
2.0800
9.89
4.75
122.7500
583.06
4.75
24.2200
115.00
4.75
2.4800
11.77
4.74
1.5800
7.50
4.74
1.4000
6.64
4.73
211.6500
1,001.10
4.72
1.6500
7.78
4.71
1.4000
6.60
4.71
41.9400
197.62
4.71
249.4400
1,174.61
4.71
1.1500
5.41
4.70
2.3600
11.10
4.70
2.2600
10.62
4.70
4,372.6200
20,551.31
4.70
117.7000
553.07
4.70
70.0000
328.79
4.69
220.0000
1,031.80
4.69
1.6700
7.83
4.69
1.4000
6.56
4.68
2.4700
11.57
4.68
1.8400
8.61
4.68
12.0600
56.44
4.68
3.2300
15.11
4.68
1.1500
5.38
4.67
1.1500
5.37
4.66
104.9400
488.92
4.66
1.4000
6.52
4.65
68.1400
316.85
4.65
1.1600
5.39
4.65
23.9900
111.51
4.63
297.5400
1,378.80
4.63
15.8200
73.28
4.63
1,652.6700
7,651.86
4.63
43.3400
200.58
4.63
1.5800
7.31
4.63
1.1500
5.32
4.62
1.6800
7.76
4.62
1.4100
6.51
4.61
2.6100
12.02
4.60
2.0800
9.57
4.60
7,091.4700
32,620.76
4.60
60.0000
275.82
4.59
41.6400
191.13
4.59
148.8800
683.06
4.59
1.1500
5.27
4.57
1.4000
6.40
4.56
6.5300
29.78
4.56
11.7300
53.47
4.56
15.8200
72.06
4.55
2.4800
11.29
4.55
21.9800
99.97
4.55
1.1500
5.23
4.54
41.9400
190.58
4.54
1.4000
6.36
4.54
8.6200
39.13
4.53
1.3900
6.30
4.53
11.1700
50.60
4.53
2.0800
9.42
4.53
1.7200
7.78
4.52
1.5400
6.96
4.52
2.1700
9.80
4.51
1.4000
6.32
4.51
1.5800
7.13
4.51
1.1500
5.18
4.50
3.5300
15.89
4.50
2,786.0300
12,537.14
4.50
50.0000
224.85
4.49
1.4000
6.28
4.48
1.1200
5.02
4.48
15.8200
70.83
4.47
1.2500
5.59
4.47
1,161.6900
5,192.75
4.47
1.1500
5.14
4.46
3.3500
14.95
4.46
1.1900
5.31
4.46
41.9400
187.05
4.46
1.6700
7.44
4.46
1.4000
6.24
4.45
2.4800
11.05
4.45
2.0800
9.26
4.45
1.5700
6.99
4.45
1.2300
5.47
4.45
22.4800
99.99
4.45
1.4100
6.27
4.44
34.9000
154.96
4.43
1.7500
7.76
4.43
1.4000
6.20
4.43
1.1500
5.09
4.42
2.2200
9.80
4.41
1.2100
5.33
4.41
12.0300
52.99
4.40
4.4600
19.63
4.40
27.8000
122.35
4.40
18.3600
80.78
4.40
17.7800
78.18
4.39
32.3000
141.89
4.39
1.1500
5.05
4.38
23.1000
101.18
4.38
2.0800
9.11
4.38
41.9400
183.53
4.37
1.4000
6.12
4.37
610.5200
2,667.97
4.36
2.4800
10.81
4.36
1.2200
5.31
4.35
156.4200
680.43
4.35
22.9900
99.96
4.34
1.4000
6.08
4.34
1.5700
6.82
4.34
100.0000
434.00
4.34
4.0200
17.43
4.33
21.3600
92.51
4.33
519.7600
2,250.56
4.32
15.8200
68.39
4.31
2.7300
11.78
4.31
2.0800
8.96
4.30
1.2400
5.34
4.30
12.6700
54.51
4.30
10.0000
43.01
4.30
216.8000
932.24
4.30
21.4400
92.17
4.29
41.9400
180.01
4.29
13.3000
57.06
4.29
1.4000
6.00
4.28
1.3300
5.69
4.28
1.5800
6.76
4.28
29.3100
125.30
4.27
1.4100
6.03
4.27
3,849.5600
16,437.62
4.27
6.9300
29.56
4.26
1.3100
5.59
4.26
2.4800
10.56
4.26
1.4000
5.96
4.25
1.2500
5.32
4.25
24.7000
104.98
4.25
23.5400
100.00
4.25
15.8200
67.16
4.24
1.1800
5.01
4.24
1.3300
5.64
4.24
1.6700
7.08
4.24
2.0800
8.81
4.24
122.2600
517.77
4.23
1.5700
6.65
4.23
1.4000
5.92
4.21
100.0000
421.10
4.21
43.2700
182.08
4.20
1.2700
5.34
4.20
1,085.1400
4,557.59
4.19
15.7000
65.83
4.19
17.1500
71.86
4.19
3.4000
14.23
4.17
1.3300
5.55
4.17
1.4000
5.84
4.17
15.8200
65.94
4.17
2.0800
8.67
4.16
2.4800
10.32
4.16
6.5800
27.37
4.16
3.6000
14.96
4.15
1.2800
5.32
4.15
14.6300
60.71
4.15
15.8500
65.75
4.14
1.4000
5.80
4.14
1.3300
5.50
4.13
53.5700
221.40
4.13
100.0000
413.00
4.13
1.5700
6.48
4.12
41.9400
172.96
4.12
543.9900
2,241.24
4.11
1.4000
5.76
4.11
1.3000
5.34
4.11
1.3300
5.46
4.10
1.4100
5.79
4.10
5.8400
23.96
4.10
1,256.0300
5,149.72
4.10
263.6900
1,080.87
4.10
2.0800
8.52
4.10
2.3600
9.67
4.09
15.8200
64.72
4.09
77.1000
315.34
4.09
2.2400
9.16
4.09
1.4000
5.72
4.08
1.3700
5.58
4.07
7.2200
29.39
4.07
335.6900
1,366.26
4.07
2.4800
10.08
4.06
1.4000
5.68
4.05
1.4100
5.71
4.05
1,838.1700
7,444.59
4.04
1.5800
6.39
4.04
47.8700
193.39
4.04
15.5800
62.90
4.03
2.0800
8.38
4.03
1.6700
6.73
4.03
1.4000
5.64
4.02
4.2900
17.25
4.02
35.4300
142.43
4.02
1.5700
6.31
4.01
15.8200
63.50
4.01
5.9800
23.97
4.00
1.3300
5.33
4.00
5,533.1900
22,132.76
3.99
10.0000
39.90
3.99
5.0500
20.14
3.99
52.3200
208.55
3.98
3.1900
12.70
3.98
72.0900
286.92
3.98
6.0200
23.95
3.97
34.6300
137.58
3.97
1.3300
5.28
3.97
300.0200
1,191.08
3.97
2.4800
9.84
3.97
4.2700
16.94
3.97
5.1100
20.27
3.97
2.0800
8.25
3.96
45.6400
180.55
3.95
26.5400
104.83
3.95
6.0700
23.96
3.94
1.3300
5.24
3.94
15.8200
62.27
3.93
1.4100
5.55
3.93
1,072.5400
4,215.08
3.93
3.1900
12.53
3.93
73.0800
286.91
3.93
1.5800
6.20
3.92
6.1200
23.97
3.91
124.0900
485.56
3.91
733.9000
2,868.82
3.91
1.5700
6.14
3.91
1.3300
5.19
3.90
1.4300
5.58
3.90
451.7900
1,761.98
3.89
2.3600
9.19
3.89
3,385.4000
13,169.21
3.89
5.4900
21.35
3.89
1.3100
5.09
3.88
6.1700
23.96
3.88
3.1900
12.36
3.87
1.3300
5.15
3.87
74.0800
286.91
3.87
44.4200
171.99
3.86
15.8200
61.05
3.86
14.6100
56.37
3.85
6.2200
23.96
3.84
1.3300
5.11
3.84
225.5600
866.15
3.84
2.0800
7.98
3.83
1.6700
6.40
3.83
29.4100
112.49
3.82
3.1900
12.19
3.82
81.3800
310.87
3.82
281.7900
1,075.03
3.81
8.0100
30.55
3.81
1.3300
5.07
3.81
1.5800
6.02
3.80
1.3900
5.29
3.80
9,477.8100
36,015.68
3.79
1.5900
6.03
3.79
15.9400
60.40
3.79
48.2700
182.85
3.79
3.6800
13.93
3.78
1.3900
5.26
3.78
15.8200
59.83
3.78
1.3900
5.25
3.78
3.8800
14.65
3.77
2.0800
7.85
3.77
3,287.9900
12,395.72
3.77
15.4900
58.38
3.77
76.1900
286.93
3.76
192.3600
723.27
3.76
6.3800
23.96
3.75
286.2800
1,073.55
3.75
1.4900
5.58
3.74
20.5600
76.91
3.74
1.3400
5.01
3.73
3.0000
11.19
3.72
6.4300
23.95
3.72
4.6300
17.21
3.72
3.1900
11.85
3.71
77.2800
286.94
3.71
2.0800
7.72
3.71
201.3600
746.44
3.71
362.7400
1,344.31
3.70
57.7600
213.94
3.70
2,094.2200
7,748.61
3.70
239.1500
884.38
3.69
471.1100
1,739.34
3.69
1.5800
5.83
3.69
11.4200
42.13
3.69
227.1700
837.80
3.69
227.2100
837.72
3.69
1.4200
5.23
3.69
240.5700
886.50
3.68
1.4200
5.23
3.68
1.4200
5.23
3.68
1.4200
5.23
3.68
1.4200
5.23
3.68
174.8000
643.26
3.68
1.4300
5.26
3.68
243.0600
893.97
3.68
1.4300
5.26
3.68
1.4300
5.26
3.68
1.4300
5.26
3.67
240.5800
883.89
3.67
1.4300
5.25
3.67
1.4300
5.25
3.67
1.4300
5.25
3.67
1.4300
5.25
3.67
240.5800
882.69
3.67
228.3800
837.70
3.67
1.4300
5.24
3.67
240.5800
881.97
3.67
1.4300
5.24
3.66
1.4300
5.24
3.66
245.4200
898.97
3.66
3.0800
11.28
3.66
111.0500
406.55
3.66
339.5200
1,242.64
3.66
1.4300
5.23
3.66
101.4300
371.03
3.66
1.4300
5.23
3.66
289.1200
1,057.02
3.66
1.4300
5.23
3.65
49.9900
182.66
3.65
1.4400
5.26
3.65
1,377.8200
5,031.80
3.65
49.9900
182.51
3.65
1,097.1700
4,004.67
3.65
240.5900
877.91
3.65
50.1300
182.87
3.65
92.8200
338.51
3.65
667.5700
2,433.96
3.65
1.4400
5.25
3.64
63.1700
230.19
3.64
226.8800
826.52
3.64
253.4800
923.17
3.64
391.7800
1,426.47
3.64
83.2900
303.18
3.64
595.7200
2,167.83
3.64
126.8500
461.48
3.64
343.6800
1,249.96
3.64
335.3900
1,219.48
3.64
364.8200
1,326.12
3.63
226.1100
821.68
3.63
595.7200
2,164.25
3.63
83.3800
302.84
3.63
679.6500
2,467.81
3.63
335.4700
1,217.76
3.63
343.6900
1,247.25
3.63
83.4300
302.68
3.63
335.6900
1,217.55
3.63
354.6300
1,285.89
3.63
83.5000
302.69
3.62
595.7300
2,158.93
3.62
83.5000
302.52
3.62
343.6900
1,244.85
3.62
348.8500
1,263.19
3.62
329.2200
1,191.78
3.62
164.6400
595.83
3.62
355.7500
1,287.10
3.62
343.6900
1,243.13
3.62
83.9300
303.49
3.62
51.7100
186.93
3.61
33.7500
121.97
3.61
3.61
7.1000
25.65
3.61
73.7100
266.24
3.61
116.2100
419.63
3.61
68.9700
248.98
3.61
423.1900
1,527.29
3.61
397.2700
1,433.35
3.61
391.8500
1,413.40
3.61
122.4600
441.59
3.61
753.7300
2,717.20
3.60
116.9100
421.34
3.60
452.4100
1,630.03
3.60
368.1700
1,326.15
3.60
458.8700
1,652.39
3.60
540.6000
1,946.16
3.60
1,150.1100
4,139.25
3.60
297.1800
1,069.25
3.60
690.6100
2,484.12
3.60
369.2500
1,327.82
3.60
390.4000
1,403.49
3.59
519.5000
1,867.08
3.59
635.7600
2,284.29
3.59
475.0000
1,706.20
3.59
460.6600
1,654.23
3.59
379.1400
1,361.11
3.59
1,294.7400
4,646.82
3.59
64.1300
230.10
3.59
364.7100
1,308.21
3.59
69.0700
247.69
3.59
123.9200
444.25
3.58
287.2200
1,029.40
3.58
83.8500
300.43
3.58
64.9600
232.69
3.58
335.8900
1,202.82
3.58
173.3900
620.74
3.58
83.8500
300.10
3.58
318.0900
1,138.13
3.58
83.8700
300.00
3.58
460.8000
1,647.82
3.58
287.2300
1,026.85
3.57
83.6000
298.79
3.57
1,502.4300
5,368.18
3.57
253.4800
905.43
3.57
49.8400
177.98
3.57
32.1800
114.88
3.57
253.4800
904.67
3.57
283.1700
1,010.35
3.57
49.8500
177.81
3.57
522.4600
1,863.09
3.57
234.9700
837.67
3.56
8.1600
29.08
3.56
493.8100
1,759.45
3.56
1.4100
5.02
3.56
1.4100
5.02
3.56
240.5600
856.39
3.56
111.4500
396.65
3.56
1.4100
5.02
3.56
236.2200
840.23
3.56
4.6000
16.36
3.56
1.4100
5.01
3.55
1.4200
5.05
3.55
316.9900
1,126.27
3.55
1.4200
5.04
3.55
1.4200
5.04
3.55
327.9700
1,164.29
3.55
1.4200
5.04
3.55
1.4200
5.04
3.55
1.4200
5.04
3.55
1.4200
5.04
3.55
236.2300
837.44
3.54
11.2600
39.91
3.54
1.4200
5.03
3.54
236.2300
836.73
3.54
1.4200
5.03
3.54
1.4200
5.03
3.54
1.4200
5.03
3.54
236.2300
835.78
3.54
41.9400
148.30
3.53
241.5900
853.54
3.53
2.0800
7.34
3.53
234.8100
828.88
3.53
234.8100
827.94
3.53
1.4200
5.01
3.52
36.8700
129.86
3.52
234.8100
826.77
3.52
234.8100
826.06
3.51
234.8100
825.12
3.51
1,332.3000
4,679.04
3.51
234.8100
823.48
3.50
206.0500
721.79
3.50
6.8400
23.95
3.50
549.6300
1,923.71
3.50
1.4400
5.03
3.49
402.6200
1,406.75
3.49
2.3600
8.24
3.49
1.4400
5.02
3.48
3.9200
13.66
3.48
57.1500
198.88
3.48
8.1600
28.36
3.47
36.8700
128.09
3.47
2.0800
7.22
3.47
15.8200
54.93
3.47
6.9100
23.97
3.46
1.6700
5.78
3.46
121.3900
420.01
3.46
1.4500
5.02
3.46
1.5800
5.46
3.45
1.4500
5.01
3.45
1.5300
5.28
3.45
41.9400
144.78
3.45
33.7000
116.27
3.45
3.0600
10.55
3.45
1.5300
5.28
3.45
83.2600
286.91
3.44
1.5300
5.26
3.44
8.1700
28.10
3.44
6.9700
23.96
3.43
1,604.9000
5,499.99
3.43
182.6000
625.59
3.42
1.4700
5.03
3.42
5,001.8700
17,106.40
3.42
2.0800
7.11
3.41
281.7700
960.84
3.41
293.4200
999.98
3.41
146.7900
499.97
3.41
7.0400
23.97
3.40
8.1500
27.73
3.40
29.4100
99.99
3.40
14.7100
50.00
3.40
739.1300
2,510.82
3.40
15.8200
53.71
3.39
80.1100
271.89
3.39
84.5700
286.95
3.39
463.6200
1,572.14
3.39
149.2500
505.96
3.39
147.5700
499.97
3.39
297.7200
1,008.38
3.38
147.7500
499.99
3.38
147.8400
499.99
3.38
597.5500
2,019.72
3.38
273.0200
922.53
3.38
36.8700
124.55
3.37
7.1000
23.95
3.37
5.9200
19.96
3.37
1.7800
6.00
3.37
41.9400
141.25
3.37
8.1600
27.47
3.37
64.8000
218.05
3.36
3.8600
12.97
3.35
200.0000
670.20
3.35
31.6400
105.99
3.35
8.0800
27.05
3.34
3.1900
10.67
3.34
7.1700
23.95
3.34
3,083.2900
10,298.19
3.34
384.6700
1,284.41
3.33
8.1600
27.18
3.33
38.6700
128.77
3.32
2.5100
8.34
3.32
1.8000
5.98
3.32
23.9000
79.30
3.31
1.8100
5.99
3.31
7.2400
23.96
3.31
1,720.0400
5,688.17
3.30
2.0800
6.87
3.30
377.8700
1,246.97
3.30
8.1500
26.85
3.29
1.6700
5.50
3.29
3.1900
10.50
3.29
4.3000
14.15
3.29
2.3600
7.76
3.29
87.3200
286.93
3.28
41.9400
137.73
3.28
36.8700
121.01
3.28
3.7300
12.23
3.28
5.7600
18.88
3.28
7.3100
23.95
3.27
1.8300
5.98
3.26
8.1500
26.58
3.26
1.8400
6.00
3.26
6.7200
21.88
3.25
6.7200
21.86
3.25
6.7200
21.85
3.25
3.9200
12.74
3.25
1.5400
5.00
3.25
7.5100
24.38
3.25
7.3900
23.98
3.24
2.1500
6.97
3.24
15.8200
51.27
3.24
1.8500
5.99
3.24
3.1900
10.33
3.24
36.8700
119.27
3.23
91.4300
295.59
3.23
1.8500
5.98
3.23
8.1500
26.29
3.22
1.5800
5.09
3.22
1.8600
5.99
3.22
8.1700
26.28
3.21
7.4600
23.97
3.21
1.8600
5.97
3.20
3,452.9400
11,049.41
3.20
2.0800
6.65
3.19
10.6200
33.91
3.19
1.8800
6.00
3.19
36.8700
117.50
3.18
3.1900
10.16
3.18
7.5300
23.95
3.18
92.1200
292.94
3.17
1.8900
5.99
3.16
1.8900
5.97
3.16
8.1500
25.75
3.15
335.1200
1,055.63
3.15
2.7400
8.62
3.14
2.0800
6.54
3.14
1.9100
6.00
3.14
36.8700
115.73
3.13
63.8500
199.98
3.13
4.8600
15.22
3.13
7.6200
23.85
3.13
99.9300
312.38
3.12
1.9200
5.99
3.12
7.6900
23.98
3.11
1.9200
5.97
3.10
4,189.3800
12,987.08
3.10
2.4800
7.68
3.09
10.2100
31.58
3.09
36.8700
113.97
3.09
1.9400
5.99
3.09
7.7700
23.98
3.09
2.3600
7.28
3.08
1.9400
5.98
3.08
2,588.1500
7,968.91
3.08
3.1900
9.82
3.08
4.5000
13.85
3.07
93.3800
286.96
3.07
1.9500
5.99
3.06
5.8400
17.89
3.06
8.1400
24.92
3.06
127.3900
389.81
3.06
419.3100
1,280.99
3.05
7.8500
23.97
3.05
62.0100
189.19
3.05
1.9600
5.98
3.04
36.8700
112.20
3.04
2.0800
6.33
3.04
1.9700
5.99
3.04
12.0000
36.47
3.03
1.9800
6.00
3.03
53.9100
163.24
3.03
3.1900
9.65
3.02
27.8900
84.28
3.02
1,956.9700
5,910.05
3.01
6.9900
21.04
3.01
3.9500
11.87
3.00
1,582.8100
4,748.43
3.00
8.1300
24.37
3.00
45.2100
135.40
2.99
2.0800
6.22
2.99
8.0200
23.98
2.98
35.1100
104.70
2.98
10.0000
29.80
2.97
3.1900
9.48
2.97
50.1900
149.06
2.97
96.7500
286.96
2.97
8.1300
24.11
2.96
8.1000
23.96
2.95
253.2000
746.94
2.95
36.8700
108.66
2.95
3.2100
9.45
2.94
2.0800
6.12
2.94
1,701.2500
4,999.97
2.94
8.1300
23.86
2.93
3,408.3100
9,999.98
2.93
8.1900
23.96
2.92
3,422.3100
9,999.99
2.92
17.0600
49.82
2.92
3.1900
9.31
2.91
98.5100
286.96
2.91
36.8100
107.12
2.91
1,718.8000
4,999.99
2.90
8.1200
23.58
2.90
709.7100
2,058.16
2.90
1,724.7300
4,999.99
2.89
10.3600
29.98
2.89
20.9800
60.65
2.89
1,730.1000
4,999.99
2.89
1,730.7000
4,999.99
2.89
1,731.3000
4,999.99
2.88
2.3600
6.80
2.88
1,734.9000
4,999.98
2.87
8.1200
23.33
2.87
3.1900
9.14
2.86
8.3700
23.95
2.86
1,028.5500
2,941.65
2.85
5.9400
16.93
2.85
5.0600
14.41
2.84
42.1700
119.89
2.84
7.7700
22.08
2.83
1,775.2500
5,023.96
2.82
389.7300
1,099.04
2.81
3.1900
8.97
2.81
1,781.2600
5,000.00
2.81
140.5200
394.30
2.80
2,653.7600
7,430.53
2.80
8.5700
23.98
2.80
1,788.9000
4,999.98
2.79
3,584.2200
9,999.97
2.77
8.6600
23.96
2.77
2.0000
5.53
2.76
300.0000
828.00
2.76
3.1900
8.80
2.75
2.0800
5.73
2.75
104.2300
286.95
2.75
229.0900
630.00
2.75
3.2400
8.89
2.74
8.7600
23.96
2.73
273.9200
747.80
2.72
22.9200
62.34
2.71
5.1500
13.97
2.71
4.4200
11.98
2.71
2.0800
5.63
2.71
3.1900
8.63
2.70
8.8700
23.98
2.70
1,294.9000
3,496.23
2.69
14.8700
40.02
2.68
2.3600
6.33
2.68
182.7400
489.74
2.67
8.9700
23.96
2.66
2.0800
5.54
2.66
302.0000
803.32
2.65
5.8200
15.44
2.65
269.6200
714.49
2.65
108.4500
286.96
2.64
80.6700
213.21
2.64
3.7900
10.01
2.64
9.0800
23.96
2.63
5.6900
14.98
2.63
7.6000
19.99
2.63
18.2800
48.04
2.62
2.0800
5.45
2.62
2.5200
6.60
2.61
16.0400
41.86
2.61
2.6700
6.97
2.61
9.1900
23.96
2.60
76.8900
199.99
2.60
5,603.0200
14,567.85
2.59
110.6600
286.94
2.59
20.9600
54.27
2.58
619.4100
1,598.08
2.58
2.0800
5.36
2.58
9.3100
23.97
2.55
603.2300
1,538.24
2.55
3.1900
8.12
2.54
9.4300
23.98
2.54
2.5900
6.58
2.54
112.9700
286.94
2.54
2.0800
5.27
2.53
10.0000
25.30
2.53
15.0400
37.99
2.52
39.6100
99.98
2.52
2,500.1000
6,300.25
2.52
79.8500
200.98
2.51
9.5500
23.98
2.51
848.8800
2,130.69
2.50
8,888.8500
22,222.13
2.50
80.0900
199.98
2.49
5.2700
13.14
2.49
6.1800
15.39
2.49
115.4200
286.93
2.48
16.1100
40.02
2.48
6.0400
15.00
2.48
12.0300
29.82
2.47
3.5200
8.70
2.45
2.0800
5.10
2.45
30.0000
73.56
2.45
40.8100
99.98
2.45
9.8000
23.98
2.45
200.0000
489.00
2.44
180.8500
442.00
2.44
3.1900
7.78
2.44
4.8700
11.87
2.43
117.9400
286.95
2.43
40.0000
97.24
2.42
9.9300
23.98
2.41
82.9800
199.98
2.41
198.4100
477.57
2.40
170.8500
410.04
2.39
50.0000
119.40
2.39
3.1900
7.61
2.39
79.6300
189.92
2.38
10.0500
23.96
2.38
120.5600
286.93
2.37
7.5300
17.81
2.36
163.5200
385.91
2.36
212.2200
499.99
2.35
10.1900
23.97
2.35
300.0000
705.00
2.35
855.1000
2,005.21
2.34
74.3900
174.15
2.33
3.1900
7.45
2.33
410.0000
956.53
2.33
6.4300
14.98
2.33
56.7200
131.99
2.33
123.3700
286.96
2.32
10.3300
23.97
2.32
6.4700
14.98
2.31
86.5800
200.00
2.31
107.4900
247.76
2.30
4,135.6200
9,511.93
2.29
10.4800
23.98
2.29
40.0000
91.40
2.28
3.1900
7.28
2.28
10.5300
24.01
2.28
2.3600
5.37
2.28
65.0500
148.05
2.27
126.2400
286.94
2.27
238.1700
539.46
2.26
12.0000
27.12
2.26
15.0500
33.95
2.25
17.7700
39.98
2.25
15.0000
33.74
2.23
230.2100
513.37
2.23
3.1900
7.11
2.22
10.7800
23.97
2.22
2.7000
6.00
2.22
10,338.6800
22,951.87
2.22
5.3700
11.91
2.22
59.7300
132.30
2.21
3.0000
6.64
2.21
135.7400
299.99
2.20
745.8000
1,640.76
2.20
515.0100
1,131.99
2.19
4.5600
9.99
2.19
4.5700
10.00
2.19
34.1700
74.66
2.18
9.1500
19.98
2.18
137.4800
299.98
2.18
66.0000
143.88
2.18
4.5900
9.99
2.17
14.3200
31.00
2.16
107.8700
233.21
2.16
50.0000
108.00
2.15
13.5400
29.17
2.15
807.3100
1,735.72
2.14
15.4000
32.97
2.14
1,294.0100
2,769.18
2.14
3.7000
7.91
2.13
20.8500
44.37
2.12
20.0000
42.46
2.11
97.1500
204.99
2.11
15.0000
31.63
2.11
475.2100
1,000.32
2.10
1,769.5000
3,715.95
2.10
700.0000
1,469.30
2.09
26.0000
54.34
2.09
35.2400
73.48
2.08
4.3400
9.02
2.08
48.1400
99.99
2.06
25.0000
51.40
2.05
547.7500
1,122.89
2.04
2.4900
5.08
2.03
29.5500
59.99
2.02
494.5500
999.98
2.02
2.5200
5.09
2.02
100.0000
201.60
2.01
5.9400
11.96
2.01
114.5000
230.14
2.00
5,881.1300
11,762.26
1.99
473.9400
941.72
1.99
310.0700
615.49
1.98
34.0400
67.40
1.97
50.7000
99.98
1.97
55.2900
108.92
1.96
500.0000
980.00
1.95
5,005.1300
9,760.00
1.93
2.9000
5.61
1.91
104.7100
200.00
1.90
1,462.7600
2,779.24
1.89
300.0000
567.00
1.89
421.4800
796.18
1.88
110.0000
206.80
1.88
106.6600
199.99
1.85
27.0200
49.99
1.84
4.0000
7.36
1.84
93.0900
170.82
1.82
2.7600
5.02
1.81
110.4900
199.99
1.80
839.7300
1,511.51
1.80
110.0300
197.94
1.79
7.8300
14.01
1.78
37.4600
66.68
1.78
167.4300
297.52
1.77
4,172.1000
7,363.76
1.76
56.6800
99.98
1.76
1,136.3600
1,999.99
1.73
10.0000
17.30
1.71
116.9500
199.98
1.70
2.9500
5.02
1.70
2,029.0600
3,449.40
1.70
199.6000
339.12
1.69
520.9100
880.34
Recent Trades
Price
Size
Time
3.6110
96.1100
11:58:11
3.6110
1.4200
11:58:11
3.6120
1.4200
11:58:24
3.6130
1.4200
11:58:52
3.6140
1.4200
11:59:02
3.6150
1.4200
11:59:02
3.6160
1.4200
11:59:05
3.6170
1.4200
11:59:06
3.6180
1.4200
11:59:06
3.6160
1.4200
11:59:29
3.6150
1.4200
11:59:29
3.6140
1.4200
11:59:37
3.6140
33.7500
11:59:37
3.6140
19.4600
11:59:43
3.6140
33.7500
11:59:43
3.6150
33.7500
11:59:50
3.6140
17.7200
11:59:50
3.6140
5.1700
11:59:50
3.6140
3.0100
11:59:52
3.6140
33.7500
11:59:52
3.6140
4.7300
11:59:52
3.6140
38.5400
11:59:52
3.6130
1.4200
11:59:52
3.6130
3.1100
11:59:52
3.6130
6.5100
11:59:52
3.6130
33.7500
11:59:52
3.6130
37.7400
11:59:52
3.6130
112.5600
11:59:52
3.6130
113.1100
11:59:52
3.6130
1.4200
11:59:57
3.6130
2.4300
11:59:57
3.6130
1.4200
12:00:01
3.6130
28.4500
12:00:01
3.6130
7.1600
12:00:01
3.6130
6.3000
12:00:09
3.6120
1.4200
12:00:10
3.6110
1.4200
12:00:18
3.6120
1.4200
12:00:21
3.6130
1.4200
12:00:23
3.6140
1.4200
12:00:23
3.6150
1.4200
12:00:24
3.6160
1.4200
12:00:24
3.6170
1.4200
12:00:30
3.6170
33.7500
12:00:40
3.6180
1.4200
12:00:40
3.6180
33.7500
12:00:40
3.6180
18.2000
12:00:40
3.6190
1.4200
12:00:40
3.6190
33.7500
12:00:40
3.6200
1.4200
12:00:40
3.6200
14.4700
12:00:40
3.6170
4.2600
12:00:44
3.6170
33.7500
12:00:44
3.6160
1.4200
12:00:46
3.6150
1.4200
12:00:46
3.6140
1.4200
12:00:54
3.6130
1.4200
12:01:31
3.6140
30.0000
12:01:31
3.6140
1.4200
12:01:31
3.6150
33.7500
12:01:31
3.6150
1.4200
12:01:31
3.6140
13.8300
12:01:31
3.6130
33.7500
12:01:32
3.6130
1.4200
12:01:32
3.6130
4.7300
12:01:32
3.6130
33.7500
12:01:37
3.6130
16.5900
12:01:39
3.6130
17.1600
12:01:39
3.6140
1.4200
12:01:39
3.6140
15.1700
12:01:39
3.6140
8.4500
12:01:39
3.6130
33.7500
12:01:46
3.6130
2.4500
12:01:46
3.6150
1.4200
12:01:58
3.6160
1.4200
12:01:58
3.6170
1.4200
12:01:58
3.6180
1.4200
12:01:58
3.6160
1.4200
12:02:02
3.6160
33.7500
12:02:09
3.6160
28.2200
12:02:09
3.6160
167.2800
12:02:09
3.6160
60.6800
12:02:11
3.6160
33.7500
12:02:23
3.6170
1.4200
12:02:23
3.6160
1.4200
12:02:25
3.6150
1.4200
12:02:25
3.6150
24.2000
12:02:27
3.6160
1.4200
12:02:41
3.6170
1.4200
12:02:46
3.6180
1.4200
12:02:46
3.6180
33.7500
12:02:46
3.6160
1.4200
12:02:55
3.6150
1.4200
12:02:55
3.6140
1.4200
12:02:59
3.6130
1.4200
12:03:00
3.6120
1.4200
12:03:00
3.6120
32.0600
12:03:00
3.6130
1.4200
12:03:27
3.6140
1.4200
12:03:27
3.6150
1.4200
12:03:27