English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
5.46
Open
5.10100000
Low
4.92400000
High
5.50800000
Vol
1,844,905
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
6.34
2.3500
14.90
6.34
3.3300
21.10
6.34
2.9000
18.37
6.33
2.6700
16.91
6.33
2.5500
16.14
6.33
5.0300
31.84
6.33
150.1100
949.90
6.33
26.5200
167.77
6.32
1.5800
9.99
6.32
1.2000
7.58
6.31
9.3000
58.72
6.31
1.9300
12.18
6.31
0.8300
5.24
6.31
55.6700
351.33
6.31
6.5300
41.20
6.31
1.5500
9.78
6.30
4.0300
25.40
6.30
1,314.4500
8,281.04
6.30
2.6600
16.76
6.30
2.4200
15.24
6.29
28.6300
180.14
6.29
161.3300
1,014.77
6.29
1.5800
9.94
6.28
4.8000
30.16
6.28
0.8300
5.21
6.28
5.3000
33.29
6.28
428.2200
2,689.22
6.28
2.3700
14.88
6.28
7.3900
46.37
6.27
2.3300
14.62
6.27
7.9100
49.62
6.27
3.4300
21.49
6.26
7.2000
45.10
6.26
31.0300
194.31
6.26
1.7300
10.83
6.26
11.0700
69.30
6.26
4.8000
30.04
6.26
1.3900
8.70
6.25
0.8300
5.19
6.25
0.8800
5.50
6.25
11.4700
71.69
6.25
4.0800
25.49
6.25
4.3700
27.30
6.24
9.3000
58.06
6.24
42.4400
264.87
6.24
5.2600
32.82
6.23
4.8000
29.91
6.23
13.5000
84.12
6.23
1.5800
9.84
6.22
2.8600
17.80
6.22
3.8500
23.96
6.22
2.3800
14.81
6.21
1.5800
9.82
6.21
2.3300
14.48
6.21
2.0600
12.79
6.21
4.8000
29.79
6.20
2.1700
13.46
6.20
0.8900
5.52
6.20
1,265.7100
7,847.40
6.20
78.8000
488.48
6.20
4.3900
27.20
6.20
1.2900
7.99
6.19
12.5000
77.43
6.19
6.3300
39.20
6.19
2.9100
18.01
6.18
28.3600
175.26
6.18
189.9900
1,173.57
6.18
1.7400
10.75
6.17
0.9700
5.99
6.17
1.5800
9.75
6.17
9.3000
57.39
6.17
20.0000
123.40
6.17
1.5900
9.81
6.17
1.7600
10.85
6.16
0.8300
5.12
6.16
2.4100
14.85
6.16
0.9400
5.79
6.16
8.7500
53.87
6.16
1.3500
8.31
6.16
1.2000
7.39
6.15
56.9300
350.35
6.15
3.2200
19.81
6.15
90.5600
556.94
6.15
1.0400
6.39
6.14
2.4800
15.23
6.14
128.5400
789.24
6.14
4.1500
25.47
6.14
27.3400
167.79
6.13
53.7100
329.35
6.13
2.5500
15.63
6.13
2.7000
16.55
6.13
4.8000
29.41
6.12
1.8400
11.27
6.12
1,308.3600
8,009.78
6.12
968.7700
5,928.87
6.12
1.6200
9.91
6.11
1.5800
9.66
6.11
1.0400
6.36
6.11
5.0000
30.56
6.11
53.3800
326.15
6.11
2.7000
16.49
6.11
19.1200
116.75
6.11
2.4400
14.90
6.10
4.8000
29.29
6.10
0.8900
5.43
6.10
219.8100
1,340.84
6.10
2.6600
16.22
6.09
3.5100
21.38
6.09
55.4100
337.28
6.08
21.6500
131.70
6.08
423.0500
2,572.14
6.08
6.4100
38.95
6.08
27.6100
167.73
6.07
0.9000
5.46
6.07
67.7800
411.42
6.07
1.3200
8.01
6.07
3.0900
18.75
6.07
5.2500
31.85
6.07
52.9000
320.84
6.06
40.0200
242.60
6.06
7.2600
44.00
6.06
1.5800
9.57
6.05
1.3900
8.42
6.05
1.3700
8.29
6.05
8.6300
52.22
6.05
84.6600
512.19
6.05
4.2900
25.95
6.05
2.2300
13.48
6.05
1.0400
6.29
6.05
3.9000
23.58
6.04
53.0900
320.82
6.04
36.4500
220.23
6.04
7.3900
44.63
6.04
2.5300
15.27
6.03
5.8600
35.35
6.03
8.2800
49.93
6.03
13.5200
81.51
6.03
214.6000
1,293.39
6.03
4.8000
28.92
6.02
2.7000
16.26
6.02
1.5600
9.39
6.02
53.2800
320.80
6.01
31.1100
187.06
6.01
152.3400
915.72
6.01
1.8000
10.82
6.01
1.3900
8.35
6.00
7.3100
43.88
6.00
2.5500
15.31
6.00
26,912.8900
161,477.34
6.00
8.1200
48.71
6.00
1.5800
9.48
5.99
23.8300
142.79
5.99
1.2000
7.19
5.99
589.7800
3,531.60
5.99
1.6400
9.82
5.99
2.5500
15.26
5.98
2.9200
17.47
5.98
2.7000
16.15
5.98
5.6200
33.61
5.98
655.4800
3,918.46
5.98
4.2600
25.46
5.98
23.2400
138.88
5.98
13.6100
81.32
5.97
4.8000
28.67
5.97
1.0600
6.33
5.97
9.0900
54.22
5.96
169.2900
1,009.14
5.96
14.8500
88.51
5.96
9.3000
55.40
5.96
61.4300
365.88
5.96
5.8000
34.54
5.95
47.3300
281.71
5.95
6.8800
40.94
5.95
112.2600
667.95
5.95
4.2800
25.46
5.95
5.8400
34.73
5.94
1.6500
9.81
5.94
6.8400
40.63
5.94
4.4200
26.25
5.94
2.5500
15.14
5.94
2.4900
14.78
5.94
114.4600
679.32
5.93
2.5700
15.25
5.93
19.1700
113.66
5.93
185.9800
1,102.49
5.93
12.3500
73.20
5.92
4.3000
25.47
5.92
31.2400
184.97
5.92
16.4400
97.32
5.92
2.7000
15.98
5.92
2.1700
12.84
5.91
55.3000
326.99
5.91
2.2700
13.42
5.91
0.9900
5.85
5.91
173.0000
1,021.74
5.90
21.9200
129.42
5.90
2.6600
15.70
5.90
2.2300
13.16
5.90
0.8900
5.25
5.90
819.2800
4,833.75
5.90
1.6600
9.79
5.90
328.2100
1,935.78
5.90
2.7000
15.92
5.90
4.8000
28.30
5.90
1.2900
7.60
5.89
30.1100
177.44
5.89
82.9200
488.56
5.89
11.1400
65.57
5.88
1.3900
8.18
5.88
1.5800
9.29
5.88
5.1300
30.17
5.88
288.0500
1,693.73
5.88
12.7200
74.74
5.88
2.5500
14.98
5.87
17.8700
104.95
5.87
4.3300
25.43
5.87
60.4600
354.90
5.87
50.0000
293.40
5.86
15.1900
89.03
5.86
8.7700
51.39
5.86
17.7500
103.94
5.86
1.6700
9.78
5.85
2.7000
15.81
5.85
12.3300
72.16
5.85
0.8900
5.21
5.85
944.5300
5,525.50
5.85
54.8500
320.82
5.85
1.0400
6.08
5.85
10.4300
60.96
5.84
6.2200
36.35
5.83
33.2900
194.18
5.83
17.7500
103.52
5.83
1.0700
6.24
5.83
19.8800
115.90
5.83
10.0200
58.41
5.83
57.6700
336.10
5.83
5.7400
33.44
5.82
1.5800
9.20
5.82
2,028.3700
11,809.17
5.82
1,438.9400
8,374.63
5.82
4.8000
27.93
5.81
9.3000
54.07
5.81
3.5900
20.87
5.81
4.3800
25.46
5.81
1.0200
5.93
5.81
19.0800
110.82
5.81
55.2500
320.84
5.81
10.0200
58.17
5.80
7.3900
42.88
5.80
1.8000
10.44
5.80
607.1400
3,521.41
5.80
1.8700
10.84
5.79
4.9700
28.79
5.79
154.6600
895.79
5.79
2.7000
15.64
5.79
56.5800
327.60
5.79
6.1500
35.60
5.79
200.0000
1,157.60
5.79
55.4600
320.84
5.78
17.7500
102.67
5.78
10.0200
57.94
5.78
6.9600
40.23
5.78
23.3900
135.12
5.78
2.6400
15.25
5.77
29.0500
167.71
5.77
3.8200
22.05
5.77
58.8100
339.33
5.77
1.7000
9.81
5.77
6.3800
36.79
5.77
1.3800
7.96
5.76
55.6600
320.82
5.76
1.8400
10.60
5.76
25.4300
146.48
5.76
10.0200
57.71
5.76
7.4000
42.61
5.76
2.2300
12.84
5.76
71.7000
412.71
5.75
1.4600
8.40
5.75
3.4800
20.01
5.75
423.1800
2,433.29
5.75
2.7000
15.52
5.75
1.0400
5.98
5.74
55.8500
320.80
5.74
9.3000
53.41
5.74
4.5600
26.18
5.74
1.3800
7.92
5.74
20.9900
120.48
5.74
27.7700
159.29
5.74
2.1700
12.44
5.73
8.6300
49.47
5.73
40.0400
229.47
5.73
8.4700
48.53
5.73
0.9200
5.27
5.73
56.7900
325.24
5.73
1.7100
9.79
5.72
10.6200
60.79
5.72
56.9800
326.10
5.72
1.2300
7.04
5.72
5.1200
29.29
5.72
14.3300
81.94
5.72
3.8000
21.72
5.72
33.2000
189.74
5.71
4.8000
27.43
5.71
11.0600
63.19
5.71
17.7500
101.39
5.71
0.9900
5.65
5.71
1.5800
9.02
5.71
1.9000
10.84
5.71
2.7000
15.41
5.71
3.4800
19.85
5.70
56.2700
320.85
5.70
0.9400
5.36
5.70
539.8300
3,077.03
5.70
2.4200
13.79
5.69
1.3800
7.86
5.69
6.2500
35.58
5.69
0.9000
5.12
5.69
13.4500
76.53
5.69
256.5400
1,459.46
5.69
37.5700
213.70
5.69
12.3200
70.04
5.68
1.7200
9.77
5.68
56.4700
320.81
5.68
2,928.2100
16,632.23
5.68
1.7600
10.00
5.68
0.8900
5.05
5.68
9.9100
56.26
5.68
60.4600
343.17
5.67
2.6900
15.26
5.67
9.3000
52.74
5.67
21.4200
121.45
5.67
14.4900
82.13
5.67
10.0200
56.78
5.67
34.7300
196.78
5.67
5.0000
28.33
5.66
22.9000
129.71
5.66
4.8000
27.18
5.66
56.6700
320.81
5.66
2.2100
12.51
5.66
8.4700
47.93
5.66
64.4600
364.71
5.66
2.3300
13.18
5.65
17.9400
101.38
5.65
805.3800
4,550.40
5.65
7.1300
40.27
5.65
1.0400
5.87
5.65
3.5500
20.04
5.65
4.2400
23.93
5.64
10.0200
56.55
5.64
2.7000
15.24
5.64
0.9200
5.19
5.64
1.7400
9.82
5.64
3,118.0800
17,585.97
5.64
35.0800
197.82
5.64
4.8000
27.06
5.64
2.8600
16.12
5.64
14.5200
81.82
5.63
10.3000
57.99
5.63
2.5500
14.35
5.63
3.3000
18.56
5.62
262.2800
1,474.80
5.62
12.7200
71.51
5.62
334.7500
1,881.63
5.62
87.5600
492.09
5.62
2.2200
12.47
5.62
4.5400
25.51
5.62
18.6700
104.85
5.61
7.5500
42.38
5.61
596.0000
3,344.75
5.61
7.2700
40.79
5.61
112.2600
629.78
5.61
1.2000
6.73
5.60
3.4500
19.32
5.60
896.5500
5,020.68
5.60
284.5800
1,593.36
5.60
10.2300
57.24
5.59
6.7700
37.86
5.59
19.3300
108.09
5.59
3.6000
20.12
5.59
13.6400
76.22
5.59
6.5400
36.53
5.58
157.6200
879.83
5.58
8.4300
47.04
5.58
60.2100
335.91
5.58
17.6900
98.66
5.58
4.5500
25.37
5.57
213.8500
1,192.00
5.57
1.6000
8.91
5.57
720.3300
4,012.24
5.57
216.4000
1,205.13
5.57
29.7100
165.43
5.57
21.5100
119.75
5.57
28.9400
161.08
5.56
213.8500
1,189.86
5.56
16.5400
92.01
5.56
10.6800
59.38
5.56
278.8500
1,550.13
5.56
15.9500
88.65
5.56
1.8400
10.22
5.56
200.3800
1,113.11
5.55
223.8700
1,243.37
5.55
1.3800
7.66
5.55
4.3000
23.87
5.55
17.0000
94.37
5.55
581.7700
3,228.82
5.55
213.8500
1,186.65
5.55
4.9500
27.46
5.55
784.1800
4,348.28
5.54
24.1200
133.72
5.54
30.2500
167.68
5.54
1.3700
7.59
5.54
218.1300
1,208.44
5.54
57.9200
320.82
5.54
1.3800
7.64
5.54
2.7000
14.95
5.54
240.3300
1,330.23
5.53
5.8700
32.48
5.53
4.8000
26.56
5.53
15.5600
86.08
5.53
215.2300
1,190.22
5.53
1,043.3800
5,768.85
5.53
9.6100
53.10
5.53
229.9000
1,270.20
5.52
1.3800
7.62
5.52
244.8600
1,351.63
5.52
59.0700
326.01
5.52
0.9400
5.19
5.52
217.8100
1,201.66
5.52
3.6400
20.08
5.52
16.8600
92.98
5.51
217.2100
1,197.70
5.51
135.6200
747.67
5.51
3.3300
18.35
5.51
216.1700
1,191.31
5.51
979.6100
5,397.65
5.51
55.7400
307.07
5.51
228.3400
1,257.70
5.51
9.6400
53.09
5.51
0.9400
5.18
5.51
216.1500
1,189.91
5.50
0.9300
5.12
5.50
0.9300
5.12
5.50
378.5100
2,082.56
5.50
357.7700
1,968.09
5.50
21.2400
116.82
5.50
274.4900
1,509.42
5.50
0.9300
5.11
5.50
0.9300
5.11
5.50
233.9000
1,285.51
5.50
5.8300
32.04
5.49
0.9300
5.11
5.49
216.1500
1,187.31
5.49
0.9300
5.11
5.49
0.9300
5.11
5.49
271.6500
1,491.36
5.49
1,389.9900
7,629.66
5.49
112.1700
615.59
5.49
236.8500
1,299.60
5.49
1,407.9300
7,723.90
5.49
82.1400
450.54
5.48
240.5900
1,319.40
5.48
1,380.0700
7,566.92
5.48
5.7300
31.41
5.48
238.2000
1,305.57
5.48
1,439.6100
7,889.06
5.48
81.9700
449.11
5.48
239.2100
1,310.39
5.48
1,402.1200
7,679.41
5.48
71.6700
392.46
5.48
270.7500
1,482.36
5.47
1,461.2100
7,998.66
5.47
84.5000
462.47
5.47
293.5900
1,606.52
5.47
1,638.8100
8,965.93
5.47
56.2000
307.41
5.47
288.7500
1,579.17
5.47
1,442.1000
7,885.40
5.47
72.1200
394.28
5.47
269.5100
1,473.14
5.47
1,519.9600
8,306.58
5.46
59.7200
326.31
5.46
69.7400
380.99
5.46
1,494.7400
8,164.27
5.46
263.1400
1,437.01
5.46
24.6600
134.64
5.46
1,605.1200
8,762.35
5.46
48.5400
264.93
5.46
332.3000
1,813.36
5.46
1,557.5900
8,498.21
5.46
467.8800
2,552.29
5.45
263.7400
1,438.44
5.45
1,497.6900
8,166.90
5.45
560.5400
3,056.06
5.45
332.5500
1,812.73
5.45
4,259.6800
23,215.26
5.45
2,355.1900
12,833.43
5.45
692.2800
3,771.54
5.45
208.0200
1,133.08
5.45
70.4900
383.89
5.45
14.5400
79.17
5.46
5.44
55.5000
302.14
5.44
212.4100
1,156.15
5.44
369.2400
2,009.40
5.44
152.4400
829.43
5.44
284.6600
1,548.55
5.44
217.8100
1,184.67
5.44
41.1800
223.94
5.44
174.4900
948.70
5.44
414.6700
2,254.15
5.44
1,689.4100
9,181.94
5.43
263.6100
1,432.46
5.43
284.2400
1,544.28
5.43
69.0100
374.86
5.43
1,566.1100
8,505.54
5.43
368.3700
2,000.25
5.43
223.3300
1,212.46
5.43
1,547.2900
8,398.69
5.43
276.5600
1,500.89
5.43
68.4000
371.14
5.43
179.6500
974.60
5.42
1,654.3800
8,973.36
5.42
284.8400
1,544.69
5.42
229.2100
1,242.78
5.42
679.6600
3,684.44
5.42
1,139.6700
6,177.01
5.42
1,482.4100
8,033.18
5.42
282.9400
1,532.97
5.42
114.6200
620.90
5.42
165.2500
894.99
5.42
293.8600
1,591.25
5.41
2,403.9500
13,014.99
5.41
27.6400
149.62
5.41
249.1600
1,348.45
5.41
27.6800
149.78
5.41
1,966.4000
10,638.22
5.41
1,595.3100
8,629.03
5.41
524.0000
2,833.79
5.41
716.7100
3,875.25
5.41
676.2300
3,655.70
5.41
228.9000
1,237.20
5.40
1,571.2300
8,490.93
5.40
257.9400
1,393.65
5.40
24.0000
129.65
5.40
0.9300
5.02
5.40
1,197.5300
6,466.66
5.40
1,484.5600
8,015.14
5.40
22.9800
124.05
5.40
238.2200
1,285.67
5.40
378.4500
2,042.12
5.40
1,384.8400
7,471.21
5.39
218.7200
1,179.78
5.39
22.8000
122.96
5.39
2.8100
15.15
5.39
216.1800
1,165.43
5.39
1,380.0700
7,438.58
5.39
3.6300
19.56
5.39
1,209.8600
6,518.73
5.39
0.9300
5.01
5.39
12.4000
66.79
5.39
1,596.5100
8,597.21
5.38
846.9400
4,559.92
5.38
455.8300
2,453.73
5.38
216.1700
1,163.43
5.38
0.9400
5.06
5.38
660.5700
3,553.87
5.38
6.3200
34.00
5.38
15.7600
84.76
5.38
358.4000
1,927.12
5.38
30.2800
162.79
5.38
600.3900
3,227.10
5.37
11.1500
59.92
5.37
4.2100
22.62
5.37
0.9400
5.05
5.37
13.9500
74.93
5.37
3.7100
19.92
5.37
38.1200
204.67
5.37
2.7000
14.49
5.37
30.9100
165.89
5.37
140.2700
752.55
5.36
93.2100
499.98
5.36
601.0500
3,222.23
5.36
61.4400
329.32
5.36
270.0900
1,447.41
5.36
4.6900
25.13
5.36
411.3300
2,203.49
5.36
1.9900
10.66
5.36
529.8000
2,837.08
5.35
36.3300
194.44
5.35
529.6800
2,834.32
5.35
1.0000
5.35
5.35
2.9000
15.51
5.35
1.3800
7.38
5.35
1.0400
5.56
5.35
8.6600
46.30
5.35
7.7700
41.53
5.34
2.5600
13.68
5.34
406.9000
2,174.07
5.34
0.9400
5.02
5.34
60.0700
320.83
5.34
6.3200
33.75
5.34
18.7000
99.80
5.34
266.9400
1,424.39
5.34
110.0200
586.96
5.33
18.7100
99.78
5.33
18.7200
99.82
5.33
101.2000
539.40
5.33
390.6400
2,081.72
5.33
17.7500
94.57
5.33
6.1800
32.91
5.33
2.7000
14.38
5.32
5.6000
29.81
5.32
62.5100
332.68
5.32
8.2800
44.04
5.32
34.8300
185.23
5.32
18.4200
97.94
5.31
20.3600
108.19
5.31
31.2200
165.87
5.31
910.2600
4,833.48
5.31
37.6000
199.58
5.31
21.6900
115.09
5.31
0.9500
5.04
5.30
21.8300
115.79
5.30
2.1700
11.51
5.30
62.0900
329.20
5.30
384.6800
2,038.80
5.30
2.8300
15.00
5.30
5.0100
26.54
5.30
0.9500
5.03
5.29
139.6000
739.04
5.29
10.0200
53.04
5.29
29.8900
158.15
5.29
3.7400
19.77
5.28
18.8900
99.81
5.28
63.4300
335.10
5.28
1.3800
7.29
5.28
18.9000
99.81
5.28
412.0000
2,175.36
5.28
3.2200
17.00
5.28
2.5700
13.56
5.28
18.9200
99.82
5.28
6.0000
31.65
5.27
2.9700
15.66
5.27
14.8000
78.01
5.26
62.3400
328.16
5.26
2.7000
14.21
5.26
3.9700
20.89
5.26
935.9500
4,923.10
5.26
39.9200
209.94
5.26
17.7500
93.29
5.26
15.0000
78.83
5.25
2.9100
15.29
5.25
66.1300
347.38
5.25
100.2700
526.42
5.25
4.8000
25.20
5.25
1.0400
5.46
5.25
63.7800
334.53
5.24
1.5800
8.29
5.24
11.1800
58.62
5.24
2.7000
14.15
5.24
1.3800
7.23
5.23
4.6300
24.23
5.23
4.9500
25.90
5.23
17.7500
92.87
5.23
115.0400
601.66
5.23
10.0200
52.39
5.23
61.3900
320.82
5.23
389.0300
2,032.68
5.22
4.4300
23.14
5.22
4.8000
25.07
5.22
112.9200
589.44
5.22
1.3800
7.20
5.22
100.0000
521.50
5.21
1.0400
5.42
5.21
2.6000
13.55
5.21
1,071.3200
5,581.58
5.21
27.7700
144.63
5.21
62.5900
325.91
5.21
37.8600
197.10
5.21
3.4200
17.80
5.20
2.9300
15.24
5.20
21.6400
112.55
5.20
127.2400
661.65
5.20
1.0100
5.25
5.20
6.6400
34.51
5.20
4.8000
24.95
5.20
2.6400
13.72
5.19
1.3800
7.17
5.19
3.0700
15.94
5.19
101.0300
524.35
5.19
100.4000
520.88
5.19
10.0200
51.97
5.19
511.1700
2,650.93
5.19
102.6600
532.29
5.18
17.7500
92.02
5.18
1.0400
5.39
5.18
109.6500
567.99
5.18
4.8700
25.22
5.18
9.0100
46.64
5.17
1.3800
7.14
5.17
14.1000
72.91
5.17
62.0700
320.84
5.17
4.4300
22.89
5.17
1.8400
9.51
5.17
10.0200
51.76
5.17
1.2000
6.20
5.16
2.3300
12.03
5.16
1.4500
7.48
5.16
124.0700
640.20
5.16
2.7000
13.92
5.15
32.1900
165.88
5.15
1.3800
7.11
5.15
277.3000
1,428.10
5.15
4.5100
23.22
5.15
3.7000
19.04
5.15
10.0200
51.56
5.15
4.8000
24.70
5.14
1.3900
7.14
5.14
2.1700
11.15
5.14
18.3900
94.49
5.14
17.7500
91.16
5.14
2.7000
13.86
5.13
4.9100
25.20
5.13
62.5200
320.85
5.13
3.2600
16.72
5.13
3.4800
17.85
5.13
1.5800
8.10
5.13
10.0200
51.35
5.12
219.5300
1,123.99
5.12
4.8000
24.57
5.12
1.6200
8.29
5.11
7.1600
36.62
5.11
65.3000
333.88
5.11
9.1300
46.67
5.11
103.1900
527.30
5.11
28.9400
147.83
5.11
4.0700
20.78
5.10
10.0200
51.14
5.10
32.5200
165.88
5.10
393.5700
2,007.21
5.10
2.6900
13.72
5.10
62.9700
320.83
5.09
9.3800
47.77
5.09
69.0000
351.35
5.09
22.7100
115.55
5.08
10.0200
50.94
5.08
1.0400
5.28
5.08
1.2900
6.55
5.08
63.2100
320.85
5.07
1.8800
9.54
5.07
2.7000
13.69
5.07
2.6400
13.38
5.07
4.8000
24.33
5.06
27.7700
140.63
5.06
1.5800
8.00
5.06
1.0000
5.06
5.06
4.7200
23.88
5.06
63.4300
320.83
5.06
1.8800
9.51
5.06
13.0700
66.07
5.05
2.7100
13.69
5.05
2,041.7200
10,310.69
5.05
1.0400
5.25
5.04
16.8600
85.02
5.04
4.8000
24.20
5.04
25.3400
127.71
5.04
63.6700
320.83
5.04
1.8800
9.47
5.04
2.1200
10.67
5.03
51.9200
261.26
5.03
12.0000
60.35
5.02
10.0200
50.33
5.02
100.0000
502.20
5.02
63.9000
320.84
5.02
1.1700
5.87
5.02
2.6600
13.35
5.02
1.8800
9.43
5.02
52.8800
265.25
5.01
1.0400
5.21
5.01
1.5800
7.92
5.01
15.6300
78.31
5.01
2.2000
11.02
5.01
2.7000
13.52
5.01
1.1200
5.61
5.01
5.2900
26.48
5.00
12.3700
61.90
5.00
74.1500
370.97
5.00
2,469.6300
12,348.15
5.00
38.2200
191.06
5.00
3.1800
15.89
5.00
3.1800
15.89
5.00
1.7400
8.69
4.99
77.2000
385.46
4.99
17.7500
88.61
4.99
6.6400
33.13
4.99
1.1200
5.59
4.99
2.7000
13.46
4.99
64.3600
320.83
4.98
11.8600
59.10
4.98
1.0400
5.18
4.98
11.5200
57.37
4.98
2.6300
13.09
4.97
17.7500
88.18
4.97
64.5900
320.82
4.97
6.4700
32.13
4.96
4.8000
23.83
4.96
10.0200
49.73
4.96
1.0100
5.01
4.96
2.2300
11.06
4.96
4.9100
24.34
4.96
9.3000
46.10
4.96
9.1100
45.14
4.95
1.5800
7.83
4.95
2.5500
12.63
4.95
659.3300
3,263.68
4.95
64.8300
320.84
4.95
33.5200
165.86
4.95
1.0400
5.14
4.95
3.0300
14.98
4.94
123.9800
612.96
4.94
10.0200
49.53
4.94
4.8000
23.70
4.94
3.0300
14.95
4.93
67.2800
331.76
4.93
20.1400
99.29
4.93
1.8900
9.31
4.93
28.9400
142.53
4.92
3.0400
14.97
4.92
12.7200
62.62
4.92
1.8400
9.06
4.92
32.0500
157.69
4.92
5.0000
24.60
4.92
1.6300
8.02
4.92
2.3300
11.45
4.91
1.0400
5.11
4.91
65.3000
320.82
4.91
7.5900
37.28
4.91
5.1300
25.19
4.91
43.7800
214.96
4.90
7.0000
34.33
4.90
154.2500
756.29
4.90
2.7000
13.24
4.90
1.0300
5.05
4.90
2,606.4400
12,771.56
4.90
2.5500
12.49
4.90
36.1100
176.87
4.90
31.7100
155.25
4.90
65.5400
320.82
4.89
1.3900
6.80
4.89
5.1000
24.94
4.89
5.0000
24.45
4.89
2.0000
9.78
4.89
2.2300
10.90
4.89
14.1000
68.89
4.88
10.0200
48.94
4.88
2.1800
10.64
4.88
4.7700
23.28
4.88
107.1600
522.94
4.88
65.7800
320.81
4.87
17.7500
86.48
4.87
2.0500
9.99
4.87
7.3200
35.65
4.87
5.1800
25.22
4.87
41.0900
199.99
4.87
3.0200
14.70
4.86
10.0200
48.74
4.86
1.8400
8.95
4.86
4.8000
23.33
4.86
34.6900
168.59
4.86
85.4000
414.96
4.86
10.0000
48.58
4.86
28.8000
139.88
4.86
61.7300
299.70
4.85
103.0000
499.96
4.85
20.0000
97.02
4.85
554.9400
2,691.46
4.85
256.9800
1,246.10
4.85
18.7900
91.09
4.85
2.5500
12.36
4.85
5.1500
24.95
4.84
177.7600
861.07
4.84
66.2600
320.83
4.84
10.0000
48.41
4.84
3.0900
14.96
4.84
3.9300
19.02
4.84
1.5800
7.64
4.84
4.8000
23.21
4.83
31.1000
150.31
4.83
1.2900
6.23
4.83
1,246.2200
6,019.24
4.83
258.2100
1,246.64
4.83
4.1200
19.89
4.83
15.2500
73.58
4.82
84.2600
406.47
4.82
42.0300
202.67
4.82
3.0500
14.70
4.82
74.6800
359.96
4.82
2.7000
13.01
4.82
2.2300
10.74
4.81
9.3000
44.77
4.81
1.5800
7.60
4.81
103.0000
495.43
4.81
4.8000
23.08
4.81
2.2200
10.67
4.81
66.7400
320.82
4.81
10.0200
48.16
4.81
210.1100
1,009.58
4.80
1.1400
5.47
4.80
1.0500
5.04
4.80
5,186.7200
24,896.26
4.80
1.9000
9.12
4.80
5.2500
25.18
4.79
2.6200
12.56
4.79
2.3300
11.17
4.79
62.6200
300.01
4.79
6,150.9300
29,462.95
4.79
87.8700
420.81
4.79
10.0200
47.96
4.79
4.1100
19.67
4.78
10.0700
48.16
4.78
1.0500
5.02
4.78
124.4900
595.06
4.78
1.2500
5.97
4.78
3.0800
14.71
4.78
7.7000
36.77
4.77
1.6800
8.02
4.77
67.2300
320.82
4.77
9.9300
47.38
4.77
1.3900
6.63
4.77
10.0200
47.77
4.77
10.4900
49.98
4.76
31.5100
149.99
4.76
7.1100
33.82
4.75
2.7000
12.84
4.75
2.1700
10.31
4.75
34.9100
165.86
4.75
948.3200
4,504.52
4.75
1.0700
5.08
4.75
10.0200
47.57
4.75
1.8400
8.73
4.75
2.5500
12.10
4.74
9.3000
44.11
4.74
3.4100
16.17
4.74
34.2600
162.43
4.74
5.2600
24.93
4.74
3.6300
17.20
4.73
2.2500
10.65
4.73
2.7000
12.78
4.73
7.9100
37.42
4.73
10.0200
47.38
4.73
5.7000
26.93
4.72
1.7600
8.31
4.72
1.5800
7.46
4.72
4.2000
19.82
4.71
608.6000
2,868.94
4.71
27.7000
130.52
4.71
26.7700
126.09
4.71
4.8000
22.58
4.70
2.6600
12.51
4.70
35.2700
165.87
4.70
1.0700
5.03
4.70
893.8000
4,200.86
4.70
5.3700
25.23
4.70
2.0000
9.39
4.69
2.5500
11.97
4.69
10.0200
47.00
4.69
13.8400
64.91
4.69
15.5100
72.70
4.68
4.2000
19.66
4.68
31.4200
147.05
4.68
2.1700
10.15
4.67
10.0200
46.81
4.67
9.3000
43.44
4.67
2.2300
10.41
4.67
5.0300
23.49
4.66
1.5800
7.37
4.66
150.1100
699.96
4.66
2.2900
10.68
4.66
1.1500
5.36
4.66
5.4100
25.20
4.66
35.6300
165.86
4.65
10.0200
46.63
4.65
21.5000
100.00
4.65
400.4300
1,862.00
4.65
2.7000
12.55
4.65
8.9500
41.58
4.65
2.5500
11.84
4.64
1.3900
6.46
4.64
3.1700
14.72
4.64
8.7100
40.41
4.64
10.0200
46.44
4.63
1.7200
7.97
4.63
1.7300
8.01
4.63
2.5900
11.99
4.63
18.9800
87.82
4.62
13.9100
64.26
4.62
5.4600
25.21
4.62
10.0200
46.25
4.61
36.0000
165.89
4.61
4.2800
19.71
4.61
2.1700
9.99
Recent Trades
Price
Size
Time
5.4450
21.6100
13:07:38
5.4440
19.8500
13:07:38
5.4440
16.8400
13:07:38
5.4440
38.6400
13:07:38
5.4420
1.3800
13:07:42
5.4420
8.9200
13:07:42
5.4420
13.6000
13:07:43
5.4430
13.6000
13:07:43
5.4430
0.9400
13:07:43
5.4430
1.3800
13:07:43
5.4430
22.0800
13:07:43
5.4440
0.9400
13:07:44
5.4440
10.4100
13:07:44
5.4450
0.4400
13:07:44
5.4450
1.0200
13:07:44
5.4450
1.3800
13:07:44
5.4450
40.4200
13:07:44
5.4450
47.3700
13:07:44
5.4450
84.2600
13:07:44
5.4450
108.8000
13:07:44
5.4450
1.3800
13:07:44
5.4450
0.9400
13:07:44
5.4440
36.6900
13:07:44
5.4460
0.9400
13:07:44
5.4460
1.3800
13:07:44
5.4460
22.0500
13:07:44
5.4460
1.0100
13:07:44
5.4450
22.1000
13:07:44
5.4440
1.3800
13:07:44
5.4440
0.9400
13:07:44
5.4430
0.9400
13:07:44
5.4430
1.3800
13:07:44
5.4430
5.8700
13:07:44
5.4430
8.1900
13:07:44
5.4430
5.7900
13:07:44
5.4430
2.3600
13:07:44
5.4430
3.1400
13:07:44
5.4430
5.0400
13:07:44
5.4430
3.7000
13:07:44
5.4430
3.7000
13:07:44
5.4430
0.8000
13:07:44
5.4430
2.9000
13:07:44
5.4430
3.7000
13:07:44
5.4430
1.5900
13:07:44
5.4420
0.9400
13:07:48
5.4420
1.0200
13:07:48
5.4420
4.4600
13:07:48
5.4420
4.4600
13:07:53
5.4410
0.9400
13:07:53
5.4410
1.0200
13:07:53
5.4410
1.3800
13:07:53
5.4400
0.9400
13:07:54
5.4400
1.3800
13:07:54
5.4400
1.0200
13:07:54
5.4400
0.9700
13:07:54
5.4390
0.9400
13:07:55
5.4390
1.0200
13:07:55
5.4390
4.5400
13:07:55
5.4380
0.9400
13:07:57
5.4380
0.2700
13:07:57
5.4390
49.9800
13:08:00
5.4390
8.2400
13:08:00
5.4390
0.9700
13:08:04
5.4400
0.9400
13:08:04
5.4400
0.8900
13:08:04
5.4400
0.0800
13:08:05
5.4400
13.6000
13:08:05
5.4410
1.3800
13:08:05
5.4410
0.9700
13:08:05
5.4420
0.9400
13:08:05
5.4420
1.3800
13:08:05
5.4420
0.4800
13:08:05
5.4420
0.9000
13:08:05
5.4420
0.9700
13:08:05
5.4430
0.9400
13:08:05
5.4430
0.8900
13:08:05
5.4430
1.3800
13:08:05
5.4430
1.0200
13:08:05
5.4440
1.3000
13:08:05
5.4440
3.7000
13:08:05
5.4440
5.6000
13:08:05
5.4440
0.6800
13:08:05
5.4440
0.9400
13:08:05
5.4440
1.3800
13:08:05
5.4440
0.7000
13:08:05
5.4440
1.0200
13:08:05
5.4440
3.3000
13:08:05
5.4440
3.3000
13:08:05
5.4440
3.3000
13:08:05
5.4440
3.3000
13:08:05
5.4440
3.3000
13:08:05
5.4440
3.3000
13:08:05
5.4440
1.0200
13:08:05
5.4450
0.9400
13:08:05
5.4450
1.3800
13:08:05
5.4450
1.0200
13:08:05
5.4450
1.3800
13:08:05
5.4440
13.6000
13:08:08
5.4440
16.7700
13:08:08
5.4440
13.6000
13:08:08