English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4.80
Open
4.54100000
Low
4.48700000
High
4.85800000
Vol
906,104
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
5.52
3.9200
21.62
5.52
2.7700
15.28
5.51
47.3400
260.99
5.51
22.2400
122.59
5.51
13.5400
74.61
5.51
0.9400
5.18
5.51
4.4200
24.34
5.51
1.9900
10.96
5.51
78.7800
433.68
5.50
1.7800
9.80
5.50
2.1600
11.88
5.50
7,212.3100
39,667.71
5.50
1.1500
6.32
5.50
19.7500
108.57
5.50
390.1200
2,144.10
5.50
2.1100
11.59
5.49
7.9100
43.46
5.49
218.1300
1,197.53
5.49
40.5800
222.70
5.48
4.3500
23.85
5.48
19.7500
108.27
5.48
23.8200
130.53
5.48
5.5000
30.12
5.48
19.4400
106.43
5.47
2.3300
12.75
5.47
17.2200
94.25
5.47
7.2400
39.61
5.47
51.9300
284.06
5.47
63.6000
347.76
5.47
21.9800
120.16
5.47
10.0200
54.77
5.47
2.6400
14.43
5.46
1.9100
10.44
5.46
2.7900
15.24
5.46
1.2200
6.66
5.46
212.2300
1,158.78
5.46
9.3000
50.75
5.46
6.4500
35.19
5.45
0.9300
5.07
5.45
33.2300
181.20
5.45
22.3000
121.58
5.45
2.8600
15.59
5.45
3,536.3500
19,273.11
5.45
185.9700
1,013.35
5.45
1.1100
6.05
5.45
40.0000
217.88
5.45
5.0200
27.33
5.44
10.0200
54.55
5.44
13.9000
75.66
5.44
175.0400
952.22
5.44
23.6700
128.69
5.43
1.4800
8.04
5.43
1.9800
10.76
5.43
30.8800
167.74
5.43
1.0700
5.81
5.43
281.0800
1,526.26
5.43
7.3500
39.90
5.43
2.3200
12.59
5.43
4.6000
24.96
5.42
6.2300
33.79
5.42
30.9900
168.03
5.42
3.4100
18.49
5.42
129.9900
704.55
5.42
39.7000
215.09
5.42
3.9200
21.23
5.42
549.7100
2,976.68
5.41
2.8200
15.26
5.41
4,093.5600
22,146.16
5.41
19.0800
103.18
5.41
112.2600
606.99
5.41
2.5600
13.84
5.40
1.0700
5.78
5.40
2.5700
13.88
5.40
43.6600
235.81
5.40
2,321.9600
12,538.58
5.40
1,019.2400
5,502.88
5.40
3.9200
21.16
5.40
2.2300
12.03
5.39
3.6700
19.80
5.39
19.7500
106.49
5.39
9.3500
50.41
5.39
14.1000
76.00
5.39
85.8200
462.23
5.39
1.2000
6.46
5.38
1,952.2000
10,510.64
5.38
2.5900
13.94
5.38
1,041.6300
5,603.97
5.38
11.9300
64.16
5.38
54.8500
294.93
5.38
81.6400
438.82
5.37
20.6400
110.88
5.37
1.5800
8.49
5.37
47.3400
254.17
5.37
1.1500
6.17
5.37
30.4600
163.48
5.37
38.1200
204.55
5.37
134.8000
723.20
5.36
19.7500
105.90
5.36
32.2200
172.70
5.36
2.8500
15.27
5.36
16.5900
88.87
5.36
10.0200
53.66
5.35
3.5300
18.90
5.35
1.0800
5.78
5.35
285.6700
1,528.33
5.35
560.9500
2,999.96
5.35
21.5800
115.39
5.35
221.6900
1,185.15
5.35
11.6500
62.27
5.34
1.2200
6.52
5.34
2.6100
13.94
5.34
2.3300
12.44
5.34
444.7200
2,374.80
5.34
3.9200
20.92
5.34
2.5500
13.61
5.34
11.9300
63.65
5.33
19.7500
105.31
5.33
1.0800
5.76
5.33
102.6200
546.96
5.33
3.7300
19.88
5.33
6.3400
33.78
5.33
4.6900
24.97
5.32
31.5000
167.67
5.32
2.2300
11.87
5.32
841.1700
4,475.02
5.32
3.9200
20.85
5.32
219.5500
1,167.35
5.31
57.4400
305.24
5.31
74.3200
394.79
5.31
1.0900
5.79
5.31
23.0900
122.61
5.31
6.3900
33.92
5.31
2.8800
15.28
5.31
1.2200
6.47
5.30
2.6100
13.84
5.30
65.9000
349.47
5.30
1.5800
8.38
5.30
2.0600
10.92
5.30
2,253.7800
11,945.03
5.30
53.8800
285.46
5.30
1.8500
9.80
5.30
16.2500
86.04
5.29
377.7800
1,999.97
5.29
10.0200
53.04
5.29
1.9100
10.11
5.29
1.3700
7.25
5.29
26.2400
138.81
5.29
3.2000
16.92
5.29
22.3800
118.35
5.29
2.3300
12.32
5.28
378.5000
1,999.99
5.28
36.5100
192.88
5.28
6.4000
33.80
5.28
19.4600
102.75
5.28
3.9200
20.69
5.28
45.5000
240.10
5.28
16.2900
85.93
5.27
19.7500
104.14
5.27
11.1100
58.56
5.27
31.8300
167.71
5.27
4.9500
26.07
5.27
3.3500
17.64
5.26
44.5800
234.67
5.26
38.1200
200.63
5.26
140.9000
741.13
5.26
19.7500
103.87
5.26
8.3300
43.80
5.26
1.2800
6.73
5.26
10.6800
56.12
5.25
22.9200
120.42
5.25
1.0800
5.67
5.25
1,274.1700
6,689.39
5.25
72.6200
381.18
5.25
0.9900
5.19
5.25
4.4900
23.55
5.24
402.7100
2,111.81
5.24
9.3000
48.76
5.24
1.1500
6.03
5.24
3.9200
20.54
5.24
1.1500
6.02
5.24
6.4500
33.77
5.23
1.0900
5.70
5.23
52.3200
273.63
5.23
11.8100
61.75
5.23
47.3400
247.49
5.23
1.2200
6.38
5.23
4.7200
24.67
5.23
7.4100
38.72
5.22
2.5500
13.32
5.22
74.0300
386.58
5.22
56.7900
296.44
5.22
3.9200
20.46
5.22
4.5600
23.78
5.22
63.5600
331.47
5.21
38.1200
198.68
5.21
1.0900
5.68
5.21
1,020.4400
5,316.49
5.21
4.2700
22.24
5.21
12.1800
63.43
5.21
3.4100
17.75
5.21
2.6600
13.85
5.20
2.6300
13.69
5.20
2.9300
15.24
5.20
48.7900
253.76
5.20
1,004.0800
5,221.22
5.20
3.9200
20.38
5.20
2.6800
13.93
5.20
1.8800
9.77
5.19
28.7400
149.16
5.19
9.6800
50.22
5.19
100.4800
521.19
5.19
2.7400
14.21
5.18
2.6300
13.63
5.18
11.0800
57.42
5.18
1,112.5900
5,763.22
5.18
3.9200
20.30
5.18
2.2300
11.54
5.18
4.8300
25.00
5.17
27.8900
144.30
5.17
1.1100
5.74
5.17
19.7500
102.15
5.17
10.3900
53.73
5.17
2.5500
13.18
5.17
1.9400
10.02
5.17
14.0000
72.32
5.17
17.4500
90.13
5.16
36.7300
189.64
5.16
40.7500
210.35
5.16
10.2600
52.94
5.16
62.4500
322.18
5.16
19.7500
101.87
5.16
4.1700
21.50
5.15
1.1000
5.67
5.15
811.5800
4,179.64
5.15
103.2200
531.38
5.15
29.6300
152.51
5.15
13.8600
71.32
5.14
19.7500
101.59
5.14
6.5700
33.79
5.14
3.3100
17.02
5.14
2.6300
13.52
5.14
1,526.3500
7,845.44
5.14
1.1700
6.01
5.13
1.1000
5.64
5.13
211.9600
1,087.14
5.13
26.0300
133.48
5.13
4.5200
23.17
5.13
70.7100
362.46
5.13
16.8300
86.25
5.12
12.1000
62.00
5.12
25.1000
128.56
5.12
8.4600
43.32
5.12
29.5100
151.06
5.12
45.0800
230.58
5.11
1.1500
5.88
5.11
2.5500
13.04
5.11
38.1200
194.87
5.11
35.1200
179.50
5.11
194.3000
992.87
5.11
8.7200
44.55
5.11
1.3700
7.00
5.11
2.2300
11.38
5.10
14.1600
72.27
5.10
18.2500
93.11
5.10
21.2500
108.40
5.10
1,298.3500
6,621.58
5.10
83.3100
424.80
5.10
4.7300
24.11
5.10
77.5100
395.07
5.10
1.1700
5.96
5.09
4,075.7300
20,757.69
5.09
47.3400
241.01
5.09
7.3900
37.62
5.09
19.7500
100.47
5.09
1.1900
6.05
5.09
11.6500
59.24
5.08
12.9800
65.99
5.08
4.9600
25.20
5.08
2.6300
13.36
5.08
31.7400
161.14
5.08
2.3300
11.83
5.08
18.8900
95.87
5.07
19.7500
100.19
5.07
1.2200
6.19
5.07
72.4800
367.55
5.07
1.5800
8.01
5.07
5.7200
28.99
5.07
1.5700
7.96
5.07
74.5100
377.39
5.06
11.0400
55.91
5.06
40.0600
202.82
5.06
2.7400
13.87
5.06
21.9300
110.99
5.06
359.0600
1,816.84
5.06
22.3000
112.82
5.06
2.6300
13.30
5.06
23.8700
120.66
5.05
1.1100
5.61
5.05
7.7200
39.01
5.05
1.0900
5.51
5.05
514.4600
2,598.02
5.05
1.0400
5.25
5.05
1.9400
9.79
5.05
19.7500
99.64
5.04
10.0200
50.53
5.04
19.7000
99.33
5.04
3.9200
19.76
5.04
50.7700
255.88
5.04
29.9700
151.02
5.04
3.8300
19.29
5.04
16.2500
81.82
5.03
1.9100
9.61
5.03
1.2200
6.14
5.03
2.2300
11.22
5.03
20.8400
104.85
5.03
4.3000
21.63
5.03
9.3000
46.77
5.03
30.4900
153.21
5.02
47.3400
237.84
5.02
10.0200
50.33
5.02
5.8600
29.42
5.02
54.7300
274.74
5.02
3.8000
19.07
5.02
43.8600
220.05
5.02
1.3700
6.87
5.02
8.3700
41.98
5.01
40.8800
204.97
5.01
12.1000
60.66
5.01
25.7900
129.26
5.01
2.1600
10.82
5.01
40.2200
201.42
5.01
73.2600
366.67
5.00
29.7700
148.94
5.00
3.9200
19.60
5.00
9,090.4400
45,452.20
5.00
16.6100
83.03
4.99
1.2200
6.09
4.99
2.6300
13.13
4.99
25.2600
126.10
4.99
34.4900
172.14
4.99
25.0400
124.92
4.99
3.8200
19.05
4.99
1.2100
6.03
4.98
10.0200
49.93
4.98
3.9200
19.53
4.98
80.8300
402.53
4.98
8.1300
40.48
4.98
1.7600
8.76
4.98
69.8100
347.30
4.97
2.4900
12.38
4.97
2.6300
13.08
4.97
1.0900
5.42
4.97
82.7200
411.12
4.97
5.9200
29.41
4.97
38.1200
189.30
4.96
9.1300
45.32
4.96
10.0200
49.73
4.96
23.6700
117.45
4.96
1.0500
5.21
4.96
99.5100
493.57
4.96
114.7700
569.03
4.96
47.9800
237.84
4.96
16.6500
82.50
4.95
2,213.8900
10,967.61
4.95
4.5200
22.38
4.95
1,503.7200
7,444.92
4.95
749.3200
3,709.13
4.95
51.7800
256.21
4.95
2.0200
9.99
4.95
70.7100
349.73
4.95
59.9300
296.35
4.94
86.3100
426.72
4.94
359.1700
1,775.38
4.94
3.9200
19.37
4.94
2.1000
10.38
4.94
19.6600
97.12
4.94
3.1600
15.60
4.94
1.6700
8.24
4.94
1.1100
5.48
4.93
19.7500
97.45
4.93
10.3200
50.90
4.93
1.0900
5.37
4.93
140.5600
692.96
4.93
2.3400
11.53
4.93
3.8700
19.07
4.93
58.4100
287.67
4.92
9.9900
49.19
4.92
10.0200
49.33
4.92
3.9200
19.29
4.92
23.6100
116.18
4.92
12.1200
59.63
4.92
38.1200
187.47
4.92
1.9400
9.54
4.92
5.2200
25.66
4.92
262.2900
1,289.16
4.91
973.6300
4,784.42
4.91
1.1000
5.40
4.91
24.7500
121.52
4.91
2.6300
12.91
4.91
34.1700
167.71
4.91
19.7500
96.91
4.91
33.2800
163.24
4.90
2.8400
13.93
4.90
10.0200
49.13
4.90
12.9200
63.33
4.90
1.0500
5.15
4.90
2,058.1700
10,085.03
4.90
232.8500
1,140.73
4.90
1.5000
7.35
4.90
6.2700
30.70
4.90
7.4100
36.28
4.90
1.6700
8.17
4.89
19.7500
96.64
4.89
63.2500
309.42
4.89
1.1100
5.43
4.89
12.8800
62.98
4.89
77.5100
378.87
4.89
2.2300
10.90
4.89
9.3000
45.44
4.88
10.0200
48.94
4.88
36.4100
177.75
4.88
1.4800
7.22
4.88
329.1700
1,606.35
4.88
263.1600
1,283.69
4.88
50.0900
244.29
4.88
280.0800
1,365.67
4.88
9.6500
47.04
4.87
262.3700
1,278.79
4.87
3.7700
18.37
4.87
252.6600
1,230.96
4.87
40.3000
196.30
4.87
257.5400
1,254.22
4.87
12.2900
59.84
4.87
256.2500
1,247.43
4.87
3.7000
18.01
4.87
330.9500
1,610.40
4.87
13.3800
65.09
4.86
1,227.1100
5,968.66
4.86
427.1800
2,077.38
4.86
8.3600
40.65
4.86
31.6900
154.05
4.86
290.5700
1,412.17
4.86
3.3000
16.03
4.86
649.2100
3,153.86
4.86
198.1100
962.22
4.86
20.7700
100.86
4.86
251.1000
1,219.09
4.85
7.5500
36.65
4.85
327.1900
1,587.85
4.85
5.3500
25.96
4.85
1.0500
5.09
4.85
417.3700
2,024.24
4.85
1.0600
5.14
4.85
253.7800
1,230.33
4.85
1.0600
5.14
4.85
256.4100
1,242.56
4.85
1.0600
5.14
4.84
263.8000
1,277.85
4.84
24.9500
120.83
4.84
253.7800
1,228.80
4.84
25.8100
124.95
4.84
298.2900
1,443.72
4.84
4,528.9500
21,915.59
4.84
279.7600
1,353.48
4.84
109.0600
527.52
4.84
282.4800
1,366.07
4.84
25.8100
124.79
4.83
319.1600
1,542.82
4.83
88.2500
426.51
4.83
30.1800
145.83
4.83
275.8400
1,332.58
4.83
38.8500
187.65
4.83
286.7300
1,384.62
4.83
2,121.0100
10,240.24
4.83
400.3300
1,932.39
4.83
2,156.9200
10,409.30
4.83
487.4200
2,351.80
4.82
2,185.0600
10,540.73
4.82
311.4600
1,502.17
4.82
3,715.1400
17,914.41
4.82
398.6900
1,922.08
4.82
2,082.3900
10,037.12
4.82
382.5600
1,843.56
4.82
2,229.6700
10,742.55
4.82
290.3500
1,398.62
4.82
2,106.9500
10,147.07
4.82
394.7200
1,900.58
4.81
2,082.8600
10,026.89
4.81
377.0100
1,814.55
4.81
2,085.5100
10,035.47
4.81
374.2700
1,800.61
4.81
2,082.5100
10,016.87
4.81
297.1700
1,429.09
4.81
2,588.2700
12,444.40
4.81
1,517.6400
7,295.30
4.81
2,431.0000
11,683.39
4.81
1,093.6900
5,255.18
4.80
474.6400
2,280.17
4.80
263.1700
1,264.01
4.80
148.8400
714.73
4.80
4.80
34.4500
165.39
4.80
880.7800
4,227.74
4.80
262.1500
1,258.06
4.80
881.2500
4,228.24
4.80
2,413.3800
11,576.98
4.80
1,215.7200
5,830.59
4.80
3,590.8200
17,217.98
4.79
868.2400
4,162.34
4.79
2,484.2600
11,907.06
4.79
448.3300
2,148.40
4.79
458.2800
2,195.62
4.79
1,098.7900
5,263.20
4.79
2,737.0700
13,107.83
4.79
394.9500
1,891.02
4.79
291.7300
1,396.51
4.79
68.2400
326.60
4.79
2,315.8800
11,081.49
4.78
177.5700
849.49
4.78
840.6200
4,020.69
4.78
188.1100
899.54
4.78
2,379.2600
11,375.24
4.78
219.8500
1,050.88
4.78
116.9000
558.67
4.78
773.8600
3,697.50
4.78
2,246.8300
10,733.11
4.78
413.9500
1,977.03
4.78
56.1900
268.31
4.77
265.4600
1,267.31
4.77
2,173.6500
10,374.83
4.77
252.2500
1,203.74
4.77
4.5800
21.85
4.77
306.3300
1,461.19
4.77
2,344.1300
11,179.16
4.77
2.2200
10.58
4.77
12.6500
60.30
4.77
100.2400
477.74
4.77
2.6300
12.53
4.76
1,073.1700
5,112.58
4.76
2.6300
12.53
4.76
4.8500
23.10
4.76
3.8500
18.33
4.76
57.2500
272.51
4.76
1.0600
5.04
4.76
2.2200
10.56
4.76
1.0600
5.04
4.76
2.2200
10.56
4.76
24.1300
114.74
4.75
25.5400
121.42
4.75
1.0600
5.04
4.75
24.8500
118.09
4.75
657.6300
3,124.40
4.75
276.1400
1,311.67
4.75
22.7300
107.94
4.75
16.3500
77.63
4.75
20.8100
98.79
4.75
1.0600
5.03
4.75
1,318.5700
6,256.61
4.74
340.1800
1,613.81
4.74
10.3600
49.14
4.74
3.2900
15.60
4.74
12.1200
57.46
4.74
25.9800
123.15
4.74
2.6000
12.32
4.74
1.0600
5.02
4.74
1.0600
5.02
4.74
1.0600
5.02
4.74
1,256.2900
5,948.53
4.73
20.8100
98.51
4.73
2.9700
14.06
4.73
70.4000
333.13
4.73
42.1100
199.22
4.73
5,649.8600
26,723.84
4.73
13.0200
61.57
4.73
2.7300
12.91
4.73
1.0700
5.06
4.73
1.0700
5.06
4.72
306.0300
1,445.69
4.72
304.9900
1,440.16
4.72
2.0700
9.77
4.72
22.3800
105.63
4.72
6.9900
32.99
4.72
302.4300
1,426.86
4.72
302.4900
1,426.85
4.72
70.7100
333.47
4.71
26.2700
123.73
4.71
101.2900
476.97
4.71
1.9400
9.13
4.71
21.4200
100.82
4.70
5.4200
25.50
4.70
35.2700
165.87
4.70
47.3400
222.59
4.70
1.2700
5.97
4.70
1,707.2000
8,023.84
4.70
7.1200
33.46
4.70
473.1900
2,223.05
4.70
79.7800
374.73
4.70
11.6500
54.70
4.69
22.3000
104.68
4.69
154.4200
724.69
4.69
188.3800
883.88
4.69
10.0200
47.00
4.69
5.9700
28.00
4.69
106.3800
498.82
4.69
17.2400
80.80
4.69
61.6500
288.89
4.68
3.9200
18.36
4.68
1.2200
5.71
4.68
19.7500
92.45
4.68
5.2600
24.62
4.68
2.6300
12.30
4.68
2.0900
9.77
4.67
10.0200
46.81
4.67
9.3000
43.44
4.67
24.1400
112.73
4.67
2.3300
10.88
4.67
39.1200
182.61
4.67
1.9400
9.05
4.67
5.5900
26.08
4.66
2.6600
12.41
4.66
2.3200
10.82
4.66
74.8000
348.64
4.66
19.6600
91.62
4.66
7.1900
33.49
4.66
33.5100
156.06
4.66
22.3800
104.20
4.66
36.9100
171.82
4.65
10.0200
46.63
4.65
183.8900
855.09
4.65
14.5200
67.47
4.65
1.9400
9.01
4.65
22.7200
105.53
4.64
2.8900
13.42
4.64
23.8500
110.74
4.64
38.1200
176.91
4.64
47.3400
219.66
4.64
10.8700
50.39
4.64
12.6500
58.63
4.63
17.2900
80.09
4.63
2.1100
9.77
4.63
31.4000
145.38
4.63
102.8600
476.14
4.63
3.0000
13.88
4.63
5.8600
27.10
4.62
1.6700
7.72
4.62
24.9200
115.13
4.62
27.0000
124.66
4.62
10.0200
46.25
4.61
2.6300
12.13
4.61
1.3000
5.99
4.61
1.5000
6.91
4.61
182.9600
843.08
4.61
72.2900
332.97
4.61
6.6200
30.49
4.60
25.8300
118.92
4.60
1.6700
7.69
4.60
1,225.5600
5,637.58
4.60
10.0200
46.07
4.60
2.2300
10.25
4.60
38.1200
175.20
4.60
2.5500
11.72
4.59
43.5400
200.02
4.59
3.7800
17.36
4.59
19.7500
90.69
4.59
1.1500
5.28
4.59
2.1300
9.77
4.59
12.3800
56.77
4.59
3.9200
17.97
4.58
32.9500
151.04
4.58
1.9400
8.89
4.58
1.6700
7.65
4.58
63.7900
292.16
4.58
77.1100
353.09
4.58
3.4500
15.79
4.58
1.1500
5.26
4.58
11.4700
52.49
4.57
2.6300
12.02
4.57
24.8900
113.65
4.57
12.9600
59.16
4.56
38.3000
174.72
4.56
13.4400
61.30
4.56
6.9300
31.60
4.56
3.0100
13.72
4.55
19.7500
89.94
4.55
38.1200
173.52
4.55
95.1600
433.07
4.55
109.8900
500.00
4.55
1.5800
7.19
4.55
4.1900
19.05
4.55
8.8000
40.00
4.54
12.1700
55.29
4.54
21.6900
98.49
4.54
79.4500
360.70
4.54
7.3800
33.48
4.53
1.1500
5.21
4.53
24.7000
111.89
4.53
19.7500
89.43
4.53
1.2200
5.52
4.53
224.8600
1,017.72
4.53
2.2300
10.09
4.52
10.0200
45.33
4.52
860.1800
3,888.01
4.52
1.6700
7.55
4.52
47.3400
213.88
4.52
3.4900
15.76
4.52
56.4800
255.06
4.51
3.0400
13.72
4.51
1.4800
6.68
4.51
33.4800
151.06
4.51
1.1300
5.10
4.51
2.6300
11.86
4.51
38.1200
171.84
4.51
13.9400
62.81
4.50
309.5500
1,394.21
4.50
19.7500
88.93
4.50
2.4400
10.98
4.50
5,255.9800
23,651.91
4.50
4.2200
18.98
4.50
70.7100
317.98
4.50
7.4400
33.45
4.49
4.2400
19.05
4.49
19.7500
88.70
4.49
1.5800
7.09
4.49
13.8700
62.25
4.49
12.3800
55.55
4.49
3.9200
17.59
4.48
44.6200
199.99
4.48
19.0700
85.43
4.48
19.7500
88.44
4.48
1.6700
7.48
4.48
1.3400
6.00
4.48
10.0600
45.02
4.47
28.9900
129.64
4.47
71.4700
319.47
4.47
10.0600
44.96
4.47
6.5500
29.26
4.47
20.8700
93.21
4.47
38.1200
170.21
4.46
4.2700
19.06
4.46
1.7800
7.94
4.46
224.1100
999.98
4.46
2.3200
10.35
4.46
294.8300
1,314.94
4.46
47.3400
211.09
4.46
9.1800
40.91
4.46
266.8300
1,188.73
4.45
22.1000
98.43
4.45
3.1200
13.89
4.45
12.2500
54.54
4.45
17.9800
80.03
4.45
394.5000
1,755.53
4.45
5.1600
22.95
4.45
2.6300
11.69
4.45
1.7900
7.96
4.44
76.9500
341.97
4.44
9.4400
41.93
4.44
19.7500
87.71
4.44
22.5200
99.97
4.44
4.2900
19.03
4.44
565.3600
2,507.37
4.43
10.0200
44.43
4.43
2.9300
12.99
4.43
3.0900
13.69
4.43
1,148.6700
5,087.46
4.43
3.9200
17.35
4.43
75.8500
335.71
4.43
40.1200
177.53
4.42
1.1500
5.09
4.42
40.4500
178.87
4.42
1.4800
6.54
4.42
39.0900
172.66
4.42
121.5000
536.54
4.41
1.6700
7.37
4.41
1.2200
5.38
4.41
6.6300
29.24
4.41
140.0600
617.24
4.41
19.7500
87.00
4.40
16.5300
72.78
4.40
1.1400
5.02
4.40
1,364.1800
6,002.39
4.40
10.0200
44.08
4.40
22.7300
99.97
4.39
322.4700
1,416.61
4.39
90.4600
397.30
4.39
12.3700
54.30
4.39
7.0000
30.72
4.39
6.4300
28.21
4.38
6.9800
30.59
4.38
10.0200
43.90
4.38
59.8500
262.14
4.38
38.1200
166.93
4.38
7.6500
33.49
4.38
11.4200
49.96
4.37
1.5800
6.91
4.37
2.8900
12.64
4.37
238.8300
1,043.69
4.37
26.8500
117.28
4.36
10.0200
43.73
4.36
2.6300
11.47
4.36
127.3000
555.03
4.36
1.1900
5.18
4.36
26.6700
116.17
4.36
6.1600
26.83
4.35
1.5700
6.83
4.35
3.9700
17.27
4.35
1,195.5100
5,200.47
4.35
7.0700
30.74
4.35
11.4000
49.54
4.34
19.7500
85.79
4.34
292.2300
1,268.86
4.34
88.8000
385.39
4.34
42.2100
183.06
4.34
41.1500
178.43
4.33
7.4400
32.24
4.33
25.6200
111.01
4.33
19.7500
85.56
4.33
118.9700
515.14
4.33
18.8300
81.52
4.33
5.4000
23.37
4.33
13.3900
57.93
4.32
1.3900
6.01
4.32
10.1600
43.90
4.32
101.9100
440.25
4.32
2.6300
11.36
4.32
44.9500
194.05
4.32
1.5800
6.82
4.31
10.0200
43.20
4.31
703.0400
3,030.10
4.31
30.7600
132.51
4.31
2.2300
9.60
4.30
1.3900
5.98
4.30
12.2100
52.53
4.30
1.1700
5.03
4.30
1,841.5300
7,918.58
4.30
5.8200
25.02
4.30
5.3300
22.91
4.30
2.3200
9.97
4.30
19.7500
84.85
4.30
50.5000
216.90
4.29
11.2400
48.26
4.29
38.6500
165.89
4.29
28.4400
122.01
4.29
143.5800
615.81
4.29
3.9200
16.81
4.29
47.3400
202.85
4.28
23.0000
98.53
4.28
126.9400
543.30
4.28
12.6500
54.10
4.28
6.8900
29.46
4.28
17.5400
74.98
4.27
19.7500
84.39
4.27
2.5700
10.98
4.27
3.9200
16.73
4.27
3.2100
13.70
4.26
10.4000
44.35
4.26
1.4000
5.97
4.26
11.2100
47.75
4.26
38.9600
165.93
4.26
1.5800
6.73
4.26
2.6300
11.19
4.26
1.2200
5.19
4.25
38.1200
162.16
4.25
197.8500
840.86
4.25
42.9600
182.54
4.25
2.3500
9.98
4.24
2,010.0200
8,526.50
4.24
70.7100
299.67
4.24
1.4800
6.27
4.24
4.8600
20.58
4.23
1.6100
6.81
4.23
3.9200
16.58
4.23
50.5800
213.85
4.23
7.9200
33.47
4.23
10.0200
42.33
4.22
2.6400
11.15
4.22
1.4200
5.99
4.22
2.5500
10.76
4.22
1.2200
5.14
4.21
20.6200
86.89
4.21
38.1200
160.60
4.21
196.8500
828.74
4.21
3.9200
16.50
4.21
10.0200
42.16
4.21
39.4400
165.88
4.21
72.9000
306.54
4.20
12.3800
52.03
4.20
4.5700
19.20
4.20
1,857.9500
7,803.39
4.20
296.1700
1,243.32
4.19
2.6300
11.03
4.19
10.0200
42.00
4.19
5.1300
21.49
4.19
261.7900
1,096.64
4.19
70.7100
296.13
4.18
23.8900
99.88
4.18
1,599.0500
6,684.03
4.18
5.1900
21.69
4.18
3.3700
14.08
4.18
2.3300
9.73
4.18
14.8100
61.83
4.17
2.5500
10.64
4.17
85.4600
356.62
4.17
2.6300
10.97
4.17
1,179.4100
4,918.14
4.17
1.5000
6.25
4.16
39.8500
165.90
4.16
2.2300
9.28
4.16
324.5000
1,349.92
4.16
10.0200
41.66
4.16
55.3000
229.88
4.16
96.2600
399.96
4.15
8.0600
33.47
4.15
2.6300
10.92
4.15
137.5400
570.79
4.14
3.1700
13.14
4.14
10.0200
41.49
4.14
884.1000
3,660.17
4.14
116.6400
482.66
4.13
38.1200
157.51
4.13
5.1800
21.39
4.13
10.0200
41.33
4.12
3.3700
13.89
4.12
40.2500
165.87
4.12
471.6800
1,943.32
4.12
47.3400
194.95
4.12
8.1300
33.46
4.11
12.3700
50.87
4.11
12.6800
52.11
4.11
10.0200
41.16
4.11
2.5500
10.47
4.10
2,751.4500
11,280.94
4.10
1.4600
5.98
4.10
2.9000
11.88
4.09
50.6200
207.19
4.09
10.0200
41.00
4.09
12.9200
52.84
4.09
70.7100
289.13
4.09
3.6800
15.04
4.09
2.5500
10.42
4.08
1.5000
6.12
4.08
75.3100
307.26
4.08
11.2500
45.84
4.06
47.3400
192.34
4.06
10.0200
40.67
4.06
16.7500
67.95
4.06
31.2700
126.83
4.06
2,533.4300
10,273.06
4.05
38.1200
154.50
4.05
100.1900
405.97
4.05
358.8800
1,453.46
4.05
3.5000
14.16
4.05
21.8500
88.41
4.04
9.7200
39.31
4.04
13.4600
54.42
4.04
2.5500
10.31
4.04
70.7100
285.74
4.04
63.7500
257.55
4.04
6.1900
25.00
4.04
24.7700
99.97
4.03
1.5700
6.33
4.03
1.2500
5.04
4.03
10.0200
40.34
4.02
12.3800
49.80
4.02
1.4900
5.99
4.02
1.4900
5.99
4.02
2.2300
8.96
4.01
40.2300
161.48
4.01
57.3600
230.01
4.00
37.4900
150.00
4.00
19,147.1800
76,588.72
4.00
54.8000
218.98
3.99
10.0200
40.02
3.99
70.7100
282.35
3.98
26.9300
107.29
3.98
11.5200
45.83
3.98
38.1200
151.57
3.97
3.5100
13.92
3.96
2.0200
8.01
3.96
10.0200
39.70
3.96
1.4800
5.86
3.96
47.3400
187.32
3.95
110.3200
435.76
3.95
80.7300
318.56
3.95
2.2300
8.80
3.94
3.1800
12.54
3.94
2.6500
10.44
3.94
678.4700
2,673.17
3.94
50.5000
198.82
3.93
67.0000
263.51
3.93
10.0200
39.38
3.93
1.8000
7.07
3.92
21.9500
86.04
3.92
11.6900
45.79
3.92
10.0200
39.23
3.91
1.3400
5.24
3.91
20.0000
78.16
3.91
47.3400
184.86
3.90
2,693.8400
10,505.98
3.90
10.0200
39.07
3.89
21.1500
82.27
3.89
1.5500
6.03
Recent Trades
Price
Size
Time
4.8050
4.2000
19:54:42
4.8050
4.2000
19:54:42
4.8050
4.2000
19:54:42
4.8050
4.2000
19:54:42
4.8050
4.2000
19:54:42
4.8050
4.2000
19:54:42
4.8050
4.2000
19:54:42
4.8050
4.2000
19:54:42
4.8050
4.2000
19:54:42
4.8050
4.2000
19:54:42
4.8050
4.2000
19:54:42
4.8050
4.2000
19:54:42
4.8050
4.2000
19:54:42
4.8050
4.2000
19:54:42
4.8050
4.2000
19:54:42
4.8050
4.2000
19:54:42
4.8050
35.1400
19:54:42
4.8050
4.2000
19:54:42
4.8050
4.2000
19:54:42
4.8050
4.2000
19:54:42
4.8050
34.4800
19:54:42
4.8050
1.5700
19:54:42
4.8050
1.0600
19:54:42
4.8050
8.5000
19:54:42
4.8050
6.3000
19:54:42
4.8040
1.1500
19:54:54
4.8040
1.0600
19:54:54
4.8040
7.0700
19:54:54
4.8030
1.0600
19:55:00
4.8030
0.3000
19:55:00
4.8030
1.1500
19:55:09
4.8020
1.0600
19:55:09
4.8020
0.9900
19:55:09
4.8020
0.5800
19:55:09
4.8020
1.1500
19:55:09
4.8010
1.0700
19:55:14
4.8010
1.5700
19:55:14
4.8010
1.1500
19:55:14
4.8010
4.2000
19:55:14
4.8010
8.0300
19:55:14
4.8020
1.7300
19:55:19
4.8030
2.4700
19:55:19
4.8030
4.2000
19:55:19
4.8030
4.2000
19:55:19
4.8030
1.0700
19:55:29
4.8030
20.5000
19:55:29
4.8040
24.7500
19:55:29
4.8040
20.5000
19:55:29
4.8040
1.5700
19:55:29
4.8040
1.0700
19:55:29
4.8040
1.5700
19:55:29
4.8040
3.4000
19:55:29
4.8040
1.1500
19:55:29
4.8040
24.4200
19:55:29
4.8030
19.7500
19:55:49
4.8040
1.5700
19:56:18
4.8030
9.5500
19:56:19
4.8040
1.1400
19:56:30
4.8040
0.2200
19:56:30
4.8040
2.1000
19:56:30
4.8040
18.4000
19:56:30
4.8040
6.3500
19:56:30
4.8050
4.2000
19:56:30
4.8050
4.2000
19:56:30
4.8050
16.3500
19:56:30
4.8050
1.0600
19:56:30
4.8050
1.1500
19:56:30
4.8050
1.5700
19:56:30
4.8050
2.1900
19:56:30
4.8050
22.8300
19:56:30
4.8050
11.4200
19:56:30
4.8060
4.2000
19:56:30
4.8050
11.4100
19:56:30
4.8050
0.0100
19:56:30
4.8050
35.2000
19:56:30
4.8050
11.4100
19:56:30
4.8050
6.3100
19:56:30
4.8040
1.5700
19:56:30
4.8040
1.0600
19:56:30
4.8030
4.5600
19:56:30
4.8030
8.5200
19:56:30
4.8030
24.7500
19:56:30
4.8030
1.0600
19:56:30
4.8030
1.5700
19:56:30
4.8030
1.5700
19:56:30
4.8030
13.8600
19:56:30
4.8020
1.3100
19:56:34
4.8020
1.0600
19:56:34
4.8020
1.1500
19:56:34
4.8020
4.2000
19:56:34
4.8010
1.0700
19:57:04
4.8010
1.1500
19:57:04
4.8000
1.0700
19:57:04
4.8000
1.1500
19:57:04
4.8000
9.7500
19:57:04
4.8000
10.0000
19:57:04
4.8000
1.2200
19:57:04
4.8000
56.8700
19:57:04
4.8000
10.0000
19:57:04
4.8000
20.9700
19:57:24