English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
95.95
Open
94.16000000
Low
93.07000000
High
96.33000000
Vol
118,794
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
106.15
1.9800
210.18
106.14
0.0510
5.41
106.13
5.0770
538.82
106.10
0.1020
10.82
106.09
0.0500
5.30
106.04
1.9160
203.17
106.00
91.4980
9,698.79
105.99
13.2190
1,401.08
105.98
5.2940
561.06
105.95
0.1540
16.32
105.94
0.1400
14.83
105.86
1.8870
199.76
105.82
0.0950
10.05
105.79
0.0490
5.18
105.78
0.0800
8.46
105.77
0.0480
5.08
105.76
1.9110
202.11
105.65
1.9160
202.43
105.64
0.5150
54.40
105.62
1.2000
126.74
105.60
0.0570
6.02
105.58
0.4130
43.60
105.57
22.2680
2,350.83
105.55
0.6560
69.24
105.50
1.0680
112.67
105.47
1.8870
199.02
105.46
0.1540
16.24
105.40
0.0590
6.22
105.39
3.0000
316.17
105.38
1.1250
118.55
105.37
1.9110
201.36
105.33
0.1010
10.64
105.30
0.1590
16.74
105.28
0.0580
6.11
105.26
1.9160
201.68
105.25
0.0740
7.79
105.24
0.0570
6.00
105.22
0.0630
6.63
105.21
0.7000
73.65
105.16
1.7510
184.14
105.15
140.3440
14,757.17
105.13
0.0490
5.15
105.10
0.0710
7.46
105.09
1.8870
198.30
105.07
6.0030
630.74
105.06
0.1000
10.51
105.01
0.1020
10.71
105.00
479.8020
50,379.21
104.99
0.6100
64.04
104.98
1.9110
200.62
104.96
0.7760
81.45
104.93
0.6890
72.30
104.92
0.1290
13.53
104.87
1.9160
200.93
104.85
0.3990
41.84
104.82
0.0610
6.39
104.80
0.0830
8.70
104.77
9.5440
999.92
104.76
0.0800
8.38
104.74
5.3430
559.63
104.73
0.1190
12.46
104.70
1.8870
197.57
104.68
0.5070
53.07
104.60
1.6090
168.30
104.59
1.9110
199.87
104.57
0.2010
21.02
104.56
0.1930
20.18
104.50
1.5920
166.36
104.48
2.0820
217.53
104.47
0.3510
36.67
104.46
0.1340
14.00
104.44
0.0630
6.58
104.43
0.1010
10.55
104.41
0.0590
6.16
104.39
3.0000
313.17
104.38
1.0530
109.91
104.37
0.1000
10.44
104.34
0.1400
14.61
104.33
5.2940
552.32
104.32
1.9450
202.90
104.30
5.3000
552.79
104.27
40.1200
4,183.31
104.26
1.0000
104.26
104.22
0.0580
6.04
104.21
1.9610
204.36
104.20
21.8160
2,273.23
104.17
0.0480
5.00
104.13
0.0490
5.10
104.10
1.9160
199.46
104.07
0.0490
5.10
104.02
0.3760
39.11
104.01
1.4970
155.70
104.00
78.5500
8,169.20
103.99
2.0260
210.68
103.98
0.1540
16.01
103.97
4.0330
419.31
103.95
0.0940
9.77
103.94
1.8870
196.13
103.93
0.1020
10.60
103.92
5.2940
550.15
103.86
0.0580
6.02
103.84
0.1160
12.05
103.83
1.9110
198.42
103.81
0.5380
55.85
103.80
1.0000
103.80
103.78
0.1000
10.38
103.77
0.0500
5.19
103.75
0.2240
23.24
103.73
0.2290
23.75
103.72
0.4570
47.40
103.71
1.9160
198.71
103.70
0.0590
6.12
103.68
16.4270
1,703.15
103.67
1.9400
201.12
103.66
0.0630
6.53
103.62
1.7090
177.09
103.61
20.0480
2,077.17
103.60
0.0830
8.60
103.56
1.9410
201.01
103.53
0.1010
10.46
103.52
7.2900
754.66
103.51
0.0580
6.00
103.50
2.6370
272.93
103.48
28.0760
2,905.30
103.47
0.1200
12.42
103.46
0.0570
5.90
103.45
0.2040
21.10
103.44
1.9110
197.67
103.39
0.1020
10.55
103.36
0.0800
8.27
103.35
0.2370
24.49
103.33
1.9810
204.70
103.31
0.0710
7.34
103.30
0.1010
10.43
103.28
0.0500
5.16
103.24
0.0530
5.47
103.23
1.7510
180.76
103.18
1.8870
194.70
103.16
0.0800
8.25
103.15
0.0580
5.98
103.13
0.1450
14.95
103.12
0.1000
10.31
103.11
5.2940
545.86
103.06
1.9110
196.95
103.04
0.0590
6.08
103.02
1.1660
120.12
103.01
0.1540
15.86
103.00
64.0250
6,594.58
102.98
4.0310
415.11
102.95
1.9160
197.25
102.88
0.0630
6.48
102.86
0.1020
10.49
102.83
0.0640
6.58
102.81
0.0500
5.14
102.80
5.2570
540.42
102.79
0.0580
5.96
102.78
0.4570
46.97
102.76
0.1400
14.39
102.71
6.2780
644.81
102.69
0.0690
7.09
102.68
1.9110
196.22
102.65
0.0540
5.54
102.63
0.1600
16.42
102.60
4.6090
472.88
102.59
0.3500
35.91
102.58
3.2030
328.56
102.57
1.9160
196.52
102.53
0.1540
15.79
102.50
0.3720
38.13
102.45
0.9540
97.74
102.44
0.0580
5.94
102.43
1.8870
193.29
102.40
0.1420
14.54
102.39
9.6470
987.76
102.34
0.0500
5.12
102.33
0.1020
10.44
102.31
1.9110
195.51
102.30
5.2940
541.58
102.26
1.7510
179.06
102.25
0.0740
7.57
102.24
0.1220
12.47
102.22
0.8730
89.24
102.19
1.9660
200.91
102.13
0.5000
51.07
102.12
0.0670
6.84
102.11
0.0630
6.43
102.10
1.6460
168.06
102.08
0.0580
5.92
102.05
2.0410
208.28
102.02
42.4090
4,326.57
102.00
50.5080
5,151.82
101.97
0.0800
8.16
101.93
1.9110
194.79
101.90
13.8940
1,415.80
101.89
2.1340
217.43
101.88
0.3480
35.45
101.87
0.1500
15.28
101.84
0.4570
46.54
101.81
2.2420
228.26
101.76
0.1720
17.50
101.75
0.1010
10.28
101.73
0.0580
5.90
101.68
1.8870
191.87
101.66
0.1290
13.11
101.58
0.1540
15.64
101.56
1.9110
194.08
101.55
3.3890
344.15
101.54
0.0710
7.21
101.53
2.9070
295.15
101.50
20.4210
2,072.73
101.49
0.1310
13.30
101.47
0.4040
40.99
101.46
0.2810
28.51
101.44
0.0600
6.09
101.43
1.9160
194.34
101.42
0.0510
5.17
101.40
0.0500
5.07
101.37
0.0580
5.88
101.33
0.0630
6.38
101.30
3.6380
368.53
101.28
0.1020
10.33
101.27
0.0550
5.57
101.25
0.1000
10.13
101.22
0.0520
5.26
101.21
0.2050
20.75
101.20
0.1540
15.58
101.18
1.9110
193.35
101.14
0.0570
5.76
101.12
0.3670
37.11
101.11
1.1150
112.74
101.10
7.2600
733.99
101.06
1.9680
198.89
101.05
0.1480
14.96
101.04
0.1450
14.65
101.03
5.4330
548.90
101.02
1.0580
106.88
101.01
1.1060
111.72
101.00
152.6390
15,416.54
100.93
2.8500
287.65
100.91
0.4570
46.12
100.90
0.1000
10.09
100.89
0.1100
11.10
100.87
0.1550
15.63
100.81
1.9110
192.65
100.80
0.0600
6.05
100.79
0.2100
21.17
100.76
0.1020
10.28
100.75
0.0740
7.46
100.71
5.2940
533.16
100.70
0.3070
30.91
100.69
1.9160
192.92
100.66
0.0580
5.84
100.65
9.9430
1,000.76
100.63
1.1470
115.42
100.62
0.2320
23.34
100.61
0.2130
21.43
100.60
0.0570
5.73
100.58
0.0530
5.33
100.56
1.8870
189.76
100.55
0.0630
6.33
100.53
2.5320
254.54
100.50
75.6720
7,605.04
100.48
0.4780
48.03
100.46
0.0500
5.02
100.44
1.9110
191.94
100.41
0.0820
8.23
100.40
0.3670
36.85
100.38
0.3380
33.93
100.36
0.0790
7.93
100.33
1.7510
175.68
100.31
7.2680
729.05
100.30
0.0590
5.92
100.29
0.4360
43.73
100.25
13.4000
1,343.35
100.24
1.0230
102.55
100.20
2.9060
291.18
100.17
0.0510
5.11
100.16
0.2140
21.43
100.13
0.4100
41.05
100.07
2.2110
221.25
100.03
0.9490
94.93
100.00
220.4000
22,040.00
99.95
0.0580
5.80
99.94
1.9160
191.49
99.92
5.2940
528.98
99.90
9.0660
905.69
99.89
1.0000
99.89
99.88
0.4070
40.65
99.87
4.2980
429.24
99.86
0.2850
28.46
99.84
0.0610
6.09
99.83
2.2750
227.11
99.81
0.0710
7.09
99.80
4.1140
410.58
99.77
0.0630
6.29
99.75
0.4000
39.90
99.74
0.3890
38.80
99.73
0.1020
10.17
99.70
2.1580
215.15
99.69
1.0740
107.07
99.68
0.1400
13.96
99.67
0.0520
5.18
99.60
98.1360
9,774.35
99.59
0.0580
5.78
99.57
1.9160
190.78
99.55
0.0520
5.18
99.53
6.2940
626.44
99.52
0.1440
14.33
99.50
24.1040
2,398.35
99.47
0.3070
30.54
99.46
1.8870
187.68
99.39
1.0000
99.39
99.37
0.1000
9.94
99.36
1.8920
187.99
99.33
2.3490
233.33
99.29
0.6590
65.43
99.28
0.4830
47.95
99.26
0.0800
7.94
99.25
0.2200
21.84
99.24
0.0580
5.76
99.23
0.2230
22.13
99.22
0.1970
19.55
99.21
1.9160
190.09
99.20
0.1150
11.41
99.17
0.0590
5.85
99.15
0.1450
14.38
99.14
5.3950
534.86
99.10
1.8870
187.00
99.06
1.2550
124.32
99.05
0.3070
30.41
99.04
0.0610
6.04
99.01
6.1890
612.77
99.00
16.1540
1,599.25
98.97
1.9110
189.13
98.93
0.0630
6.23
98.91
1.0000
98.91
98.88
0.3730
36.88
98.84
2.5750
254.51
98.82
0.0520
5.14
98.80
16.4250
1,622.79
98.76
0.1540
15.21
98.75
5.9940
591.91
98.74
1.8870
186.32
98.72
1.0000
98.72
98.71
0.1020
10.07
98.64
0.3910
38.57
98.61
2.0370
200.87
98.60
0.0590
5.82
98.56
42.6380
4,202.40
98.55
0.2470
24.34
98.53
10.1200
997.12
98.52
14.9280
1,470.71
98.51
0.1000
9.85
98.50
0.6630
65.31
98.48
1.0000
98.48
98.47
1.9160
188.67
98.40
2.5710
252.99
98.38
1.8870
185.64
98.37
0.1000
9.84
98.36
5.2940
520.72
98.33
0.0590
5.80
98.30
0.1540
15.14
98.28
0.1010
9.93
98.26
0.2900
28.50
98.25
0.1240
12.18
98.24
2.0270
199.13
98.23
0.3070
30.16
98.22
0.5630
55.30
98.21
0.3830
37.61
98.20
0.1020
10.02
98.18
0.1400
13.75
98.17
0.0580
5.69
98.15
0.0790
7.75
98.12
0.1800
17.66
98.11
1.9870
194.94
98.10
0.3160
31.00
98.09
4.3720
428.85
98.08
0.1150
11.28
98.06
3.0100
295.16
98.03
1.6130
158.12
98.02
1.8870
184.96
98.01
26.2490
2,572.66
98.00
5.4680
535.86
97.99
0.1000
9.80
97.98
5.2940
518.71
97.96
0.6590
64.56
97.95
0.0950
9.31
97.93
26.0800
2,554.01
97.92
0.1160
11.36
97.88
2.9110
284.93
97.86
0.0630
6.17
97.84
0.2160
21.13
97.83
54.6090
5,342.40
97.82
26.2380
2,566.60
97.80
0.4620
45.18
97.76
0.2010
19.65
97.75
1.9900
194.52
97.74
0.3750
36.65
97.73
4.9430
483.08
97.71
21.3310
2,084.25
97.69
26.0070
2,540.62
97.68
0.0620
6.06
97.67
0.0780
7.62
97.66
4.8750
476.09
97.64
0.1530
14.94
97.63
14.1610
1,382.54
97.62
1.0610
103.57
97.60
0.1740
16.98
97.59
5.2940
516.64
97.57
0.0780
7.61
97.56
25.9400
2,530.71
97.52
2.7100
264.28
97.50
31.3550
3,057.11
97.49
0.0590
5.75
97.48
18.0160
1,756.20
97.47
0.0780
7.60
97.46
0.0580
5.65
97.44
0.2800
27.28
97.43
27.8510
2,713.52
97.42
0.0780
7.60
97.41
14.0710
1,370.66
97.40
0.4430
43.15
97.39
1.9690
191.76
97.38
0.1540
15.00
97.37
0.1310
12.76
97.36
14.3760
1,399.65
97.35
16.6270
1,618.64
97.34
0.0530
5.16
97.33
3.7840
368.30
97.32
25.1530
2,447.89
97.31
5.0530
491.71
97.30
31.1530
3,031.19
97.29
27.1320
2,639.67
97.28
0.2260
21.99
97.27
0.7470
72.66
97.26
16.6510
1,619.48
97.25
5.4750
532.44
97.24
25.9860
2,526.88
97.23
0.0530
5.15
97.22
0.1310
12.74
97.21
5.3470
519.78
97.20
8.1880
795.87
97.19
8.2520
802.01
97.18
0.0530
5.15
97.17
42.7650
4,155.48
97.16
26.9760
2,620.99
97.15
63.7760
6,195.84
97.14
0.0530
5.15
97.13
0.0530
5.15
97.12
5.3230
516.97
97.11
3.4940
339.30
97.10
0.5150
50.01
97.09
8.9320
867.21
97.08
104.4170
10,136.80
97.07
7.9940
775.98
97.06
0.0530
5.14
97.05
5.4750
531.35
97.04
37.5460
3,643.46
97.03
11.8260
1,147.48
97.02
23.7030
2,299.67
97.01
5.8830
570.71
97.00
37.0780
3,596.57
96.99
22.4590
2,178.30
96.98
5.5130
534.65
96.97
82.8200
8,031.06
96.96
31.5840
3,062.38
96.95
70.9340
6,877.05
96.94
12.3230
1,194.59
96.93
12.4690
1,208.62
96.92
35.6320
3,453.45
96.91
39.2320
3,801.97
96.90
22.3640
2,167.07
96.89
19.7730
1,915.81
96.88
52.6290
5,098.70
96.87
19.1940
1,859.32
96.86
30.3970
2,944.25
96.85
14.0480
1,360.55
96.84
59.6200
5,773.60
96.83
28.6890
2,777.96
96.82
18.9980
1,839.39
96.81
49.1370
4,756.95
96.80
70.3240
6,807.36
96.79
66.7010
6,455.99
96.78
49.9440
4,833.58
96.77
86.2840
8,349.70
96.76
74.4860
7,207.27
96.75
40.9540
3,962.30
96.74
30.6550
2,965.56
96.73
30.2430
2,925.41
96.72
79.9160
7,729.48
96.71
36.9280
3,571.31
96.70
15.7240
1,520.51
96.69
27.7600
2,684.11
96.68
32.0490
3,098.50
96.67
19.4730
1,882.45
96.66
22.3130
2,156.77
96.65
10.6880
1,033.00
96.64
11.6960
1,130.30
96.63
6.9030
667.04
96.62
2.8420
274.59
95.95
96.61
8.5170
822.83
96.60
24.7750
2,393.27
96.59
23.0460
2,226.01
96.58
58.9810
5,696.38
96.57
27.2120
2,627.86
96.56
41.8890
4,044.80
96.55
21.5500
2,080.65
96.54
52.1740
5,036.88
96.53
33.7470
3,257.60
96.52
55.6000
5,366.51
96.51
74.6690
7,206.31
96.50
40.2710
3,886.15
96.49
75.5070
7,285.67
96.48
81.3720
7,850.77
96.47
42.2590
4,076.73
96.46
8.9500
863.32
96.45
15.0070
1,447.43
96.44
28.4840
2,747.00
96.43
7.1830
692.66
96.42
33.1510
3,196.42
96.41
37.1750
3,584.04
96.40
41.6900
4,018.92
96.39
7.1860
692.66
96.38
38.0140
3,663.79
96.37
32.0740
3,090.97
96.36
56.1930
5,414.76
96.35
12.1890
1,174.41
96.34
7.2180
695.38
96.33
31.6920
3,052.89
96.32
131.0620
12,623.89
96.31
7.1720
690.74
96.30
23.6730
2,279.71
96.29
165.0990
15,897.38
96.28
77.3550
7,447.74
96.27
32.7940
3,157.08
96.26
8.1540
784.90
96.25
287.3700
27,659.36
96.24
32.0970
3,089.02
96.23
13.9970
1,346.93
96.22
66.9790
6,444.72
96.21
9.2240
887.44
96.20
36.1640
3,478.98
96.19
5.4810
527.22
96.18
0.0530
5.10
96.17
0.3600
34.62
96.16
48.3140
4,645.87
96.15
26.0280
2,502.59
96.14
125.0470
12,022.02
96.13
26.1310
2,511.97
96.12
25.0670
2,409.44
96.11
0.1310
12.59
96.10
23.7880
2,286.03
96.09
1.9640
188.72
96.08
86.7310
8,333.11
96.07
13.6030
1,306.84
96.06
0.1320
12.68
96.05
0.0530
5.09
96.04
16.8730
1,620.48
96.03
25.1000
2,410.35
96.02
3.4740
333.57
96.01
0.1320
12.67
96.00
31.6390
3,037.34
95.99
24.9460
2,394.57
95.98
22.4880
2,158.40
95.97
0.0530
5.09
95.96
5.1950
498.51
95.95
26.8620
2,577.41
95.94
0.5700
54.69
95.93
0.0530
5.08
95.92
3.0050
288.24
95.91
25.0250
2,400.15
95.90
10.4800
1,005.03
95.89
0.0530
5.08
95.88
27.9310
2,678.02
95.87
1.0530
100.95
95.86
31.5700
3,026.30
95.84
0.1170
11.21
95.83
0.0590
5.65
95.82
25.8430
2,476.28
95.81
0.0790
7.57
95.80
5.0730
485.99
95.78
24.8930
2,384.25
95.76
0.2430
23.27
95.75
1.2250
117.29
95.74
7.3870
707.23
95.72
0.0630
6.03
95.71
0.0790
7.56
95.70
19.9290
1,907.21
95.68
0.1750
16.74
95.66
2.9260
279.90
95.64
15.3350
1,466.64
95.62
2.6880
257.03
95.61
1.1140
106.51
95.60
11.5990
1,108.86
95.59
1.4630
139.85
95.58
0.1540
14.72
95.56
0.0790
7.55
95.53
2.8870
275.80
95.52
5.4070
516.48
95.51
0.3390
32.38
95.50
58.9090
5,625.81
95.48
18.1920
1,736.97
95.46
5.8300
556.53
95.45
40.0840
3,826.02
95.44
0.0630
6.01
95.43
10.1150
965.27
95.41
2.7490
262.28
95.40
5.0100
477.95
95.39
6.5870
628.33
95.38
0.1950
18.60
95.37
0.1630
15.55
95.36
0.1960
18.69
95.35
0.0560
5.34
95.34
0.4220
40.23
95.33
0.1380
13.16
95.32
5.2940
504.62
95.31
0.7380
70.34
95.29
0.1150
10.96
95.28
0.0630
6.00
95.26
0.9750
92.88
95.25
2.2940
218.50
95.22
1.1480
109.31
95.21
48.9310
4,658.72
95.20
5.1340
488.76
95.18
1.8870
179.60
95.17
0.1930
18.37
95.16
0.0790
7.52
95.14
0.0530
5.04
95.13
0.1540
14.65
95.12
0.0640
6.09
95.11
0.3600
34.24
95.10
4.3280
411.59
95.08
0.6680
63.51
95.06
0.3790
36.03
95.04
2.0290
192.84
95.02
0.0530
5.04
95.01
49.5400
4,706.80
95.00
54.0010
5,130.10
94.97
0.0580
5.51
94.96
0.1430
13.58
94.95
5.3750
510.36
94.94
0.1010
9.59
94.93
0.3070
29.14
94.91
0.0790
7.50
94.89
1.9160
181.81
94.88
0.0640
6.07
94.87
0.6590
62.52
94.86
0.2650
25.14
94.85
10.0150
949.92
94.83
1.9660
186.44
94.81
0.0790
7.49
94.80
5.2100
493.91
94.76
26.6280
2,523.27
94.75
0.3330
31.55
94.72
0.2200
20.84
94.71
0.0790
7.48
94.70
0.1050
9.94
94.69
2.0650
195.53
94.66
0.1420
13.44
94.64
0.0640
6.06
94.62
0.0580
5.49
94.60
6.0760
574.79
94.58
5.2940
500.71
94.57
0.3440
32.53
94.56
0.0640
6.05
94.55
1.0550
99.75
94.54
1.9690
186.15
94.53
49.5720
4,686.04
94.52
0.3070
29.02
94.51
44.3450
4,191.05
94.50
48.2750
4,561.99
94.49
47.2620
4,465.79
94.48
44.4240
4,197.18
94.46
0.2290
21.63
94.43
0.6590
62.23
94.42
0.0530
5.00
94.40
7.8210
738.30
94.39
3.0000
283.17
94.37
0.1000
9.44
94.35
0.1590
15.00
94.34
1.9110
180.28
94.33
0.0630
5.94
94.30
0.4620
43.57
94.27
0.2720
25.64
94.26
0.0580
5.47
94.25
0.4790
45.15
94.24
0.2180
20.54
94.23
0.1970
18.56
94.22
0.0880
8.29
94.20
17.9570
1,691.55
94.19
1.9160
180.47
94.15
2.0000
188.30
94.14
2.0030
188.56
94.12
0.1550
14.59
94.10
5.3070
499.39
94.08
0.1180
11.10
94.06
0.0800
7.52
94.05
47.7540
4,491.26
94.00
66.2060
6,223.36
93.99
2.5700
241.55
93.97
0.1330
12.50
93.92
0.0640
6.01
93.90
63.9550
6,005.37
93.88
0.1980
18.59
93.85
2.9160
273.67
93.84
5.2940
496.79
93.81
44.6760
4,191.06
93.80
17.0520
1,599.48
93.77
0.9860
92.46
93.76
0.1180
11.06
93.75
0.8590
80.53
93.74
0.1020
9.56
93.72
0.0790
7.40
93.69
0.3070
28.76
93.66
1.0000
93.66
93.65
1.9110
178.97
93.64
0.1420
13.30
93.62
49.7670
4,659.19
93.60
16.8880
1,580.72
93.57
2.0510
191.91
93.56
1.7510
163.82
93.55
0.7800
72.97
93.52
0.0570
5.33
93.51
10.6940
1,000.00
93.50
144.7130
13,530.67
93.49
40.0350
3,742.87
93.48
0.2800
26.17
93.47
5.2940
494.83
93.45
1.8870
176.34
93.44
0.0650
6.07
93.40
5.0700
473.54
93.39
3.0000
280.17
93.38
2.0780
194.04
93.37
0.1540
14.38
93.36
6.6480
620.66
93.33
0.1690
15.77
93.32
2.6740
249.54
93.31
0.1010
9.42
93.30
11.2040
1,045.33
93.28
0.3720
34.70
93.26
2.4370
227.27
93.25
1.4480
135.03
93.24
0.1140
10.63
93.21
5.1310
478.26
93.20
32.4430
3,023.69
93.19
0.0580
5.41
93.18
15.0710
1,404.32
93.15
5.2180
486.06
93.12
0.5020
46.75
93.11
5.5360
515.46
93.10
11.6790
1,087.31
93.09
0.1100
10.24
93.08
2.1480
199.94
93.07
22.8930
2,130.65
93.02
0.1490
13.86
93.00
288.2530
26,807.53
92.96
1.9110
177.65
92.93
0.1540
14.31
92.90
0.4620
42.92
92.87
0.3070
28.51
92.86
0.1310
12.16
92.85
6.4360
597.58
92.84
0.0580
5.38
92.83
0.1930
17.92
92.81
1.9160
177.82
92.80
8.2150
762.35
92.78
0.1020
9.46
92.77
1.9500
180.90
92.75
100.9040
9,358.85
92.74
6.3870
592.33
92.72
1.0000
92.72
92.71
0.4100
38.01
92.70
8.3300
772.19
92.67
0.6590
61.07
92.66
0.0540
5.00
92.64
0.2290
21.21
92.62
1.9900
184.31
92.61
0.0590
5.46
92.60
28.9070
2,676.79
92.53
0.0630
5.83
92.50
59.8630
5,537.33
92.49
0.1540
14.24
92.48
0.1230
11.38
92.47
2.9970
277.13
92.45
0.3070
28.38
92.44
0.0900
8.32
92.43
1.8870
174.42
92.40
5.0110
463.02
92.38
0.2160
19.95
92.37
5.2940
489.01
92.31
0.1020
9.42
92.30
0.6750
62.30
92.28
1.9110
176.35
92.26
2.0680
190.79
92.25
10.2590
946.39
92.23
3.3940
313.03
92.20
9.7900
902.64
92.19
0.3290
30.33
92.16
0.0660
6.08
92.13
0.0580
5.34
92.12
1.9160
176.50
92.11
1.4930
137.52
92.10
8.3180
766.09
92.09
2.1300
196.15
92.06
0.3840
35.35
92.04
0.3070
28.26
92.01
8.1600
750.80
92.00
196.2400
18,054.08
91.98
1.6300
149.93
91.94
1.9110
175.70
91.87
0.1000
9.19
91.84
0.0660
6.06
91.83
0.1970
18.09
91.81
0.0590
5.42
91.80
7.3220
672.16
91.79
1.0000
91.79
91.78
1.9160
175.85
91.77
0.0580
5.32
91.75
1.9610
179.92
91.74
0.1360
12.48
91.71
0.1010
9.26
91.66
0.0640
5.87
91.65
5.2940
485.20
91.63
2.2120
202.69
91.62
0.6160
56.44
91.60
63.9220
5,855.26
91.59
0.2050
18.78
91.58
0.8080
74.00
91.57
1.0430
95.51
91.56
0.0800
7.32
91.55
0.0910
8.33
91.54
0.4310
39.45
91.53
0.0580
5.31
91.52
0.0660
6.04
91.51
1.9910
182.20
91.50
28.6980
2,625.87
91.47
1.4670
134.19
91.46
0.0630
5.76
91.44
4.0790
372.98
91.42
1.9450
177.81
91.40
5.0110
458.01
91.36
0.1020
9.32
91.33
2.0000
182.66
91.31
6.7170
613.33
91.30
0.0760
6.94
91.29
5.2940
483.29
91.28
0.8680
79.23
91.27
0.0580
5.29
91.26
1.9110
174.40
91.25
0.3000
27.38
91.24
0.9920
90.51
91.22
0.3700
33.75
91.20
15.4690
1,410.77
91.17
0.1640
14.95
91.14
2.4070
219.37
91.13
20.1000
1,831.71
91.12
2.2140
201.74
91.11
1.9740
179.85
91.10
6.6210
603.17
91.08
1.8870
171.87
91.06
0.0580
5.28
91.05
0.2410
21.94
91.04
0.0600
5.46
91.03
0.1750
15.93
91.00
1,442.3650
131,255.22
90.96
1.0830
98.51
90.95
0.1000
9.10
90.93
5.4890
499.11
90.92
0.2390
21.73
90.91
0.2750
25.00
90.90
2.1550
195.89
90.89
0.1020
9.27
90.88
0.0670
6.09
90.87
1.0560
95.96
90.84
0.1420
12.90
90.80
8.4850
770.44
90.78
0.2140
19.43
90.77
2.0160
182.99
90.76
1.6740
151.93
90.75
2.2490
204.10
90.71
5.0000
453.55
90.70
5.6260
510.28
90.68
0.1160
10.52
90.66
1.8430
167.09
90.65
0.0950
8.61
90.64
0.1370
12.42
90.62
2.1670
196.37
90.61
99.2180
8,990.14
90.60
4.1530
376.26
90.59
1.9110
173.12
90.58
11.5940
1,050.18
90.56
0.0670
6.07
90.51
583.7720
52,837.20
90.50
23.8050
2,154.35
90.48
0.1930
17.46
90.44
0.0630
5.70
90.43
1.9160
173.26
90.42
1.9890
179.85
90.41
0.0790
7.14
90.40
5.0740
458.69
90.39
0.4960
44.83
90.35
0.2120
19.15
90.34
0.1600
14.45
90.33
0.0800
7.23
90.30
3.4320
309.91
90.26
2.9510
266.36
90.25
0.2260
20.40
90.24
0.0670
6.05
90.22
10.2940
928.72
90.21
1.6070
144.97
90.20
6.5290
588.92
90.17
3.9690
357.88
90.16
0.8660
78.08
90.13
0.1010
9.10
90.11
0.0560
5.05
90.10
34.5450
3,112.50
90.09
13.8180
1,244.86
90.05
0.0560
5.04
90.03
0.0710
6.39
90.02
12.2880
1,106.17
90.01
0.5890
53.02
90.00
894.1170
80,470.53
89.99
0.0580
5.22
89.98
0.3070
27.62
89.96
0.3100
27.89
89.95
0.2460
22.13
89.94
0.2980
26.80
89.93
2.2870
205.67
89.92
0.1440
12.95
89.90
11.5900
1,041.94
89.87
5.2940
475.77
89.85
0.2450
22.01
89.81
1.3700
123.04
89.80
0.0660
5.93
89.78
0.1480
13.29
89.77
2.0090
180.35
89.76
1.8870
169.38
89.71
0.4650
41.72
89.70
1.7510
157.06
89.69
2.2290
199.92
89.66
13.8540
1,242.15
89.64
0.0580
5.20
89.62
0.1670
14.97
89.61
0.6810
61.02
89.60
4.0640
364.13
89.57
0.3070
27.50
89.56
0.1390
12.45
89.52
5.2940
473.92
89.51
3.1010
277.57
89.50
2.7500
246.13
89.49
0.1970
17.63
89.48
0.0590
5.28
89.47
0.1420
12.70
89.44
1.9160
171.37
89.43
1.8870
168.75
89.40
3.5950
321.39
89.37
0.1000
8.94
89.36
1.7300
154.59
89.35
0.1570
14.03
89.33
0.1190
10.63
89.30
9.5360
851.56
89.28
0.0580
5.18
89.27
1.9110
170.59
89.21
117.0950
10,446.04
89.20
487.8230
43,513.81
89.17
5.2940
472.07
89.15
0.3070
27.37
89.12
0.0800
7.13
89.11
0.0920
8.20
89.10
5.0580
450.67
89.09
0.1540
13.72
89.03
0.1020
9.08
89.00
145.1710
12,920.22
88.96
0.0680
6.05
88.94
1.9110
169.96
88.93
0.2470
21.97
88.92
0.2160
19.21
88.88
0.1560
13.87
88.85
0.0570
5.06
88.84
0.0690
6.13
88.82
5.2940
470.21
88.80
2.9680
263.56
88.78
13.8030
1,225.43
88.76
0.1310
11.63
88.75
0.1740
15.44
88.74
0.3070
27.24
88.73
58.3700
5,179.17
88.72
0.0590
5.23
88.70
6.9570
617.09
88.68
1.2960
114.93
88.61
1.9110
169.33
88.58
0.1580
14.00
88.57
0.1600
14.17
88.55
4.0090
355.00
88.54
0.1890
16.73
88.53
0.0930
8.23
88.51
112.9810
9,999.95
88.50
123.2780
10,910.10
88.49
0.2120
18.76
88.47
5.4290
480.30
Recent Trades
Price
Size
Time
96.6200
0.0570
09:04:32
96.6200
0.1740
09:04:32
96.6200
1.2510
09:04:32
96.6200
4.0550
09:04:32
96.6300
0.0530
09:04:32
96.6300
0.0570
09:04:32
96.6300
0.5000
09:04:32
96.6400
0.0630
09:04:32
96.6400
0.0540
09:04:32
96.6400
0.0530
09:04:32
96.6400
0.0570
09:04:32
96.6400
1.1630
09:04:32
96.6400
0.4340
09:04:32
96.6500
0.0530
09:04:32
96.6500
0.0570
09:04:32
96.6500
0.0780
09:04:32
96.6500
1.3780
09:04:32
96.6500
0.2190
09:04:32
96.6500
0.2670
09:04:32
96.6500
0.0630
09:04:32
96.6500
0.0570
09:04:32
96.6500
1.0080
09:04:32
96.6600
0.0630
09:04:32
96.6600
0.0590
09:04:32
96.6600
0.0530
09:04:32
96.6600
0.2110
09:04:32
96.6600
0.0570
09:04:32
96.6500
0.4770
09:04:32
96.6400
0.4240
09:04:32
96.6300
0.0630
09:04:32
96.6300
0.0530
09:04:32
96.6300
0.0780
09:04:32
96.6400
0.0530
09:04:32
96.6500
0.0530
09:04:32
96.6600
0.0270
09:04:34
96.6600
0.0570
09:04:34
96.6600
0.0530
09:04:34
96.6600
1.4630
09:04:34
96.6700
0.1000
09:04:34
96.6700
0.8410
09:04:34
96.6700
0.1030
09:04:36
96.6600
0.6500
09:04:36
96.6600
6.4470
09:04:36
96.6600
1.0270
09:04:36
96.6500
0.0630
09:04:37
96.6500
0.0530
09:04:37
96.6500
0.6500
09:04:37
96.6500
5.8170
09:04:37
96.6500
7.7580
09:04:37
96.6400
1.5350
09:04:37
96.6400
1.5970
09:04:37
96.6400
2.0000
09:04:37
96.6400
0.0530
09:04:37
96.6400
0.0780
09:04:37
96.6400
0.0630
09:04:37
96.6400
31.4430
09:04:37
96.6400
0.0570
09:04:37
96.6300
1.5970
09:04:37
96.6300
1.2000
09:04:37
96.6300
0.0530
09:04:37
96.6300
3.2480
09:04:37
96.6300
0.0630
09:04:37
96.6300
0.0780
09:04:37
96.6300
0.4680
09:04:37
96.6300
0.0570
09:04:38
96.6300
1.4780
09:04:38
96.6200
0.0530
09:04:42
96.6200
0.0570
09:04:42
96.6200
0.9840
09:04:43
96.6100
0.0630
09:04:51
96.6100
0.0530
09:04:51
96.6100
0.0570
09:04:51
96.6100
2.1560
09:04:51
96.6200
7.3930
09:04:57
96.6200
0.4420
09:04:57
96.6200
7.7620
09:04:57
96.6300
0.0530
09:05:00
96.6300
1.4820
09:05:00
96.6300
1.5280
09:05:00
96.6400
0.0530
09:05:00
96.6400
0.0570
09:05:00
96.6400
6.1710
09:05:01
96.6300
0.0530
09:05:01
96.6300
0.0780
09:05:01
96.6300
0.0630
09:05:01
96.6300
0.0750
09:05:01
96.6300
1.5520
09:05:03
96.6200
1.5970
09:05:03
96.6200
0.0630
09:05:03
96.6200
0.0530
09:05:03
96.6200
0.0780
09:05:03
96.6200
0.0570
09:05:03
96.6200
7.7610
09:05:03
96.6200
0.6500
09:05:03
96.6100
1.5970
09:05:03
96.6100
0.0780
09:05:03
96.6100
0.0530
09:05:03
96.6100
0.0630
09:05:03
96.6100
0.0570
09:05:03
96.6100
3.0570
09:05:03