English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2.32
Open
2.28200000
Low
2.22100000
High
2.35000000
Vol
146,768
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
9.87
1.7380
17.15
9.87
300.0000
2,960.40
9.84
0.5280
5.20
9.84
300.0000
2,951.40
9.83
0.5280
5.19
9.82
0.5290
5.19
9.80
125.5010
1,229.91
9.77
0.5320
5.20
9.75
25.5000
248.63
9.71
30.7410
298.59
9.70
1.0310
10.00
9.67
11.1930
108.24
9.67
0.5370
5.19
9.64
203.1760
1,959.43
9.64
0.5390
5.19
9.63
3.1220
30.08
9.62
0.5400
5.20
9.61
0.5410
5.20
9.58
0.5420
5.19
9.58
0.6980
6.69
9.55
0.5440
5.19
9.51
0.5460
5.19
9.50
62.8040
596.64
9.48
0.5480
5.19
9.46
0.5490
5.20
9.44
0.5510
5.20
9.42
0.5510
5.19
9.40
444.1170
4,174.70
9.37
0.5550
5.20
9.31
0.5580
5.19
9.30
120.0000
1,116.00
9.28
1.0000
9.28
9.27
0.5610
5.20
9.24
0.5630
5.20
9.23
0.5630
5.19
9.20
30.5340
280.91
9.20
0.5650
5.20
9.19
0.5650
5.19
9.19
100.0000
918.80
9.18
0.8000
7.34
9.15
3.0890
28.26
9.13
80.2170
732.38
9.09
100.0000
908.80
9.00
313.4300
2,820.87
8.99
100.0000
898.80
8.95
3.0000
26.85
8.90
5.5000
48.95
8.89
100.0000
888.80
8.88
61.0760
542.35
8.86
32.5620
288.34
8.84
90.4580
800.01
8.82
0.5890
5.20
8.81
4.9950
44.01
8.80
97.8500
861.08
8.79
100.0000
878.80
8.77
1.1080
9.72
8.76
0.5930
5.19
8.75
2.2400
19.60
8.74
0.5940
5.19
8.74
0.5950
5.20
8.73
0.5950
5.19
8.71
0.5970
5.20
8.69
0.5980
5.20
8.69
100.0000
868.80
8.68
150.0000
1,302.00
8.67
0.5990
5.19
8.63
3.1210
26.95
8.62
0.6030
5.20
8.61
0.6040
5.20
8.60
3.4940
30.05
8.59
100.0000
858.80
8.56
0.6070
5.20
8.55
0.6080
5.20
8.51
0.6110
5.20
8.50
220.9830
1,878.36
8.50
165.0000
1,402.17
8.49
0.6120
5.19
8.47
0.6140
5.20
8.47
371.2560
3,142.68
8.46
100.0000
845.80
8.46
0.6150
5.20
8.44
0.6160
5.20
8.42
0.6170
5.20
8.42
34.9970
294.53
8.41
47.5620
400.00
8.40
3.0940
25.99
8.37
0.6210
5.20
8.37
0.6210
5.20
8.36
0.6210
5.19
8.31
0.6250
5.20
8.30
525.0820
4,358.18
8.29
0.6270
5.19
8.27
0.6280
5.19
8.24
0.6300
5.19
8.23
0.6310
5.19
8.20
1.4010
11.49
8.17
0.6360
5.20
8.07
82.1090
662.62
8.00
1,440.2430
11,521.94
8.00
8.4590
67.66
7.90
0.6330
5.00
7.90
93.6560
739.60
7.84
7.6850
60.25
7.80
1.2830
10.01
7.78
64.5710
502.17
7.60
4.1160
31.28
7.56
1.3500
10.21
7.51
83.5620
627.80
7.50
1.3390
10.04
7.44
591.3060
4,399.32
7.40
130.0000
962.00
7.20
30.0000
216.00
7.17
0.8510
6.10
7.12
1.4070
10.02
7.10
2.8540
20.26
7.00
364.5960
2,552.17
6.92
73.6360
509.56
6.90
145.7270
1,005.52
6.88
0.9980
6.87
6.80
46.0020
312.81
6.70
4.0000
26.80
6.67
100.0000
666.60
6.66
1.1760
7.84
6.60
11.0000
72.60
6.52
30.4120
198.29
6.50
50.9700
331.31
6.40
20.0000
128.00
6.20
20.0000
124.00
6.15
0.9410
5.79
6.14
1.2000
7.36
6.10
72.0710
439.63
6.01
169.3150
1,017.58
6.00
922.9800
5,537.88
5.99
1.1530
6.90
5.97
1.2810
7.65
5.95
2.0000
11.90
5.95
0.9000
5.35
5.90
178.6000
1,053.74
5.90
110.6180
652.54
5.86
462.0000
2,707.32
5.85
73.4900
429.92
5.85
0.8720
5.10
5.83
146.7330
855.45
5.82
92.5160
538.44
5.80
665.0460
3,857.27
5.80
129.3320
750.00
5.78
814.4410
4,707.47
5.76
2.0000
11.52
5.75
83.3330
479.16
5.74
1.8490
10.62
5.71
117.5030
670.94
5.70
131.6020
750.00
5.68
1.5550
8.83
5.67
24.3020
137.79
5.66
2.1210
12.00
5.64
77.5920
437.70
5.62
1.2500
7.02
5.60
133.9520
750.00
5.53
50.0000
276.55
5.50
1,220.4430
6,712.44
5.50
136.3880
750.00
5.49
20.0000
109.80
5.48
1.3500
7.40
5.45
12.9110
70.36
5.45
54.6530
297.75
5.34
13.1190
70.06
5.31
1.2590
6.68
5.30
21.7450
115.25
5.27
167.4640
882.20
5.21
42.0040
218.84
5.20
202.1800
1,051.34
5.20
1.3630
7.08
5.19
100.0000
518.80
5.16
119.8800
618.70
5.08
1.5380
7.82
5.01
311.5760
1,561.00
5.00
110.5680
552.84
5.00
100.0000
499.80
4.99
10.0120
50.00
4.98
100.0000
498.00
4.96
999.0000
4,958.04
4.96
108.6730
538.91
4.95
15.0000
74.25
4.94
1.5380
7.60
4.92
1.5380
7.56
4.91
8.5610
42.03
4.90
1.2240
6.00
4.90
51.2640
251.19
4.90
176.8120
866.20
4.89
4.7660
23.31
4.83
1.5380
7.43
4.80
4,897.2970
23,507.03
4.77
5.1370
24.50
4.76
4.2460
20.20
4.75
22.6110
107.40
4.73
18.4030
87.05
4.72
300.0000
1,416.00
4.70
150.0000
705.00
4.69
1.2700
5.95
4.68
212.0000
992.16
4.67
1.1130
5.20
4.67
1.5380
7.18
4.67
1.1140
5.20
4.62
1.1260
5.20
4.60
1,153.3720
5,305.51
4.58
1.5380
7.05
4.54
1.1440
5.20
4.50
1,597.3660
7,188.15
4.49
11.1250
50.00
4.49
18.3770
82.42
4.43
51.7070
228.96
4.42
1.5380
6.79
4.40
12.4570
54.81
4.39
1.1380
5.00
4.33
1.5380
6.66
4.32
3.0010
12.96
4.30
903.3210
3,884.28
4.27
147.6630
629.93
4.25
260.2870
1,106.22
4.23
11.7070
49.56
4.20
290.0260
1,218.11
4.17
21.6930
90.52
4.17
185.1970
772.27
4.17
501.5380
2,089.41
4.15
1.2700
5.27
4.12
41.4060
170.59
4.12
39.9840
164.57
4.10
50.3180
206.30
4.08
1.5380
6.28
4.08
1.2700
5.18
4.08
49.9500
203.80
4.01
50.7140
203.21
4.00
1,371.7540
5,487.02
3.98
715.5190
2,847.77
3.96
10.0000
39.60
3.95
39.9540
157.82
3.92
1.5380
6.02
3.90
105.3630
410.92
3.87
52.5010
203.23
3.87
363.2680
1,405.85
3.83
1.5380
5.90
3.80
26.9760
102.51
3.78
17.2640
65.26
3.75
2.9290
10.98
3.72
16.4300
61.12
3.67
1.5380
5.64
3.65
289.9970
1,058.49
3.64
62.9170
229.02
3.62
23.2660
84.22
3.60
6.8080
24.51
3.58
1.5380
5.51
3.56
200.0000
712.00
3.54
13.9700
49.45
3.53
5.6780
20.03
3.50
277.7290
972.05
3.49
8.4820
29.62
3.48
302.4460
1,051.00
3.46
8.4820
29.31
3.42
2.1420
7.33
3.42
8.4820
28.99
3.38
8.4820
28.69
3.37
8.7000
29.32
3.35
83.8320
280.84
3.35
8.4820
28.37
3.32
209.7900
696.50
3.31
8.4820
28.06
3.30
2.0030
6.61
3.30
832.8660
2,748.46
3.29
14.8540
48.87
3.28
69.1820
226.92
3.27
8.4820
27.75
3.27
100.0000
326.80
3.26
47.6680
155.59
3.25
3.3620
10.93
3.25
47.6680
154.87
3.24
8.4820
27.44
3.23
47.6680
154.16
3.22
47.6680
153.44
3.20
47.6680
152.73
3.20
1,111.9090
3,558.11
3.20
11.8440
37.88
3.19
150.0000
478.35
3.19
121.6530
387.83
3.17
47.6680
151.25
3.16
8.4820
26.82
3.16
47.6680
150.54
3.15
349.5050
1,100.94
3.15
3.3620
10.58
3.14
47.6680
149.82
3.13
47.6680
149.11
3.13
8.4820
26.51
3.11
47.6680
148.39
3.10
7.0000
21.70
3.10
51.0300
158.04
3.09
2.1610
6.68
3.09
8.4820
26.19
3.08
47.6680
146.91
3.07
47.6680
146.20
3.05
56.1500
171.37
3.05
352.6990
1,075.73
3.05
3.3620
10.25
3.04
47.6680
144.77
3.02
4.1400
12.52
3.02
47.6680
144.05
3.02
8.4820
25.57
3.01
4.1540
12.52
3.01
47.6680
143.29
3.01
4.1660
12.52
3.00
2,660.3400
7,981.02
3.00
151.6760
454.88
3.00
4.1790
12.52
2.99
47.6680
142.57
2.99
15.8540
47.40
2.99
4.1920
12.52
2.98
8.4820
25.27
2.98
4.2040
12.52
2.98
47.6680
141.86
2.97
4.2170
12.52
2.96
47.6680
141.14
2.96
4.2300
12.52
2.95
3.3620
9.93
2.95
716.4460
2,113.52
2.95
895.8140
2,639.96
2.95
47.6680
140.43
2.94
8.4820
24.95
2.94
4.2560
12.52
2.93
4.2690
12.52
2.93
47.6680
139.71
2.93
12.1590
35.63
2.92
4.2820
12.52
2.92
47.6680
138.95
2.91
4.2960
12.52
2.91
3.3620
9.77
2.91
12.7910
37.16
2.90
107.4200
311.52
2.90
4.3230
12.52
2.89
4.3360
12.52
2.89
47.6680
137.52
2.88
2,495.0000
7,185.60
2.88
4.3480
12.52
2.87
10,028.7640
28,782.55
2.87
8.4820
24.33
2.86
4.3760
12.52
2.86
3.3620
9.62
2.86
47.6680
136.09
2.85
4.3880
12.52
2.84
4.4020
12.52
2.84
47.6680
135.38
2.84
4.4160
12.52
2.83
8.4820
24.02
2.83
4.4290
12.52
2.82
47.6680
134.61
2.82
4.4430
12.52
2.82
10.9460
30.81
2.81
3.3620
9.46
2.81
52.1250
146.42
2.80
4.4700
12.52
2.80
753.9410
2,111.03
2.80
8.4820
23.71
2.79
47.6680
133.18
2.79
4.4840
12.52
2.79
15.3660
42.87
2.78
4.4970
12.52
2.78
47.6680
132.47
2.77
4.5120
12.52
2.77
3.3620
9.31
2.77
4.5250
12.52
2.76
47.6680
131.75
2.76
8.4820
23.40
2.76
6.5680
18.11
2.75
19.0430
52.37
2.75
4.5530
12.52
2.75
47.6680
130.99
2.74
4.5670
12.52
2.73
47.6680
130.28
2.73
4.5820
12.52
2.73
3.3620
9.16
2.72
4.5950
12.52
2.72
8.4820
23.09
2.72
47.6680
129.56
2.72
4.6090
12.52
2.71
4.6230
12.52
2.70
41.3870
111.87
2.70
1,053.2790
2,843.85
2.70
4.6380
12.52
2.69
4.6520
12.52
2.69
47.6680
128.13
2.69
3,578.5690
9,608.46
2.68
8.0280
21.54
2.68
4.6760
12.51
2.67
47.6680
127.42
2.67
4.6890
12.51
2.66
6.8090
18.11
2.66
47.6680
126.65
2.65
32.5630
86.29
2.65
8.4820
22.47
2.64
52.4020
138.45
2.64
57.7980
152.59
2.64
43.8920
115.83
2.63
4.7480
12.51
2.63
1.5940
4.19
2.63
4.7630
12.51
2.62
4.7770
12.51
2.61
56.1500
146.66
2.61
810.1550
2,114.50
2.60
4.8050
12.51
2.60
565.6200
1,470.61
2.60
3.3620
8.73
2.60
47.6680
123.79
2.60
4.8210
12.51
2.59
4.8350
12.51
2.59
1,200.3510
3,104.11
2.58
47.6680
123.08
2.58
39.7610
102.58
2.58
8.4820
21.85
2.57
18.5740
47.75
2.57
2.1800
5.60
2.57
47.6680
122.32
2.56
3.3620
8.60
2.55
47.6680
121.60
2.55
824.3130
2,102.00
2.54
80.9710
205.91
2.54
8.4820
21.54
2.54
47.6680
120.89
2.53
167.1780
423.13
2.52
47.6680
120.17
2.52
3.3620
8.46
2.51
375.0390
940.60
2.51
47.6680
119.46
2.50
8.4820
21.22
2.50
1,155.7440
2,889.36
2.49
47.6680
118.74
2.49
2.2510
5.60
2.48
850.2120
2,108.53
2.48
3.3620
8.33
2.48
47.6680
117.98
2.47
456.5980
1,129.62
2.47
8.4820
20.92
2.46
47.6680
117.26
2.46
208.7910
512.79
2.45
47.6680
116.55
2.44
2,390.8940
5,840.95
2.44
1,550.7980
3,787.05
2.44
3.3620
8.20
2.44
3,693.4190
9,000.86
2.43
47.6680
115.83
2.43
8.4820
20.60
2.42
3.2030
7.75
2.42
500.0000
1,210.00
2.42
8.6920
21.01
2.42
47.6680
115.12
2.41
2.3200
5.60
2.41
1,816.7960
4,378.48
2.40
5.5510
13.32
2.40
13.4000
32.12
2.39
10.6770
25.54
2.39
1,874.1760
4,473.66
2.38
2,039.8070
4,860.86
2.38
6,652.3220
15,845.83
2.38
500.0000
1,190.00
2.38
1,644.2410
3,910.01
2.38
2,881.4990
6,849.32
2.38
1,366.3730
3,246.50
2.37
1,346.4160
3,193.70
2.37
3.3290
7.89
2.37
231.6630
548.81
2.37
607.4160
1,437.15
2.37
180.8940
427.81
2.36
180.8940
427.27
2.36
3.3620
7.94
2.36
51.7500
122.03
2.36
57.4230
135.35
2.36
447.6630
1,054.69
2.35
409.6440
963.89
2.35
51.7500
121.66
2.35
277.2980
651.65
2.35
51.7500
121.56
2.35
407.3370
956.02
2.35
51.7500
121.41
2.35
280.8300
658.55
2.34
68.2350
159.94
2.34
387.9410
908.95
2.34
51.7500
121.20
2.34
277.2980
649.15
2.34
182.2980
426.58
2.34
61.2370
143.23
2.34
277.2980
648.32
2.34
182.5250
426.56
2.34
12.5290
29.27
2.34
299.6250
699.62
2.33
181.2270
422.98
2.33
53.9450
125.85
2.33
322.9890
753.21
2.33
190.4570
443.96
2.33
321.3100
748.65
2.33
53.9480
125.64
2.33
24.5140
57.07
2.33
53.9520
125.55
2.33
2.2020
5.12
2.33
500.0000
1,162.50
2.32
2.32
68.6640
159.51
2.32
63.0570
146.42
2.32
317.6340
737.23
2.32
182.2550
422.83
2.32
311.0910
721.42
2.32
72.8620
168.89
2.32
317.1560
734.85
2.32
250.7720
580.79
2.32
317.3630
734.70
2.31
123.9430
286.80
2.31
317.7260
734.90
2.31
795.3570
1,838.87
2.31
1,375.7690
3,179.40
2.31
117.0160
270.31
2.31
342.5680
790.99
2.31
117.0890
270.24
2.31
409.5440
944.82
2.31
117.2440
270.36
2.31
279.5070
644.26
2.30
237.9880
548.32
2.30
342.4410
788.64
2.30
122.9560
283.04
2.30
508.8490
1,170.86
2.30
152.2040
350.07
2.30
115.0760
264.56
2.30
15,376.7540
35,335.78
2.30
182.2980
418.74
2.30
313.3590
719.47
2.30
51.7500
118.77
2.29
313.3590
718.85
2.29
182.5250
418.53
2.29
313.3590
718.22
2.29
51.7500
118.56
2.29
313.3590
717.59
2.29
51.7500
118.46
2.29
313.3590
716.97
2.29
184.2270
421.33
2.29
313.3590
716.34
2.28
277.3280
633.42
2.28
8.4820
19.36
2.28
261.6090
596.73
2.28
39,039.0720
89,009.08
2.28
10.8790
24.77
2.28
3.3080
7.53
2.27
73.2560
166.51
2.26
28.7540
65.04
2.25
28.8840
65.05
2.25
38.9100
87.59
2.25
2.5590
5.76
2.25
8.4820
19.05
2.24
2.2290
5.00
2.24
3.6100
8.10
2.24
29.0130
65.05
2.23
51.5880
115.04
2.21
11.1270
24.61
2.21
1,002.3760
2,215.25
2.21
8.4820
18.74
2.20
36.0900
79.40
2.20
486.8060
1,070.00
2.19
2.3970
5.25
2.19
2.2840
5.00
2.19
11.4420
25.02
2.18
2.4050
5.25
2.17
2.4150
5.25
2.17
10.8990
23.68
2.16
15.2080
32.89
2.16
2.4290
5.25
2.15
4.6410
9.98
2.15
930.2320
2,000.00
2.15
7.1930
15.43
2.14
18.4760
39.61
2.14
11.7850
25.18
2.14
8.4820
18.12
2.13
469.9240
1,000.00
2.12
18.8880
40.02
2.10
187.9420
395.43
2.10
2.8530
6.00
2.10
160.4760
337.00
2.10
8.4820
17.80
2.10
6.2720
13.16
2.08
2.4040
5.00
2.08
53.9310
112.01
2.08
31.1380
64.61
2.07
2.4160
5.00
2.06
8.4820
17.50
2.05
39.6880
81.44
2.05
3,963.4840
8,125.14
2.04
67.1910
137.20
2.04
24.8390
50.67
2.04
93.3270
189.92
2.03
8.4820
17.18
2.02
1,099.4550
2,222.00
2.02
3.4720
7.00
2.01
80.8530
162.68
2.01
8.0000
16.06
2.00
1,049.8190
2,099.64
1.99
8.4820
16.87
1.99
69.0870
137.21
1.98
6.0260
11.91
1.97
617.2030
1,214.66
1.96
9.0000
17.67
1.96
938.3770
1,839.22
1.95
8.4820
16.57
1.95
1,025.6410
2,000.00
1.93
4.1490
8.00
1.92
2,459.0000
4,721.28
1.92
8.4820
16.25
1.90
10,219.1240
19,416.34
1.88
6,096.1460
11,460.75
1.88
8.4820
15.94
1.88
2.6660
5.00
1.87
9.0000
16.85
1.85
6,587.5670
12,187.00
1.84
8.4820
15.63
1.84
3.0000
5.52
1.84
1,249.9990
2,300.00
1.83
8.1970
15.00
1.83
69.0610
126.31
1.81
102.7670
186.01
1.81
38.7380
70.00
1.81
8.4820
15.32
1.80
876.6050
1,577.89
1.80
6.5900
11.83
1.77
8.4820
15.01
1.75
1,171.4280
2,050.00
1.73
8.4820
14.70
1.71
350.8770
600.00
1.70
15.0000
25.55
1.70
129.4110
220.00
1.70
8.4820
14.39
1.69
20.0000
33.80
1.67
300.1200
500.00
1.67
258.7160
430.76
1.66
8.4820
14.08
1.65
1,562.4890
2,578.11
1.62
8.4820
13.77
1.62
62.3070
101.00
1.62
3.1480
5.10
1.60
740.6790
1,185.09
1.59
253.1640
402.02
1.59
8.4820
13.45
1.58
235.1450
371.29
1.56
7.0510
11.00
1.55
8.4820
13.15
1.55
3.3140
5.12
1.53
164.6170
251.86
1.51
8.4820
12.83
1.51
226.0050
341.27
1.51
66.4010
100.00
1.50
33.3110
50.00
1.50
1,050.6660
1,576.00
1.48
4.0000
5.92
1.48
26.0970
38.52
1.46
1,001.0000
1,461.46
1.45
3.5170
5.10
1.44
11.9550
17.22
1.40
8.4820
11.90
1.40
3.6000
5.04
1.39
7.9130
11.00
1.37
8.4820
11.59
1.33
375.0930
500.00
1.31
50.0000
65.50
1.30
3.9230
5.10
1.28
500.0000
640.00
1.27
15.6240
19.84
1.26
4.6960
5.92
1.25
27.8900
34.86
1.20
135.0000
162.00
1.19
500.0000
593.50
1.13
5,000.0000
5,650.00
1.13
44.4040
50.00
1.12
5,000.0000
5,600.00
1.11
5,000.0000
5,550.00
1.10
5,225.8450
5,748.43
1.09
134.2770
146.09
1.05
55.7390
58.53
1.03
99.0250
101.90
1.02
179.3160
182.90
1.00
26.7390
26.85
1.00
493.0740
493.07
0.80
100.0000
80.00
0.76
6.5790
5.00
0.67
22.6090
15.10
0.65
15.4000
10.07
0.61
325.7320
200.00
0.60
200.0000
119.00
Recent Trades
Price
Size
Time
2.3160
4.3360
13:28:22
2.3140
5.0530
13:28:22
2.3170
22.3190
13:28:26
2.3180
2.2040
13:28:26
2.3190
2.2030
13:28:26
2.3190
4.3360
13:28:26
2.3200
8.4100
13:28:26
2.3200
133.5400
13:28:26
2.3190
3.3300
13:29:02
2.3190
2.5600
13:29:05
2.3190
2.4200
13:29:25
2.3160
4.3360
13:29:54
2.3160
0.5690
13:30:20
2.3150
8.8260
13:30:20
2.3150
2.2010
13:30:20
2.3140
18.4700
13:30:39
2.3140
18.4700
13:30:39
2.3140
18.4700
13:30:39
2.3140
18.4700
13:30:39
2.3150
7.1930
13:30:43
2.3160
28.2660
13:30:43
2.3160
5.1390
13:30:43
2.3160
2.2060
13:30:43
2.3160
4.9180
13:30:43
2.3160
22.3140
13:30:43
2.3170
258.9560
13:30:43
2.3170
2.2060
13:30:43
2.3130
5.7990
13:30:43
2.3170
26.7980
13:30:48
2.3180
5.1240
13:30:48
2.3180
129.5890
13:30:48
2.3180
22.3140
13:30:48
2.3190
5.5150
13:30:48
2.3190
258.9560
13:30:48
2.3190
2.2060
13:30:48
2.3190
41.3600
13:30:48
2.3200
2.2030
13:30:48
2.3170
4.6440
13:30:48
2.3210
9.6180
13:30:54
2.3220
2.1990
13:30:54
2.3220
22.3140
13:30:54
2.3230
2.1990
13:30:54
2.3230
4.9700
13:30:54
2.3240
2.1980
13:30:54
2.3240
241.3280
13:30:54
2.3240
129.2820
13:30:54
2.3240
7.8670
13:30:54
2.3240
40.4740
13:30:54
2.3200
5.1290
13:31:07
2.3200
2.7470
13:31:07
2.3200
4.3050
13:31:07
2.3200
3.3910
13:31:07
2.3190
241.4840
13:31:07
2.3180
3.4720
13:31:07
2.3200
0.9140
13:31:07
2.3210
5.5660
13:31:07
2.3220
22.3140
13:31:07
2.3220
5.1220
13:31:07
2.3230
4.7740
13:31:07
2.3240
14.4460
13:31:07
2.3190
4.3050
13:31:17
2.3200
4.3050
13:31:18
2.3210
2.2670
13:31:33
2.3210
2.0380
13:31:33
2.3230
4.3050
13:32:04
2.3230
7.5500
13:32:38
2.3230
28.1450
13:32:38
2.3240
2.2730
13:32:38
2.3240
4.3050
13:32:52
2.3230
4.3050
13:33:19
2.3230
76.3810
13:33:19
2.3220
5.6950
13:33:19
2.3240
4.3900
13:33:34
2.3240
9.2200
13:33:34
2.3240
126.6660
13:34:38
2.3220
4.3070
13:35:27
2.3210
2.1970
13:35:27
2.3230
87.7270
13:36:01
2.3230
11.4600
13:36:01
2.3230
11.4600
13:36:01
2.3230
11.4600
13:36:01
2.3230
3.3290
13:36:01
2.3200
4.9910
13:37:25
2.3190
51.7500
13:38:30
2.3200
24.6260
13:38:31
2.3190
10.4000
13:39:03
2.3230
51.7500
13:39:13
2.3230
5.1270
13:39:13
2.3230
4.7860
13:39:13
2.3230
4.9200
13:39:13
2.3230
4.9200
13:39:13
2.3230
4.9200
13:39:13
2.3230
4.9200
13:39:13
2.3240
4.7500
13:39:13
2.3230
86.1900
13:39:55
2.3200
5.5100
13:39:55
2.3240
68.4740
13:39:55
2.3240
123.7000
13:39:55
2.3240
556.4720
13:39:55
2.3230
5.4000
13:39:55