English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
74.23
Open
66.04000000
Low
65.21000000
High
74.61000000
Vol
175,450
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
84.52
3.9280
331.99
84.51
0.9840
83.16
84.50
3.3840
285.95
84.47
1.9110
161.42
84.45
0.0800
6.76
84.44
0.1980
16.72
84.40
0.1970
16.63
84.37
0.1000
8.44
84.33
1.8870
159.13
84.32
0.1400
11.80
84.29
2.9160
245.79
84.28
0.3340
28.15
84.24
0.4410
37.15
84.22
0.3280
27.62
84.21
9.4710
797.55
84.20
3.9280
330.74
84.19
23.1490
1,948.91
84.16
1.9110
160.83
84.15
1.3640
114.78
84.12
0.1150
9.67
84.06
1.4950
125.67
84.05
0.0710
5.97
84.02
2.0630
173.33
84.01
1.1610
97.54
84.00
7.9040
663.94
83.99
0.0610
5.12
83.98
1.9160
160.91
83.96
0.1000
8.40
83.95
0.1360
11.42
83.91
0.0820
6.88
83.89
0.0630
5.29
83.88
3.9280
329.48
83.85
2.9190
244.76
83.84
0.1150
9.64
83.81
0.3890
32.60
83.78
0.0620
5.19
83.75
0.2750
23.03
83.72
1.8870
157.98
83.68
0.1790
14.98
83.67
2.1110
176.63
83.64
0.1790
14.97
83.56
3.9280
328.22
83.55
0.1150
9.61
83.54
3.9270
328.06
83.53
6.8500
572.18
83.52
0.1460
12.19
83.50
6.4750
540.66
83.48
0.0600
5.01
83.46
0.1360
11.35
83.44
0.3250
27.12
83.41
1.9690
164.23
83.40
12.3980
1,033.99
83.36
1.9160
159.72
83.34
0.1390
11.58
83.32
0.0800
6.67
83.30
76.4910
6,371.70
83.27
0.1150
9.58
83.24
3.9280
326.97
83.23
1.9110
159.05
83.22
0.5800
48.27
83.19
0.5310
44.17
83.12
0.1000
8.31
83.10
1.8870
156.81
83.06
0.1950
16.20
83.05
2.0560
170.75
83.03
0.0620
5.15
83.01
0.1110
9.21
83.00
6.3050
523.31
82.99
0.3330
27.64
82.98
0.2220
18.42
82.96
0.1120
9.29
82.94
0.2390
19.82
82.92
5.9210
490.97
82.91
0.3600
29.85
82.85
0.1050
8.70
82.80
7.8870
653.04
82.74
1.9160
158.53
82.70
0.0810
6.70
82.64
7.8450
648.31
82.62
1.9110
157.89
82.61
10.0710
831.97
82.60
3.9280
324.45
82.59
0.3330
27.50
82.56
0.0910
7.51
82.50
8.2060
677.00
82.46
0.1950
16.08
82.44
1.9160
157.96
82.43
1.3720
113.09
82.41
0.1390
11.45
82.37
0.1800
14.83
82.36
0.4410
36.32
82.33
2.0580
169.44
82.32
1.1360
93.52
82.28
3.9280
323.20
82.25
0.1820
14.97
82.22
0.0630
5.18
82.21
0.0800
6.58
82.20
2.2950
188.65
82.19
0.3360
27.62
82.15
0.1980
16.27
82.13
1.9160
157.36
82.05
0.1460
11.98
82.03
0.7560
62.01
82.02
0.1390
11.40
82.01
1.9110
156.72
82.00
1.5780
129.40
81.96
18.0200
1,476.92
81.95
0.0820
6.72
81.94
0.0630
5.16
81.92
0.1440
11.80
81.89
1.9490
159.60
81.88
33.3100
2,727.42
81.87
0.1000
8.19
81.86
0.1950
15.96
81.83
1.9160
156.79
81.82
43.2700
3,540.35
81.80
16.0250
1,310.84
81.79
0.3380
27.65
81.78
0.3610
29.52
81.71
1.9110
156.15
81.64
3.9280
320.68
81.61
1.0130
82.67
81.59
1.8870
153.96
81.58
10.4760
854.63
81.57
1.7470
142.50
81.56
0.1820
14.84
81.55
0.3690
30.09
81.54
0.8810
71.84
81.53
1.9160
156.21
81.50
83.6250
6,815.44
81.49
0.1390
11.33
81.46
0.0820
6.68
81.45
1.2280
100.02
81.41
1.9110
155.57
81.39
0.3390
27.59
81.32
3.9280
319.42
81.30
1.8870
153.41
81.26
0.1950
15.85
81.25
9.4900
771.06
81.23
1.9160
155.64
81.20
0.0710
5.77
81.13
0.0970
7.87
81.12
2.0000
162.24
81.11
1.9910
161.49
81.09
0.1930
15.65
81.08
0.1390
11.27
81.06
2.4340
197.30
81.03
11.3950
923.34
81.00
101.8650
8,251.06
80.98
0.0820
6.64
80.93
1.9160
155.06
80.92
0.1850
14.97
80.88
0.0640
5.18
80.86
0.1850
14.96
80.81
1.9110
154.43
80.76
0.1840
14.86
80.70
1.8870
152.28
80.68
3.9280
316.91
80.67
0.1950
15.73
80.63
1.9160
154.49
80.62
0.1000
8.06
80.61
0.4820
38.85
80.58
0.2850
22.97
80.56
0.1400
11.28
80.52
1.9860
159.91
80.51
0.0820
6.60
80.50
68.3220
5,499.92
80.48
0.4410
35.49
80.46
0.0700
5.63
80.45
0.0910
7.32
80.41
1.8870
151.73
80.40
0.0810
6.51
80.36
3.9280
315.65
80.34
0.1000
8.03
80.33
1.9160
153.91
80.32
0.3600
28.92
80.29
6.0000
481.74
80.22
1.9110
153.30
80.21
0.3440
27.59
80.18
2.0000
160.36
80.15
3.6850
295.35
80.11
1.8870
151.17
80.10
1.2960
103.81
80.09
0.1950
15.62
80.04
0.8810
70.52
80.03
1.9980
159.90
80.02
0.0800
6.40
80.00
2,446.4460
195,715.68
79.99
0.6480
51.83
79.98
1.0000
79.98
79.97
3.0830
246.55
79.96
14.0800
1,125.84
79.95
36.9410
2,953.43
79.92
1.9870
158.80
79.88
15.0000
1,198.20
79.83
1.4280
114.00
79.82
2.3030
183.83
79.79
0.0630
5.03
79.74
1.9160
152.78
79.72
3.9280
313.14
79.69
0.2240
17.85
79.68
0.1420
11.31
79.63
1.9110
152.17
79.56
0.1580
12.57
79.53
1.8870
150.07
79.51
1.6460
130.87
79.50
63.0880
5,015.50
79.48
0.1890
15.02
79.44
2.2640
179.85
79.40
3.9280
311.88
79.34
2.0510
162.73
79.24
3.0730
243.50
79.22
0.1440
11.41
79.20
12.8950
1,021.28
79.17
0.1870
14.80
79.15
1.9160
151.65
79.14
0.0750
5.94
79.11
0.1460
11.55
79.09
0.0820
6.49
79.08
3.9280
310.63
79.05
2.2590
178.57
79.04
26.0960
2,062.63
79.00
74.6820
5,899.88
78.95
1.9670
155.29
78.93
0.1950
15.39
78.90
3.5420
279.46
78.89
0.0640
5.05
78.86
1.9160
151.10
78.84
0.0770
6.07
78.81
5.1440
405.40
78.80
7.1070
560.03
78.77
0.1440
11.34
78.76
3.9280
309.37
78.75
1.9110
150.49
78.74
0.1930
15.20
78.73
1.3160
103.61
78.69
2.8790
226.55
78.66
4.3790
344.45
78.63
0.0820
6.45
78.60
6.8020
534.64
78.56
3.4550
271.42
78.53
0.1000
7.85
78.50
63.8510
5,012.30
78.48
0.0770
6.04
78.47
1.9110
149.96
78.46
0.1400
10.98
78.45
0.2670
20.95
78.44
3.9280
308.11
78.39
0.2790
21.87
78.37
1.8870
147.88
78.35
0.1950
15.28
78.34
0.1750
13.71
78.31
0.1450
11.35
78.29
0.1910
14.95
78.28
0.3530
27.63
78.27
1.9160
149.97
78.23
0.4720
36.92
78.18
1.9110
149.40
78.17
0.2340
18.29
78.16
0.0820
6.41
78.15
5.0000
390.75
78.14
0.1400
10.94
78.13
0.2600
20.31
78.12
4.0050
312.87
78.10
0.0810
6.33
78.08
1.8870
147.34
78.02
6.9530
542.47
78.00
46.4840
3,625.75
77.99
0.6650
51.86
77.98
3.4440
268.56
77.95
0.0680
5.30
77.94
0.1360
10.60
77.92
0.1390
10.83
77.90
0.3540
27.58
77.89
3.7780
294.27
77.87
0.0780
6.07
77.80
5.8150
452.41
77.79
0.0680
5.29
77.78
0.1950
15.17
77.77
3.2140
249.95
77.76
0.0780
6.07
77.75
0.0720
5.60
77.70
1.9980
155.24
77.66
0.0680
5.28
77.64
1.2790
99.30
77.63
0.9680
75.15
77.62
0.1900
14.75
77.60
2.4110
187.09
77.52
0.3550
27.52
77.51
1.8870
146.26
77.50
10.0650
780.04
77.48
3.9280
304.34
77.41
1.9160
148.32
77.40
15.6790
1,213.55
77.32
1.9110
147.76
77.30
25.8730
1,999.98
77.24
0.0820
6.33
77.23
1.8870
145.73
77.22
0.2730
21.08
77.20
0.0760
5.87
77.16
3.9280
303.08
77.14
0.3580
27.62
77.13
0.4260
32.86
77.12
1.9870
153.24
77.05
0.1390
10.71
77.04
0.0780
6.01
77.03
1.9110
147.20
77.00
77.1000
5,936.70
76.98
1.0000
76.98
76.97
0.0650
5.00
76.96
0.1400
10.77
76.95
1.8870
145.20
76.86
0.0790
6.07
76.85
0.2730
20.98
76.84
5.8440
449.05
76.80
1.5270
117.27
76.79
0.0820
6.30
76.78
0.1710
13.13
76.77
0.3600
27.64
76.75
1.9910
152.81
76.72
0.5410
41.51
76.71
0.5110
39.20
76.69
0.0780
5.98
76.68
0.0790
6.06
76.66
2.2820
174.94
76.58
8.7460
669.77
76.56
0.7620
58.34
76.55
2.2580
172.85
76.52
4.0130
307.07
76.50
1.1440
87.52
76.49
1.0880
83.22
76.47
1.9790
151.33
76.42
0.3000
22.93
76.40
0.6290
48.06
76.39
0.0910
6.95
76.38
1.8870
144.13
76.36
14.3250
1,093.86
76.35
0.0750
5.73
76.34
0.0820
6.26
76.33
2.2070
168.46
76.32
0.0790
6.03
76.27
1.9160
146.13
76.25
0.1440
10.98
76.21
8.7460
666.53
76.20
3.9280
299.31
76.19
2.0500
156.19
76.17
0.1460
11.12
76.14
0.0790
6.02
76.10
12.3460
939.53
76.07
55.1610
4,196.10
76.02
0.3630
27.60
76.01
1.9980
151.87
76.00
102.6380
7,800.49
75.99
14.5650
1,106.79
75.96
0.0790
6.00
75.91
1.9110
145.06
75.89
0.0820
6.22
75.88
3.9280
298.06
75.84
0.0700
5.31
75.82
1.9670
149.14
75.81
0.0710
5.38
75.80
0.2210
16.75
75.78
0.2370
17.96
75.75
0.1980
15.00
75.73
21.9590
1,662.96
75.72
11.3400
858.66
75.71
1.9160
145.06
75.66
0.3650
27.62
75.63
1.9110
144.53
75.60
10.2260
773.09
75.58
29.7120
2,245.63
75.56
4.0720
307.68
75.55
1.8870
142.56
75.54
0.2750
20.77
75.51
43.0070
3,247.46
75.50
70.3210
5,309.24
75.48
0.1920
14.49
75.44
0.0820
6.19
75.43
1.9160
144.52
75.42
0.0800
6.03
75.36
0.1510
11.38
75.35
3.1150
234.72
75.34
0.1390
10.47
75.30
0.2980
22.44
75.29
9.1120
686.04
75.28
0.0740
5.57
75.27
10.6330
800.35
75.26
8.7460
658.22
75.25
0.0790
5.94
75.24
4.1090
309.16
75.20
0.1010
7.60
75.18
0.0800
6.01
75.16
0.1010
7.59
75.15
1.9160
143.99
75.12
27.4370
2,061.07
75.10
0.6720
50.47
75.08
0.1010
7.58
75.07
1.9110
143.46
75.06
0.0800
6.00
75.04
0.1020
7.65
75.00
564.0380
42,302.85
74.99
13.5940
1,019.41
74.97
1.0310
77.29
74.96
0.1020
7.65
74.94
0.0810
6.07
74.93
0.3680
27.57
74.92
4.0300
301.93
74.90
0.1000
7.49
74.88
50.2540
3,763.02
74.87
11.5090
861.68
74.86
0.0740
5.54
74.85
1.5170
113.55
74.84
24.6780
1,846.90
74.82
0.1550
11.60
74.81
0.0800
5.98
74.80
3.2520
243.25
74.79
0.3870
28.94
74.78
0.8610
64.39
74.77
0.6010
44.94
74.76
0.3270
24.45
74.74
0.0740
5.53
74.72
13.6830
1,022.39
74.70
2.5380
189.59
74.69
0.8040
60.05
74.68
0.2450
18.30
74.67
13.5870
1,014.54
74.66
0.3140
23.44
74.65
1.6790
125.34
74.64
0.3970
29.63
74.63
22.2720
1,662.16
74.62
0.1430
10.67
74.61
16.5310
1,233.38
74.60
4.1720
311.23
74.59
0.0690
5.15
74.58
0.2240
16.71
74.57
0.0690
5.15
74.56
0.6130
45.71
74.55
0.1500
11.18
74.54
51.2220
3,818.09
74.53
3.5750
266.44
74.52
2.8570
212.90
74.51
0.1400
10.43
74.50
9.4720
705.66
74.49
0.1500
11.17
74.48
8.3570
622.43
74.47
0.0690
5.14
74.46
0.2240
16.68
74.45
13.5100
1,005.82
74.44
0.3130
23.30
74.43
53.6270
3,991.46
74.42
8.2570
614.49
74.41
10.0840
750.35
74.40
15.9590
1,187.35
74.39
0.1890
14.06
74.38
0.2630
19.56
74.37
8.3870
623.74
74.36
44.0120
3,272.73
74.35
19.3570
1,439.19
74.34
39.4070
2,929.52
74.33
5.6750
421.82
74.32
63.2140
4,698.06
74.31
17.9360
1,332.82
74.30
59.2700
4,403.76
74.29
21.1780
1,573.31
74.28
53.8310
3,998.57
74.27
14.2460
1,058.05
74.26
47.4550
3,524.01
74.25
9.9320
737.45
74.24
42.4370
3,150.52
74.23
31.4900
2,337.50
74.22
44.1330
3,275.55
74.21
15.6830
1,163.84
74.20
68.0860
5,051.98
74.19
14.3050
1,061.29
74.18
61.2160
4,541.00
74.17
3.1950
236.97
74.16
56.8770
4,218.00
74.15
22.3940
1,660.52
74.14
39.3350
2,916.30
74.13
24.4140
1,809.81
74.12
54.0410
4,005.52
74.11
11.3760
843.08
74.10
72.4460
5,368.25
74.09
6.3260
468.69
74.08
118.9830
8,814.26
74.07
26.6160
1,971.45
74.06
52.9630
3,922.44
74.05
9.4470
699.55
74.04
43.1490
3,194.75
74.03
20.2930
1,502.29
74.02
92.0270
6,811.84
74.01
9.5030
703.32
74.00
51.8700
3,838.38
73.99
20.2920
1,501.41
73.98
29.8240
2,206.38
73.97
38.1050
2,818.63
73.96
50.7570
3,753.99
73.95
13.0770
967.04
73.94
3.6780
271.95
73.93
1.7130
126.64
74.23
73.92
0.9950
73.55
73.91
3.4000
251.29
73.90
3.3730
249.26
73.89
7.4180
548.12
73.88
57.2430
4,229.11
73.87
17.4170
1,286.59
73.86
46.9320
3,466.40
73.85
20.7100
1,529.43
73.84
60.4290
4,462.08
73.83
94.5800
6,982.84
73.82
50.4710
3,725.77
73.81
7.2450
534.75
73.80
31.3950
2,316.95
73.79
7.9340
585.45
73.78
49.1210
3,624.15
73.77
10.4090
767.87
73.76
7.2460
534.46
73.75
30.4540
2,245.98
73.74
42.6670
3,146.26
73.73
6.2730
462.51
73.72
16.5130
1,217.34
73.71
6.4570
475.95
73.70
68.3650
5,038.50
73.69
8.4880
625.48
73.68
14.1890
1,045.45
73.67
14.2480
1,049.65
73.66
52.3200
3,853.89
73.65
6.2220
458.25
73.64
72.0340
5,304.58
73.63
75.0560
5,526.37
73.62
72.9700
5,372.05
73.61
31.8430
2,343.96
73.60
40.7930
3,002.36
73.59
7.6870
565.69
73.58
0.1440
10.60
73.57
2.4910
183.26
73.56
46.1130
3,392.07
73.55
0.1710
12.58
73.54
0.1440
10.59
73.53
64.5530
4,746.58
73.52
0.1440
10.59
73.51
31.5060
2,316.01
73.50
2.4630
181.03
73.49
74.9400
5,507.34
73.48
16.9890
1,248.35
73.47
9.9180
728.68
73.46
8.8900
653.06
73.45
8.4710
622.19
73.44
0.2960
21.74
73.43
0.1720
12.63
73.42
27.3360
2,007.01
73.41
0.0690
5.07
73.40
8.2430
605.04
73.39
53.8600
3,952.79
73.38
0.2260
16.58
73.37
82.8860
6,081.35
73.36
25.3340
1,858.50
73.35
0.1720
12.62
73.34
4.4600
327.10
73.33
31.8920
2,338.64
73.32
51.8920
3,804.72
73.31
0.1720
12.61
73.30
38.7910
2,843.38
73.29
0.0690
5.06
73.28
70.9770
5,201.19
73.27
0.1720
12.60
73.26
0.2270
16.63
73.25
57.4350
4,207.11
73.24
0.1450
10.62
73.23
0.1720
12.60
73.22
17.1100
1,252.79
73.21
0.0690
5.05
73.20
10.4410
764.28
73.19
0.1720
12.59
73.18
0.0690
5.05
73.17
0.0690
5.05
73.16
1.6150
118.15
73.15
0.1030
7.53
73.14
0.0830
6.07
73.12
17.4930
1,279.09
73.11
0.1030
7.53
73.10
0.9550
69.81
73.09
6.8280
499.06
73.08
0.1530
11.18
73.07
0.1030
7.53
73.05
79.9740
5,842.10
73.03
0.1030
7.52
73.02
1.4380
105.00
73.01
0.1860
13.58
73.00
4.2190
307.99
72.99
0.1030
7.52
72.98
0.3760
27.44
72.97
6.8400
499.11
72.96
7.1830
524.07
72.95
3.5240
257.08
72.94
31.5410
2,300.60
72.93
6.8420
498.99
72.92
32.6020
2,377.34
72.91
3.5250
257.01
72.90
3.4780
253.55
72.87
1.7230
125.56
72.85
26.1870
1,907.72
72.84
0.0830
6.05
72.83
1.6640
121.19
72.82
0.0800
5.83
72.80
0.5090
37.06
72.79
0.1020
7.42
72.78
0.0830
6.04
72.76
0.1030
7.49
72.74
17.4930
1,272.44
72.73
13.7240
998.15
72.72
32.8450
2,388.49
72.68
3.9280
285.49
72.66
0.0830
6.03
72.63
0.3780
27.45
72.60
0.0830
6.03
72.59
1.6280
118.18
72.57
32.7590
2,377.32
72.54
0.1740
12.62
72.48
0.1540
11.16
72.46
1.3660
98.98
72.44
27.3280
1,979.64
72.42
0.0830
6.01
72.41
0.1390
10.06
72.40
0.0760
5.50
72.36
4.0110
290.24
72.31
5.0240
363.29
72.30
0.2250
16.27
72.29
0.1880
13.59
72.27
0.3790
27.39
72.24
0.1540
11.12
72.23
3.4550
249.55
72.18
0.0840
6.06
72.17
0.3810
27.50
72.12
3.5440
255.59
72.09
34.3300
2,474.85
72.06
0.0840
6.05
72.04
4.0670
292.99
72.03
1.7240
124.18
72.01
0.0700
5.04
72.00
0.3640
26.21
71.92
0.3810
27.40
71.89
0.0700
5.03
71.88
2.1560
154.97
71.87
2.4140
173.49
71.86
3.4720
249.50
71.85
0.0800
5.75
71.84
6.9460
499.00
71.82
10.5060
754.54
71.76
3.6230
259.99
71.75
12.1610
872.55
71.72
7.4070
531.23
71.71
3.5500
254.57
71.70
0.1930
13.84
71.64
0.0840
6.02
71.60
0.1460
10.45
71.58
0.1900
13.60
71.57
0.3830
27.41
71.54
0.6280
44.93
71.47
1.6530
118.14
71.46
0.0840
6.00
71.40
3.9280
280.46
71.38
0.0710
5.07
71.35
0.0790
5.64
71.33
0.0710
5.06
71.28
0.0850
6.06
71.24
0.1390
9.90
71.23
0.3850
27.42
71.21
0.1430
10.18
71.20
0.0810
5.77
71.19
1.6600
118.18
71.18
70.3150
5,005.02
71.10
0.0850
6.04
71.09
0.4410
31.35
71.08
3.9280
279.20
71.02
0.0980
6.96
71.01
6.2600
444.52
71.00
11.3870
808.48
70.92
0.0850
6.03
70.91
1.6660
118.14
70.89
0.0800
5.67
70.88
0.3870
27.43
70.87
0.1920
13.61
70.80
0.0760
5.38
70.78
0.0750
5.31
70.76
3.9280
277.95
70.74
0.0850
6.01
70.68
0.0910
6.43
70.66
2.8300
199.97
70.63
1.6730
118.16
70.60
0.1710
12.07
70.59
6.4890
458.06
70.58
1.7700
124.93
70.56
0.1710
12.07
70.54
0.3890
27.44
70.50
0.0800
5.64
70.45
0.0750
5.28
70.44
4.1420
291.76
70.41
0.1500
10.56
70.38
0.0860
6.05
70.35
139.7540
9,831.69
70.29
0.1460
10.26
70.27
1.1550
81.16
70.20
0.0860
6.04
70.19
0.3910
27.44
70.17
0.1930
13.54
70.14
0.0720
5.05
70.13
0.1420
9.96
70.12
3.9280
275.43
70.11
0.4000
28.04
70.08
1.7870
125.23
70.02
0.0860
6.02
70.01
20.0690
1,405.03
70.00
86.6070
6,062.49
69.95
0.1150
8.04
69.94
0.0800
5.60
69.85
0.3930
27.45
69.84
0.0860
6.01
69.80
8.9280
623.17
69.73
2.4160
168.47
69.66
0.2260
15.74
69.51
0.3950
27.46
69.50
5.0000
347.50
69.48
4.2100
292.51
69.36
0.1930
13.39
69.31
20.1990
1,399.99
69.30
0.0870
6.03
69.25
22.0880
1,529.59
69.21
7.2360
500.80
69.20
0.0760
5.26
69.18
0.3960
27.40
69.16
3.9280
271.66
69.12
0.0870
6.01
69.07
0.1420
9.81
69.00
75.5150
5,210.54
68.90
0.0810
5.58
68.88
0.2300
15.84
68.84
3.9280
270.40
68.82
0.2800
19.27
68.80
0.1970
13.55
68.78
5.5640
382.69
68.76
0.0880
6.05
68.68
1.0000
68.68
68.65
0.1710
11.74
68.61
20.4050
1,399.99
68.58
1.0800
74.07
68.52
4.5410
311.15
68.50
5.0000
342.50
68.40
7.4730
511.15
68.25
1.0000
68.25
68.23
10.2120
696.76
68.20
3.9280
267.89
68.12
0.3380
23.02
68.08
0.0800
5.45
68.07
20.1690
1,372.90
68.04
0.0890
6.06
68.03
0.1420
9.66
68.02
0.0740
5.03
68.01
0.0740
5.03
68.00
10.4080
707.74
67.96
0.0750
5.10
67.91
20.6150
1,399.96
67.90
36.8180
2,499.94
67.88
3.9280
266.63
67.81
2.0090
136.23
67.76
1.1490
77.86
67.68
0.0890
6.02
67.67
2.4890
168.43
67.64
0.1570
10.62
67.60
0.0760
5.14
67.58
9.3900
634.58
67.56
3.9280
265.38
67.50
5.6000
378.00
67.45
0.2010
13.56
67.36
0.1390
9.36
67.35
0.1460
9.83
67.33
0.4410
29.69
67.32
0.0900
6.06
67.24
3.9280
264.12
67.20
0.1480
9.95
67.17
0.0800
5.37
67.13
20.8550
1,400.00
67.12
0.0910
6.11
67.01
0.2930
19.63
67.00
44.3060
2,968.50
66.96
0.0900
6.03
66.95
0.0750
5.02
66.94
0.1870
12.52
66.93
1.0800
72.28
66.92
3.9280
262.86
66.82
0.3280
21.92
66.80
0.0760
5.08
66.79
0.5310
35.47
66.76
0.1710
11.42
66.75
0.0800
5.34
66.61
0.2520
16.79
66.60
11.6070
773.03
66.57
0.9390
62.51
66.50
6.8030
452.40
66.44
0.9930
65.97
66.42
0.6450
42.84
66.36
102.2230
6,783.52
66.35
4.9690
329.69
66.31
36.1920
2,399.89
66.28
3.9280
260.35
66.27
0.6600
43.74
66.24
0.0910
6.03
66.13
0.2050
13.56
66.02
0.0760
5.02
66.01
0.1000
6.60
66.00
54.1140
3,571.52
65.99
0.1430
9.44
65.96
3.9280
259.09
65.93
0.2070
13.65
65.90
1.5170
99.97
65.88
0.2380
15.68
65.86
0.1390
9.15
65.67
0.0970
6.37
65.66
2.5650
168.42
65.64
3.9280
257.83
65.52
0.0920
6.03
65.50
3.7330
244.51
65.48
0.2070
13.55
65.46
1.0080
65.98
65.45
0.4410
28.86
65.40
0.0910
5.95
65.38
0.0800
5.23
65.35
0.4360
28.49
65.34
0.0910
5.95
65.32
5.0080
327.12
65.31
15.3110
999.96
65.21
6.2700
408.87
65.16
0.0930
6.06
65.13
0.1390
9.05
65.06
0.0850
5.53
65.02
1.5370
99.94
65.01
1.0180
66.18
65.00
117.0580
7,608.77
64.99
0.1420
9.23
64.92
0.1710
11.10
64.91
0.2290
14.86
64.83
0.2090
13.55
64.82
1.5420
99.95
64.80
0.0930
6.03
64.68
4.0190
259.95
64.66
0.1930
12.48
64.60
0.1170
7.56
64.52
1.5490
99.94
64.51
0.1800
11.61
64.50
39.2630
2,532.46
64.44
0.0940
6.06
64.42
1.0280
66.22
64.41
0.1460
9.40
64.40
0.1390
8.95
64.39
5.0000
321.95
64.36
3.9280
252.81
64.30
0.0810
5.21
64.25
0.0800
5.14
64.21
0.1000
6.42
64.19
0.2120
13.61
64.08
0.0940
6.02
64.04
3.9280
251.55
64.02
1.7320
110.88
64.01
0.2430
15.55
64.00
101.7170
6,509.89
63.90
1.3850
88.50
63.82
1.5660
99.94
63.80
12.1470
774.98
63.75
1.0800
68.85
63.73
0.1800
11.47
63.72
4.0230
256.35
63.70
0.1560
9.94
63.69
0.1390
8.85
63.66
1.0270
65.38
63.65
0.0800
5.09
63.57
0.4410
28.03
63.56
0.2140
13.60
63.50
1.1900
75.57
63.42
1.5760
99.95
63.40
3.9280
249.04
63.36
0.0910
5.77
63.33
0.0790
5.00
63.20
107.4830
6,792.93
63.13
0.1710
10.80
63.08
3.9240
247.53
63.04
0.1420
8.95
63.02
1.5860
99.95
63.01
0.1000
6.30
63.00
36.1790
2,279.28
62.98
0.1390
8.75
62.95
0.0870
5.48
62.94
0.3620
22.78
62.88
10.1660
639.24
62.82
1.5910
99.95
62.80
6.0000
376.80
62.76
3.9280
246.52
62.70
3.9690
248.86
62.68
2.2810
142.97
62.62
1.5960
99.94
62.50
1.1000
68.75
62.48
0.0850
5.31
62.44
3.9280
245.26
62.42
0.5920
36.95
62.32
0.2180
13.59
62.31
0.1930
12.03
62.28
8.0000
498.24
62.27
0.1390
8.66
62.22
1.1760
73.17
62.15
0.3880
24.11
62.12
3.9280
244.01
62.10
0.0910
5.65
62.09
0.1420
8.82
62.04
0.0910
5.65
62.01
0.2920
18.11
62.00
81.6520
5,062.42
61.90
0.8070
49.95
61.88
10.0000
618.80
61.80
3.9280
242.75
61.73
4.2850
264.51
61.70
0.2200
13.57
61.69
0.4410
27.21
61.62
6.2600
385.74
61.58
0.1390
8.56
61.50
1.5000
92.25
61.48
3.9280
241.49
61.47
0.1460
8.97
61.40
0.1620
9.95
61.38
0.2620
16.08
61.35
0.1000
6.14
61.33
0.0820
5.03
61.30
0.1320
8.09
61.24
0.0820
5.02
61.20
54.8640
3,357.68
61.16
3.9280
240.24
61.15
0.1420
8.68
61.11
818.1960
49,999.96
61.10
0.2220
13.56
61.09
2.0000
122.18
61.07
0.0900
5.50
61.02
0.0820
5.00
61.00
34.3460
2,095.11
60.91
1.0000
60.91
60.89
0.1390
8.46
60.87
0.0830
5.05
60.84
3.9280
238.98
60.81
50.0000
3,040.50
60.75
6.5840
399.98
60.73
1.2860
78.10
60.72
0.0910
5.53
60.71
2.0000
121.42
60.59
3.9570
239.75
60.58
0.1980
11.99
60.53
0.1580
9.56
60.52
4.0190
243.23
60.50
3.5000
211.75
60.49
0.2240
13.55
60.45
9.9250
599.97
60.39
5.0000
301.95
60.26
0.8290
49.96
60.22
0.2810
16.92
60.20
53.9280
3,246.47
60.13
0.5000
30.07
60.11
0.0840
5.05
60.10
129.9900
7,812.40
60.08
3.5930
215.87
60.06
0.0910
5.47
60.04
1.6650
99.97
60.03
222.9900
13,386.09
60.01
0.1330
7.98
60.00
135.5520
8,133.12
59.97
0.1930
11.57
59.95
0.1000
6.00
59.93
5.0000
299.65
59.90
3.5650
213.54
59.88
3.9280
235.21
59.86
0.6680
39.99
59.81
0.5330
31.88
59.80
11.6720
697.99
59.74
10.0000
597.40
59.70
0.3350
20.00
59.69
0.1710
10.21
59.67
0.5000
29.84
59.65
0.8800
52.49
59.56
3.9280
233.95
59.55
0.1110
6.61
59.54
0.1390
8.28
59.51
9.9040
589.39
59.50
7.6680
456.25
59.49
0.3250
19.33
59.44
0.3260
19.38
59.40
0.0910
5.41
59.37
0.2290
13.60
59.31
0.3890
23.07
59.30
2.0000
118.60
59.27
1.0800
64.01
59.24
3.9280
232.69
59.20
1.6890
99.99
59.15
6.5030
384.65
59.11
0.0850
5.02
59.10
0.0850
5.02
Recent Trades
Price
Size
Time
74.0000
0.0750
12:02:24
74.0000
0.1200
12:02:24
74.0000
0.1480
12:02:24
73.9900
0.0820
12:02:24
73.9900
0.0690
12:02:24
73.9800
0.0690
12:02:25
73.9800
0.0750
12:02:25
73.9800
0.0700
12:02:25
73.9800
1.1040
12:02:25
73.9800
2.8000
12:02:25
73.9800
2.8000
12:02:25
73.9800
3.0920
12:02:25
73.9800
0.7040
12:02:25
73.9800
13.1020
12:02:25
73.9800
0.1470
12:02:25
73.9800
3.0920
12:02:26
73.9800
0.1380
12:02:26
73.9800
0.8220
12:02:26
73.9800
0.4000
12:02:26
73.9800
0.1450
12:02:26
73.9800
0.0710
12:02:26
73.9700
0.0690
12:02:33
73.9700
0.6630
12:02:33
73.9700
0.1360
12:02:33
73.9700
0.1460
12:02:33
73.9700
1.0000
12:02:33
73.9600
0.0690
12:02:33
73.9600
0.0750
12:02:33
73.9600
0.1020
12:02:33
73.9600
0.0820
12:02:33
73.9600
2.9250
12:02:33
73.9500
0.0690
12:02:33
73.9500
0.1020
12:02:33
73.9500
2.9250
12:02:33
73.9500
0.0820
12:02:33
73.9500
0.1020
12:02:33
73.9500
0.0700
12:02:33
73.9500
6.7370
12:02:33
73.9400
0.0690
12:02:33
73.9400
2.9250
12:02:33
73.9400
0.0750
12:02:33
73.9400
0.1200
12:02:33
73.9400
0.1020
12:02:33
73.9400
0.0820
12:02:33
73.9400
0.0750
12:02:33
73.9400
2.0470
12:02:33
73.9400
0.0750
12:02:33
73.9600
0.1360
12:02:35
73.9700
0.0820
12:02:35
73.9700
0.0690
12:02:35
73.9800
3.0920
12:02:35
73.9800
0.1400
12:02:35
73.9800
0.1020
12:02:35
73.9800
0.0820
12:02:35
73.9800
0.0690
12:02:35
73.9900
0.0690
12:02:35
73.9900
0.0820
12:02:35
73.9900
0.1490
12:02:35
73.9900
0.1420
12:02:35
73.9800
0.0690
12:02:35
73.9800
0.1440
12:02:35
73.9700
0.0690
12:02:35
73.9700
0.0750
12:02:35
73.9700
0.1420
12:02:35
73.9600
0.0690
12:02:36
73.9600
0.5190
12:02:36
73.9600
1.0000
12:02:36
73.9600
0.1400
12:02:36
73.9600
0.1360
12:02:38
73.9700
0.0690
12:02:38
73.9800
0.0690
12:02:38
73.9800
0.1020
12:02:38
73.9800
0.0600
12:02:38
73.9800
0.1420
12:02:40
73.9900
0.1580
12:02:40
73.9800
3.0150
12:02:41
73.9800
0.1480
12:02:41
73.9800
0.0750
12:02:41
73.9700
0.0690
12:02:43
73.9700
0.1410
12:02:43
73.9600
0.0690
12:02:44
73.9600
0.3930
12:02:44
73.9600
0.1390
12:02:44
73.9500
0.0690
12:02:45
73.9500
0.0760
12:02:45
73.9500
0.1410
12:02:45
73.9400
0.0690
12:02:48
73.9400
0.0750
12:02:48
73.9400
0.1420
12:02:48
73.9400
0.4230
12:02:48
73.9400
0.0830
12:02:48
73.9300
0.0690
12:02:48
73.9300
0.1020
12:02:48
73.9300
0.0820
12:02:48
73.9300
2.9250
12:02:48
73.9200
0.0300
12:02:48
73.9300
0.1380
12:02:49
73.9300
0.4000
12:02:49
73.9300
0.1470
12:02:51
73.9300
1.3540
12:02:51