English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
99.59
Open
99.40000000
Low
94.14000000
High
100.50000000
Vol
174,978
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
108.34
0.0760
8.23
108.33
0.0650
7.04
108.32
0.8740
94.67
108.30
0.1170
12.67
108.27
0.1010
10.94
108.26
0.1780
19.27
108.18
0.1260
13.63
108.17
1.0000
108.17
108.12
0.1000
10.81
108.11
0.0720
7.78
108.10
0.0500
5.41
108.08
0.6420
69.39
108.07
2.3430
253.21
108.04
0.0610
6.59
108.00
56.0800
6,056.64
107.98
0.1750
18.90
107.96
0.2560
27.64
107.94
0.0670
7.23
107.93
11.8580
1,279.83
107.91
0.0560
6.04
107.90
0.7050
76.07
107.89
1.5230
164.32
107.88
0.0720
7.77
107.87
0.0470
5.07
107.80
31.6040
3,406.91
107.77
0.1000
10.78
107.75
1.5980
172.18
107.73
0.0560
6.03
107.72
1.6430
176.98
107.70
0.1100
11.85
107.66
0.1360
14.64
107.65
0.1900
20.45
107.64
0.0720
7.75
107.62
0.0800
8.61
107.59
0.4570
49.17
107.56
3.1340
337.09
107.55
0.1890
20.33
107.53
0.1970
21.18
107.52
0.1450
15.59
107.50
0.3530
37.95
107.49
0.0760
8.17
107.44
0.2570
27.61
107.43
1.3430
144.28
107.41
0.0720
7.73
107.40
0.0970
10.42
107.39
3.0000
322.17
107.38
1.6440
176.53
107.36
2.4280
260.67
107.34
0.0600
6.44
107.33
0.3630
38.96
107.32
0.2290
24.58
107.28
0.1120
12.02
107.27
0.0610
6.54
107.25
0.0480
5.15
107.20
0.1630
17.47
107.19
0.0890
9.54
107.17
1.4700
157.54
107.13
0.0480
5.14
107.00
7.1310
763.02
106.99
183.3910
19,621.00
106.98
0.1340
14.34
106.97
0.1170
12.52
106.94
0.0720
7.70
106.92
0.3290
35.18
106.89
30.0000
3,206.70
106.87
0.1000
10.69
106.84
3.2020
342.10
106.82
3.6200
386.69
106.80
18.2520
1,949.31
106.78
0.5010
53.50
106.75
0.2560
27.33
106.71
1,730.5930
184,671.58
106.70
0.0720
7.68
106.66
1.7560
187.29
106.63
3.6470
388.88
106.62
0.0510
5.44
106.61
0.4570
48.72
106.58
0.0780
8.31
106.53
0.0600
6.39
106.51
0.1090
11.61
106.50
3.0000
319.50
106.47
0.0720
7.67
106.40
1.0660
113.42
106.39
3.2590
346.73
106.36
0.2140
22.76
106.31
1.2380
131.61
106.30
0.5540
58.89
106.29
0.9250
98.32
106.25
0.1000
10.63
106.23
0.1320
14.02
106.20
0.2390
25.38
106.19
2.9270
310.82
106.18
0.0800
8.49
106.14
0.0510
5.41
106.04
0.3780
40.08
106.00
38.3690
4,067.11
105.99
0.9430
99.95
105.95
1.0000
105.95
105.89
0.5040
53.37
105.88
0.2610
27.63
105.84
0.1390
14.71
105.83
0.2000
21.17
105.79
0.0490
5.18
105.78
1.1420
120.80
105.77
0.0480
5.08
105.76
1.7410
184.13
105.74
0.0610
6.45
105.72
0.0520
5.50
105.70
1.1000
116.27
105.67
0.0600
6.34
105.66
0.1170
12.36
105.65
0.0480
5.07
105.64
0.4570
48.28
105.62
0.6560
69.29
105.60
2.4540
259.14
105.55
0.1000
10.56
105.52
0.0720
7.60
105.51
0.0570
6.01
105.50
8.5740
904.56
105.48
0.1780
18.78
105.45
0.2050
21.62
105.43
0.0600
6.33
105.40
1.2840
135.33
105.39
3.0000
316.17
105.38
0.1420
14.96
105.37
0.2620
27.61
105.36
0.1040
10.96
105.30
6.4130
675.29
105.29
0.0720
7.58
105.26
1.0470
110.21
105.20
1.1540
121.40
105.19
0.5920
62.27
105.13
0.0490
5.15
105.12
0.0600
6.31
105.10
0.0710
7.46
105.09
0.0520
5.46
105.05
3.4490
362.32
105.00
247.5470
25,992.44
104.99
0.6340
66.56
104.97
1.4620
153.47
104.96
0.0510
5.35
104.93
3.6200
379.85
104.92
0.1080
11.33
104.90
6.5870
690.98
104.88
1.0100
105.93
104.85
0.4520
47.39
104.82
0.1510
15.83
104.80
0.1890
19.81
104.78
0.2280
23.89
104.77
11.9300
1,249.91
104.76
0.0800
8.38
104.74
0.0490
5.13
104.73
0.9520
99.70
104.72
4.8380
506.64
104.68
0.4570
47.84
104.67
0.0730
7.64
104.66
0.2000
20.93
104.65
0.0480
5.02
104.64
0.1150
12.03
104.63
1.2810
134.03
104.62
1.0090
105.56
104.60
155.3990
16,254.74
104.58
0.0720
7.53
104.57
0.3540
37.02
104.56
0.0600
6.27
104.53
3.9910
417.18
104.52
0.1020
10.66
104.50
2.9810
311.51
104.49
0.1020
10.66
104.48
0.1660
17.34
104.47
0.0520
5.43
104.44
0.1630
17.02
104.43
0.1130
11.80
104.39
3.0000
313.17
104.37
0.2770
28.91
104.35
0.2480
25.88
104.34
0.2630
27.44
104.30
0.2680
27.95
104.29
0.1150
11.99
104.27
0.0620
6.46
104.21
0.9180
95.66
104.17
0.1100
11.46
104.16
1.9510
203.22
104.14
0.1760
18.33
104.13
0.0490
5.10
104.11
0.0720
7.50
104.10
0.9260
96.40
104.09
0.0620
6.45
104.08
0.0620
6.45
104.07
0.0490
5.10
104.06
0.1130
11.76
104.04
0.0620
6.45
104.02
1.5120
157.28
104.00
24.5560
2,553.82
103.99
20.1260
2,092.90
103.95
10.1070
1,050.62
103.94
0.3580
37.21
103.92
0.1760
18.29
103.90
0.4920
51.12
103.89
0.0500
5.19
103.88
33.1340
3,441.96
103.85
0.0520
5.40
103.84
0.1760
18.28
103.83
0.2660
27.62
103.82
0.1170
12.15
103.80
1.4110
146.46
103.79
22.4440
2,329.46
103.78
0.0510
5.29
103.77
0.0500
5.19
103.76
2.8040
290.94
103.75
0.1000
10.38
103.72
0.4570
47.40
103.71
0.1760
18.25
103.69
0.1050
10.89
103.68
0.7610
78.90
103.67
0.1780
18.45
103.66
0.1000
10.37
103.65
0.1050
10.88
103.64
0.0720
7.46
103.63
0.2150
22.28
103.62
1.0630
110.15
103.61
0.0740
7.67
103.60
0.2880
29.84
103.59
0.1150
11.91
103.56
0.6680
69.18
103.55
3.2370
335.19
103.54
0.0520
5.38
103.51
4.1110
425.53
103.50
11.2250
1,161.79
103.49
0.0990
10.25
103.48
0.0540
5.59
103.45
0.1160
12.00
103.44
0.3280
33.93
103.42
0.2290
23.68
103.41
0.0720
7.45
103.40
1.0000
103.40
103.39
3.0000
310.17
103.38
8.0000
827.04
103.36
0.0800
8.27
103.35
1.4260
147.38
103.33
351.4640
36,316.78
103.31
2.7510
284.21
103.30
11.0760
1,144.15
103.29
0.5000
51.65
103.28
2.1480
221.85
103.27
1.4520
149.95
103.26
0.1180
12.18
103.25
1.8150
187.40
103.24
0.0890
9.19
103.23
0.0520
5.37
103.22
0.7250
74.83
103.20
6.0250
621.78
103.17
0.0720
7.43
103.15
0.6660
68.70
103.13
0.2560
26.40
103.12
0.1000
10.31
103.11
1.2440
128.27
103.10
1.0860
111.97
103.08
0.1500
15.46
103.07
0.3750
38.65
103.05
3.7000
381.29
103.03
0.4410
45.44
103.01
0.0700
7.21
103.00
66.3100
6,829.93
102.99
5.0600
521.13
102.98
197.0740
20,294.68
102.95
0.0500
5.15
102.94
0.0720
7.41
102.92
0.0520
5.35
102.91
0.1760
18.11
102.90
0.1150
11.83
102.89
0.0600
6.17
102.86
0.0560
5.76
102.85
0.3430
35.28
102.83
0.2680
27.56
102.82
0.7390
75.98
102.81
39.7690
4,088.65
102.80
1.0680
109.79
102.78
0.9250
95.07
102.77
0.1080
11.10
102.76
0.9830
101.01
102.70
2.1750
223.37
102.68
18.9290
1,943.63
102.66
0.1560
16.01
102.65
0.1070
10.98
102.64
35.6590
3,660.04
102.63
0.6690
68.66
102.61
0.3040
31.19
102.60
0.4270
43.81
102.59
1.7210
176.56
102.57
0.1730
17.74
102.56
0.1150
11.79
102.55
0.5800
59.48
102.53
14.2380
1,459.82
102.52
0.2070
21.22
102.51
0.0490
5.02
102.50
2.4930
255.53
102.49
0.0700
7.17
102.47
0.2060
21.11
102.46
0.1400
14.34
102.44
0.0920
9.42
102.42
0.1760
18.03
102.40
0.1350
13.82
102.39
3.0000
307.17
102.37
1.2020
123.05
102.36
0.1730
17.71
102.35
0.9800
100.30
102.34
0.0600
6.14
102.33
1.8070
184.91
102.32
0.2610
26.71
102.29
0.0520
5.32
102.23
1.1340
115.93
102.22
0.0630
6.44
102.21
15.9250
1,627.69
102.15
0.7390
75.49
102.14
1.2090
123.49
102.13
2.0000
204.26
102.12
0.2290
23.39
102.10
1.3890
141.82
102.08
0.0520
5.31
102.06
12.6710
1,293.20
102.02
174.7050
17,823.40
102.01
1.1260
114.86
102.00
522.0170
53,245.73
101.99
1.0000
101.99
101.98
0.0520
5.30
101.97
4.2360
431.94
101.96
0.1470
14.99
101.94
0.1730
17.64
101.93
2.4470
249.42
101.91
0.0610
6.22
101.90
0.5380
54.82
101.89
5.5830
568.85
101.87
0.2150
21.90
101.84
0.5740
58.46
101.83
0.2710
27.60
101.81
0.1000
10.18
101.80
0.0980
9.98
101.78
0.3920
39.90
101.76
0.1240
12.62
101.73
7.1570
728.08
101.72
146.1010
14,861.39
101.67
0.3410
34.67
101.66
0.0650
6.61
101.64
0.1550
15.75
101.57
0.1760
17.88
101.56
0.0540
5.48
101.54
0.0710
7.21
101.53
0.2440
24.77
101.52
17.9630
1,823.60
101.51
0.1730
17.56
101.50
157.8820
16,025.02
101.49
26.4160
2,680.96
101.48
0.5420
55.00
101.46
0.1350
13.70
101.44
0.0530
5.38
101.42
0.0510
5.17
101.40
16.6000
1,683.24
101.39
3.1750
321.91
101.37
0.0820
8.31
101.36
3.0530
309.45
101.35
0.1760
17.84
101.34
0.2710
27.46
101.33
0.0930
9.42
101.32
0.0890
9.02
101.30
3.0670
310.69
101.29
7.0870
717.84
101.27
0.0520
5.27
101.25
1.4890
150.76
101.24
0.3610
36.55
101.22
0.0600
6.07
101.20
9.2640
937.52
101.19
0.1150
11.64
101.18
4.8950
495.28
101.17
0.8110
82.05
101.15
2.6270
265.72
101.14
0.2370
23.97
101.12
0.1280
12.94
101.11
0.3320
33.57
101.09
0.1730
17.49
101.07
4.5880
463.71
101.06
2.6380
266.60
101.05
0.1760
17.78
101.04
8.2480
833.38
101.02
0.0750
7.58
101.01
0.1780
17.98
101.00
254.2880
25,683.09
100.99
11.0250
1,113.41
100.97
0.0760
7.67
100.96
1.2140
122.57
100.95
0.4370
44.12
100.93
5.8710
592.56
100.92
1.8900
190.74
100.91
3.4570
348.85
100.90
0.2710
27.34
100.89
10.0440
1,013.34
100.88
73.1130
7,375.64
100.87
0.1830
18.46
100.86
10.0340
1,012.03
100.85
1.1010
111.04
100.84
0.3290
33.18
100.83
1.8640
187.95
100.82
21.4590
2,163.50
100.81
1.3900
140.13
100.80
6.2910
634.13
100.78
8.5220
858.85
100.77
0.0760
7.66
100.76
0.0550
5.54
100.75
14.2120
1,431.86
100.74
0.8880
89.46
100.73
10.0430
1,011.63
100.72
0.1310
13.19
100.71
6.0390
608.19
100.70
1.2950
130.41
100.68
0.0550
5.54
100.67
7.5380
758.85
100.66
1.8140
182.60
100.64
0.6540
65.82
100.63
1.5200
152.96
100.62
0.7760
78.08
100.61
147.0830
14,798.02
100.60
14.5320
1,461.92
100.59
0.1170
11.77
100.58
0.4430
44.56
100.57
23.2640
2,339.66
100.56
15.7670
1,585.53
100.55
2.7670
278.22
100.54
14.7810
1,486.08
100.53
0.0510
5.13
100.52
5.6560
568.54
100.51
1.9820
199.21
100.50
31.8570
3,201.63
100.49
10.1130
1,016.26
100.48
0.1580
15.88
100.47
0.1260
12.66
100.46
16.9150
1,699.28
100.45
29.9260
3,006.07
100.44
0.1060
10.65
100.43
0.1030
10.34
100.42
0.1260
12.65
100.41
23.7500
2,384.74
100.40
10.1730
1,021.37
100.39
1.4160
142.15
100.38
0.1640
16.46
100.37
10.1230
1,016.05
100.36
18.1740
1,823.94
100.35
8.2250
825.38
100.34
13.7730
1,381.98
100.33
0.0510
5.12
100.32
25.2890
2,536.99
100.31
8.9750
900.28
100.30
1.8580
186.36
100.29
0.0510
5.11
100.28
10.3500
1,037.90
100.27
23.9050
2,396.95
100.26
6.0790
609.48
100.25
6.8670
688.42
100.24
6.2100
622.49
100.23
10.4880
1,051.21
100.22
23.0520
2,310.27
100.21
7.4970
751.27
100.20
3.0580
306.41
100.19
3.5000
350.66
100.18
0.0510
5.11
100.17
26.0350
2,607.93
100.16
2.4860
249.00
100.15
10.8220
1,083.82
100.14
12.0020
1,201.88
100.13
9.1390
915.09
100.12
47.1950
4,725.16
100.11
3.9460
395.03
100.10
1.6930
169.47
100.09
3.5020
350.52
100.08
1.8520
185.35
100.07
26.0490
2,606.72
100.06
1.6930
169.40
100.05
2.7230
272.44
100.04
1.7480
174.87
100.03
11.7980
1,180.15
100.02
29.6710
2,967.69
100.01
30.2880
3,029.10
100.00
27.3550
2,735.50
99.99
9.3390
933.81
99.98
9.8910
988.90
99.97
24.7590
2,475.16
99.96
10.5000
1,049.58
99.95
84.4460
8,440.38
99.94
53.5410
5,350.89
99.93
86.2820
8,622.16
99.92
27.5840
2,756.19
99.91
30.6720
3,064.44
99.90
18.4460
1,842.76
99.89
13.9070
1,389.17
99.88
27.2320
2,719.93
99.87
22.8220
2,279.23
99.86
12.2620
1,224.48
99.85
8.8490
883.57
99.84
10.8040
1,078.67
99.83
5.1750
516.62
99.82
5.7870
577.66
99.59
99.81
8.1520
813.65
99.80
18.3920
1,835.52
99.79
15.8620
1,582.87
99.78
16.7430
1,670.62
99.77
38.6720
3,858.31
99.76
109.4960
10,923.32
99.75
8.6310
860.94
99.74
31.8200
3,173.73
99.73
24.8380
2,477.09
99.72
14.3140
1,427.39
99.71
14.3710
1,432.93
99.70
23.9790
2,390.71
99.69
24.8940
2,481.68
99.68
17.0150
1,696.06
99.67
16.8830
1,682.73
99.66
38.4190
3,828.84
99.65
27.8140
2,771.67
99.64
18.2630
1,819.73
99.63
29.4420
2,933.31
99.62
28.6970
2,858.80
99.61
38.3210
3,817.15
99.60
48.2990
4,810.58
99.59
11.1220
1,107.64
99.58
3.7700
375.42
99.57
36.7490
3,659.10
99.56
33.6750
3,352.68
99.55
37.3650
3,719.69
99.54
6.2530
622.42
99.53
52.2890
5,204.32
99.52
22.2210
2,211.43
99.51
8.6100
856.78
99.50
9.5140
946.64
99.49
29.8130
2,966.10
99.48
0.1590
15.82
99.47
4.9190
489.29
99.46
8.7310
868.39
99.45
19.8890
1,977.96
99.44
8.0910
804.57
99.43
9.4650
941.10
99.42
65.8630
6,548.10
99.41
34.3180
3,411.55
99.40
1.5560
154.67
99.39
18.2360
1,812.48
99.38
1.8790
186.74
99.37
13.5690
1,348.35
99.36
28.3410
2,815.96
99.35
0.1270
12.62
99.34
29.0370
2,884.54
99.33
27.5260
2,734.16
99.32
19.0450
1,891.55
99.31
8.1520
809.58
99.30
29.8140
2,960.53
99.29
10.8850
1,080.77
99.28
0.1070
10.62
99.27
18.3830
1,824.88
99.26
0.0510
5.06
99.25
10.6550
1,057.51
99.24
28.3030
2,808.79
99.23
2.4000
238.15
99.22
0.0510
5.06
99.21
0.2790
27.68
99.20
2.1590
214.17
99.19
6.7030
664.87
99.18
27.3340
2,710.99
99.17
0.2380
23.60
99.16
10.5080
1,041.97
99.15
70.4600
6,986.11
99.14
80.5070
7,981.46
99.13
0.0510
5.06
99.12
30.9280
3,065.58
99.11
0.2720
26.96
99.10
1.0100
100.09
99.09
9.3540
926.89
99.08
2.9300
290.30
99.07
0.1590
15.75
99.06
8.9540
886.98
99.05
0.0760
7.53
99.04
0.1080
10.70
99.03
20.1550
1,995.95
99.00
8.4460
836.15
98.98
1.8240
180.54
98.97
13.5790
1,343.91
98.96
0.0560
5.54
98.95
0.1350
13.36
98.94
0.0720
7.12
98.93
27.9070
2,760.84
98.92
0.0560
5.54
98.91
14.2350
1,407.98
98.90
0.0760
7.52
98.88
5.3990
533.85
98.87
0.1130
11.17
98.85
0.1370
13.54
98.84
28.2360
2,790.85
98.83
2.1270
210.21
98.82
30.2850
2,992.76
98.80
6.3500
627.38
98.79
1.3680
135.14
98.78
0.1760
17.39
98.77
0.1270
12.54
98.76
0.2290
22.62
98.75
77.4020
7,643.45
98.74
37.0140
3,654.76
98.73
0.1980
19.55
98.72
16.2030
1,599.56
98.71
0.5950
58.73
98.70
0.5890
58.13
98.69
1.6800
165.80
98.68
2.3190
228.84
98.67
0.1100
10.85
98.66
1.8590
183.41
98.65
0.0760
7.50
98.64
0.8490
83.75
98.63
6.4770
638.83
98.62
15.7230
1,550.60
98.60
0.7700
75.92
98.59
5.7480
566.70
98.58
2.6680
263.01
98.57
0.3870
38.15
98.56
13.5240
1,332.93
98.55
0.2500
24.64
98.54
0.8750
86.22
98.53
4.6300
456.19
98.52
18.5330
1,825.87
98.51
1.5070
148.45
98.50
78.9410
7,775.69
98.49
2.1330
210.08
98.48
3.6520
359.65
98.47
50.3340
4,956.39
98.46
0.0920
9.06
98.45
0.3980
39.18
98.44
11.8860
1,170.06
98.43
5.3980
531.33
98.42
22.0250
2,167.70
98.40
0.0760
7.48
98.39
1.5240
149.95
98.38
38.9170
3,828.65
98.35
0.2520
24.78
98.34
0.1730
17.01
98.33
6.4140
630.69
98.32
19.4840
1,915.67
98.31
1.5100
148.45
98.30
0.2140
21.04
98.29
0.0690
6.78
98.28
4.3720
429.68
98.25
409.6470
40,247.82
98.24
10.1920
1,001.26
98.23
7.8550
771.60
98.20
50.5620
4,965.19
98.18
35.3890
3,474.49
98.17
0.2410
23.66
98.15
0.0760
7.46
98.14
0.2930
28.76
98.13
0.1470
14.43
98.12
0.2730
26.79
98.11
0.0710
6.97
98.10
0.1890
18.54
98.08
26.0650
2,556.46
98.01
2.0560
201.51
98.00
348.1870
34,122.33
97.95
0.1690
16.55
97.94
1.6600
162.58
97.93
0.0800
7.83
97.92
0.2290
22.42
97.91
0.2320
22.72
97.90
0.2720
26.63
97.89
0.0600
5.87
97.86
0.0630
6.17
97.84
0.1150
11.25
97.81
2.5300
247.46
97.80
0.1020
9.98
97.79
61.3260
5,997.07
97.78
0.1940
18.97
97.77
15.9390
1,558.36
97.76
17.9040
1,750.30
97.75
43.8110
4,282.53
97.74
50.2280
4,909.28
97.73
1.0120
98.90
97.71
0.6870
67.13
97.70
0.1730
16.90
97.69
0.1020
9.96
97.66
0.7360
71.88
97.60
0.1080
10.54
97.58
1.3370
130.46
97.56
1.4530
141.75
97.52
0.2390
23.31
97.51
0.2620
25.55
97.50
75.7470
7,385.33
97.49
0.1730
16.87
97.48
0.0630
6.14
97.46
1.6790
163.64
97.42
0.1280
12.47
97.39
50.6320
4,931.05
97.35
0.7390
71.94
97.33
1.3500
131.40
97.31
2.6040
253.40
97.30
0.5060
49.23
97.29
0.1570
15.27
97.28
0.6830
66.44
97.27
0.1020
9.92
97.25
120.3470
11,703.75
97.24
50.2690
4,888.16
97.23
0.1260
12.25
97.20
5.0000
486.00
97.19
0.1150
11.18
97.16
2.0570
199.86
97.10
0.6250
60.69
97.07
0.3490
33.88
97.06
1.6440
159.57
97.05
0.0720
6.99
97.00
1.5380
149.19
96.94
0.1170
11.34
96.92
22.8860
2,218.11
96.88
0.0980
9.49
96.87
5.3110
514.48
96.86
35.0800
3,397.85
96.85
0.3490
33.80
96.84
3.5840
347.07
96.83
3.2110
310.92
96.82
20.6670
2,000.98
96.81
2.5770
249.48
96.80
0.4490
43.46
96.78
0.1730
16.74
96.77
0.0640
6.19
96.75
0.7050
68.21
96.74
0.2330
22.54
96.73
0.1490
14.41
96.72
0.0630
6.09
96.71
0.4510
43.62
96.68
0.4530
43.80
96.66
1.2110
117.06
96.64
0.4520
43.68
96.62
0.0800
7.73
96.60
0.1710
16.52
96.58
0.0720
6.95
96.55
0.0610
5.89
96.54
0.1150
11.10
96.53
1.8290
176.55
96.51
0.2270
21.91
96.50
148.4360
14,324.07
96.49
25.1900
2,430.58
96.44
0.0710
6.85
96.43
0.2840
27.39
96.42
0.1760
16.97
96.40
0.2050
19.76
96.38
0.6410
61.78
96.37
0.3370
32.48
96.35
0.0720
6.94
96.33
0.3370
32.46
96.30
0.1260
12.13
96.25
0.8390
80.75
96.22
0.2330
22.42
96.21
0.2910
28.00
96.20
0.2720
26.17
96.11
26.2130
2,519.33
96.05
255.2120
24,513.11
96.04
0.0740
7.11
96.02
0.0810
7.78
96.01
0.7000
67.21
96.00
209.8680
20,147.33
95.97
0.0860
8.25
95.96
0.0630
6.05
95.93
0.5210
49.98
95.92
142.6560
13,683.56
95.90
0.2350
22.54
95.89
0.3750
35.96
95.88
0.0720
6.90
95.87
0.2860
27.42
95.83
0.0590
5.65
95.80
0.2990
28.64
95.78
0.2370
22.70
95.77
0.0990
9.48
95.76
0.2660
25.47
95.73
0.0630
6.03
95.67
0.0600
5.74
95.65
0.0530
5.07
95.64
0.0720
6.89
95.62
0.1000
9.56
95.61
0.3400
32.51
95.58
0.8870
84.78
95.57
0.4030
38.51
95.55
0.0630
6.02
95.54
145.1410
13,866.77
95.51
0.4410
42.12
95.50
107.9920
10,313.24
95.44
0.1520
14.51
95.42
0.1420
13.55
95.41
0.0720
6.87
95.40
0.4760
45.41
95.39
3.0000
286.17
95.38
0.1260
12.02
95.37
0.1730
16.50
95.35
0.8640
82.38
95.33
1.2310
117.35
95.32
0.1310
12.49
95.31
8.2380
785.16
95.30
10.0000
953.00
95.28
2.0120
191.70
95.27
255.3850
24,330.53
95.25
0.2480
23.62
95.20
0.2380
22.66
95.17
142.4500
13,556.97
95.16
1.5460
147.12
95.14
0.1760
16.74
95.11
0.0600
5.71
95.08
0.1780
16.92
95.07
1.8570
176.54
95.06
0.2160
20.53
95.02
0.0610
5.80
95.00
642.0790
60,997.51
94.95
0.1730
16.43
94.94
0.3610
34.27
94.93
0.1150
10.92
94.92
0.3790
35.97
94.90
0.5270
50.01
94.85
3.7050
351.42
94.80
15.0710
1,428.73
94.79
0.0590
5.59
94.77
6.9330
657.04
94.75
7.3870
699.92
94.74
0.3130
29.65
94.71
0.2890
27.37
94.70
0.0720
6.82
94.68
4.5970
435.24
94.67
0.1220
11.55
94.66
1.4010
132.62
94.65
0.0540
5.11
94.61
0.1150
10.88
94.60
378.9850
35,851.98
94.59
0.1170
11.07
94.58
0.0560
5.30
94.56
11.9000
1,125.26
94.55
0.0600
5.67
94.52
0.1730
16.35
94.51
0.0560
5.29
94.50
47.9170
4,528.16
94.49
299.9970
28,346.72
94.48
0.4340
41.00
94.47
0.1980
18.71
94.45
0.0560
5.29
94.44
0.0630
5.95
94.41
0.1100
10.39
94.39
4.0000
377.56
94.38
9.0050
849.89
94.37
0.1000
9.44
94.35
3.3500
316.07
94.33
0.6340
59.81
94.32
0.2120
20.00
94.31
0.1730
16.32
94.30
1.9220
181.24
94.29
0.1150
10.84
94.28
0.1760
16.59
94.26
50.3100
4,742.22
94.25
0.0610
5.75
94.24
5.0880
479.49
94.23
0.0720
6.78
94.20
4.8690
458.66
94.19
0.0560
5.27
94.15
63.6220
5,990.01
94.10
0.1730
16.28
94.07
0.1760
16.56
94.06
0.8190
77.04
94.05
5.5050
517.75
94.03
0.6250
58.77
94.02
0.2920
27.45
94.01
0.4120
38.73
94.00
112.0400
10,531.76
93.99
0.3810
35.81
93.98
0.2040
19.17
93.96
0.1760
16.54
93.95
0.1490
14.00
93.92
0.0740
6.95
93.89
0.3220
30.23
93.86
0.1140
10.70
93.85
0.3350
31.44
93.84
17.3910
1,631.97
93.83
0.6530
61.27
93.82
0.0760
7.13
93.81
2.7390
256.95
93.79
2.4980
234.29
93.76
0.0720
6.75
93.75
0.3010
28.22
93.73
6.2790
588.53
93.72
255.2120
23,918.47
93.71
0.1750
16.40
93.68
0.2360
22.11
93.66
0.1150
10.77
93.64
0.1760
16.48
93.63
2.3270
217.88
93.60
31.3120
2,930.80
93.58
0.1650
15.44
93.56
0.7450
69.70
93.55
0.1010
9.45
93.54
0.1450
13.56
93.52
0.0720
6.73
93.50
89.7030
8,387.23
93.48
0.5610
52.44
93.47
0.1730
16.17
93.46
0.1170
10.93
93.45
0.0740
6.92
93.44
0.2380
22.24
93.43
0.2210
20.65
93.42
0.1760
16.44
93.40
0.4000
37.36
93.39
4.0000
373.56
93.37
0.0890
8.31
93.35
0.1150
10.74
93.33
28.4820
2,658.23
93.30
6.4300
599.92
93.29
0.0720
6.72
93.28
8.1600
761.16
93.25
0.1730
16.13
93.22
5.3630
499.94
93.21
0.1760
16.40
93.18
0.4640
43.24
93.17
0.0610
5.68
93.12
0.1000
9.31
93.10
0.5380
50.09
93.07
0.0600
5.58
93.05
0.0720
6.70
93.04
0.2880
26.80
93.03
0.0540
5.02
93.02
0.1150
10.70
93.00
150.0440
13,954.09
92.98
0.8050
74.85
92.97
0.9750
90.65
92.95
1.4280
132.73
92.93
138.4400
12,865.23
92.92
0.2780
25.83
92.90
1.1440
106.28
92.89
0.0600
5.57
92.88
1.1250
104.49
92.83
1.1730
108.89
92.82
0.0720
6.68
92.80
1.6950
157.30
92.78
0.1760
16.33
92.77
0.1650
15.31
92.75
0.1370
12.71
92.72
0.1760
16.32
92.71
0.0590
5.47
92.70
1.3740
127.37
92.69
0.2560
23.73
92.67
0.1260
11.68
92.66
12.7550
1,181.88
92.65
1.0090
93.48
92.64
0.5830
54.01
92.62
0.1730
16.02
92.61
0.1460
13.52
92.60
6.9230
641.07
92.58
0.0720
6.67
92.57
0.1760
16.29
92.53
0.1190
11.01
92.50
82.3320
7,615.71
92.48
0.1080
9.99
92.47
0.0890
8.23
92.44
0.1020
9.43
92.41
0.2880
26.61
92.39
4.0000
369.56
92.37
0.4140
38.24
92.35
0.2480
22.90
92.34
0.1570
14.50
92.33
0.0600
5.54
92.29
0.1170
10.80
92.26
138.4400
12,772.47
92.25
0.1750
16.14
92.23
0.0890
8.21
92.22
1.9150
176.60
92.20
0.9300
85.75
92.19
0.1170
10.79
92.16
0.0630
5.81
92.15
0.0580
5.34
92.14
0.1760
16.22
92.11
2.5970
239.21
92.10
0.2050
18.88
92.09
14.0600
1,294.79
92.00
201.1430
18,505.16
91.98
0.1730
15.91
91.96
0.1650
15.17
91.95
0.0610
5.61
91.94
0.5000
45.97
91.93
9.8010
901.01
91.92
0.1760
16.18
91.89
0.4000
36.76
91.88
0.9110
83.70
91.87
0.1000
9.19
91.84
0.6130
56.30
91.83
0.6340
58.22
91.80
0.1000
9.18
91.79
0.1150
10.56
91.78
0.1260
11.56
91.77
0.2330
21.38
91.75
0.7400
67.90
91.71
0.4070
37.33
91.70
1.0100
92.62
91.69
0.1480
13.57
91.68
0.1000
9.17
91.66
0.0590
5.41
91.65
0.1770
16.22
91.64
0.0720
6.60
91.60
138.7450
12,709.04
91.59
0.2620
24.00
Recent Trades
Price
Size
Time
99.8000
0.0510
19:06:53
99.8000
0.0560
19:06:53
99.8000
0.1800
19:06:53
99.8000
0.9400
19:06:53
99.8000
0.5000
19:06:53
99.8100
0.0510
19:06:53
99.8100
0.0520
19:06:53
99.8100
3.4430
19:06:53
99.8100
0.5000
19:06:53
99.8100
0.3070
19:06:53
99.8100
1.0810
19:06:55
99.8100
1.5170
19:06:55
99.8100
1.6650
19:06:55
99.8100
0.7740
19:06:55
99.8100
1.6650
19:06:56
99.8100
1.6650
19:06:56
99.8100
0.8040
19:06:56
99.8100
3.0090
19:06:56
99.8000
0.0510
19:06:56
99.8000
1.6140
19:06:58
99.8000
2.0110
19:06:58
99.8000
2.2070
19:06:58
99.8000
2.0750
19:06:58
99.8000
1.6420
19:06:58
99.8000
0.5000
19:06:58
99.8000
0.0610
19:06:58
99.8100
1.6650
19:07:04
99.8100
0.0510
19:07:04
99.8100
0.5000
19:07:04
99.8100
0.0610
19:07:04
99.8100
1.6420
19:07:04
99.8200
0.0510
19:07:06
99.8200
0.1730
19:07:06
99.8200
0.1800
19:07:06
99.8200
0.0560
19:07:06
99.8200
2.4680
19:07:06
99.8300
0.0510
19:07:06
99.8300
1.2880
19:07:06
99.8400
0.0510
19:07:08
99.8400
0.0560
19:07:08
99.8400
0.1150
19:07:08
99.8400
0.1800
19:07:08
99.8400
0.1980
19:07:08
99.8500
0.0510
19:07:08
99.8500
1.8130
19:07:08
99.8500
0.1760
19:07:08
99.8500
0.0560
19:07:08
99.8600
0.0510
19:07:08
99.8600
0.0050
19:07:08
99.8500
1.6310
19:07:08
99.8600
0.1750
19:07:08
99.8600
0.0560
19:07:08
99.8700
0.0510
19:07:08
99.8700
0.2760
19:07:08
99.8700
0.7300
19:07:08
99.8600
1.8080
19:07:08
99.8600
0.2870
19:07:09
99.8700
0.9120
19:07:10
99.8700
0.9870
19:07:10
99.8700
2.8220
19:07:10
99.8700
0.1010
19:07:10
99.8800
0.0510
19:07:14
99.8800
0.0150
19:07:14
99.8700
0.2490
19:07:14
99.8700
0.1810
19:07:14
99.8700
0.3820
19:07:15
99.8700
0.1160
19:07:16
99.8700
1.6650
19:07:18
99.8700
0.8170
19:07:18
99.8700
1.6650
19:07:18
99.8700
0.9570
19:07:18
99.8700
1.8670
19:07:18
99.8700
0.1330
19:07:18
99.8600
0.0510
19:07:20
99.8600
0.1530
19:07:20
99.8600
2.6040
19:07:22
99.8600
2.8690
19:07:22
99.8500
0.9730
19:07:22
99.8500
1.6420
19:07:22
99.8500
0.0510
19:07:22
99.8500
1.3020
19:07:22
99.8500
0.6500
19:07:22
99.8400
0.0510
19:07:35
99.8400
0.1800
19:07:35
99.8400
0.3390
19:07:35
99.8300
0.0510
19:07:39
99.8300
0.1500
19:07:39
99.8300
0.1260
19:07:40
99.8200
0.0510
19:07:43
99.8200
0.0560
19:07:43
99.8200
0.1800
19:07:43
99.8100
0.0510
19:07:48
99.8100
1.0800
19:07:48
99.8100
1.3880
19:07:48
99.8100
1.3480
19:07:48
99.8100
4.0850
19:07:53
99.8100
0.5000
19:07:53
99.8100
0.1890
19:07:53
99.8100
2.6050
19:07:55
99.8100
1.3950
19:07:55