English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.6970
Open
0.69800000
Low
0.69300000
High
0.71400000
Vol
422,936
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
3.01
1.8300
5.51
3.00
13,384.0200
40,152.06
3.00
1,000.0000
2,999.00
3.00
1.8300
5.48
2.99
116.2700
347.65
2.99
2.0000
5.97
2.98
2.0100
5.99
2.98
1.8300
5.45
2.98
640.9800
1,907.56
2.97
33.2700
98.81
2.97
1.8000
5.34
2.97
8.4100
24.94
2.96
74.1500
219.71
2.96
111.0000
328.01
2.95
51.6200
152.43
2.95
36.2300
106.88
2.95
1.8300
5.39
2.93
1.8300
5.36
2.93
2,547.7100
7,464.79
2.93
5.1900
15.20
2.93
2.9300
8.58
2.92
2,547.7000
7,439.28
2.92
1.8300
5.33
2.91
1,698.4700
4,942.55
2.90
2,554.9400
7,409.33
2.89
3.6300
10.49
2.88
31.3500
90.19
2.87
7.2600
20.87
2.86
7.9300
22.64
2.85
4.6000
13.13
2.85
2,681.4400
7,642.10
2.84
2.9300
8.32
2.84
255.0100
724.23
2.82
37.4400
105.58
2.80
1,447.1200
4,051.94
2.79
122.5100
341.80
2.79
4.5600
12.71
2.79
11.0500
30.79
2.78
110.4300
307.00
2.77
200.0000
554.00
2.77
14.6000
40.43
2.76
14.6300
40.38
2.75
2.9300
8.07
2.75
3,362.3200
9,246.38
2.75
7.3200
20.09
2.73
50.0000
136.25
2.71
343.0900
931.15
2.71
31.0600
84.14
2.70
1,438.5300
3,884.03
2.69
87.8900
236.60
2.69
52.1700
140.34
2.67
2.9300
7.81
2.66
69.4200
184.80
2.66
3.7600
9.98
2.65
22.3000
59.10
2.62
89.0900
233.77
2.62
11.5700
30.31
2.61
1,672.6400
4,367.26
2.60
315.7200
820.87
2.60
11.6700
30.28
2.58
649.1900
1,674.91
2.56
119.2100
305.30
2.55
4.1200
10.51
2.55
612.8900
1,562.87
2.53
21.9400
55.57
2.52
183.9400
463.53
2.52
222.0600
559.37
2.52
4.9100
12.35
2.51
2.9700
7.45
2.50
2.0000
5.00
2.50
7,810.2000
19,525.50
2.50
5.0700
12.66
2.49
8.7700
21.86
2.49
2,256.6400
5,623.55
2.48
10.0000
24.80
2.47
83.4400
206.18
2.47
176.0200
434.77
2.47
5.0000
12.34
2.46
2.1200
5.22
2.45
2,865.0000
7,019.25
2.45
122.9500
300.61
2.44
2.0900
5.10
2.44
4.2000
10.23
2.43
66.6000
161.84
2.42
116.8700
282.83
2.41
22.1500
53.38
2.41
78.2700
188.32
2.40
3.9300
9.44
2.40
5,691.1200
13,658.69
2.39
250.0000
597.50
2.39
4.6400
11.08
2.38
7.8400
18.66
2.36
15.7100
37.12
2.36
11.4600
27.05
2.35
545.3000
1,281.46
2.35
2.2100
5.19
2.35
203.0000
476.24
2.35
50.3600
118.09
2.33
2.1800
5.08
2.32
42.6200
98.92
2.32
104.9200
243.41
2.32
2.9300
6.79
2.31
43.4100
100.28
2.30
7.7100
17.76
2.30
254.2000
584.91
2.30
4,427.9400
10,184.26
2.30
127.5900
293.33
2.29
504.2600
1,154.76
2.28
2,645.7900
6,032.40
2.26
12.5800
28.41
2.25
510.2100
1,147.97
2.25
127.2700
286.23
2.24
6.8700
15.39
2.23
2.9300
6.54
2.23
92.9300
207.23
2.22
2.3400
5.19
2.20
3,535.2600
7,777.57
2.19
11.0000
24.10
2.18
126.8600
276.55
2.18
797.1600
1,735.42
2.16
5.3500
11.53
2.15
10.0500
21.64
2.15
4,348.4800
9,349.23
2.15
2.9300
6.28
2.14
500.0000
1,070.00
2.13
500.0000
1,065.00
2.13
6.6400
14.11
2.11
516.9100
1,090.68
2.10
1,040.9400
2,185.97
2.09
5.5400
11.59
2.09
502.4400
1,050.10
2.09
23.9700
50.03
2.08
250.0000
520.00
2.08
33.9100
70.40
2.07
150.0000
310.50
2.07
16.7500
34.62
2.06
120.0000
247.20
2.06
27.6100
56.85
2.06
2.9300
6.03
2.05
351.5100
721.30
2.04
100.0000
204.00
2.03
100.0000
203.00
2.02
34.0000
68.71
2.02
100.0000
202.00
2.01
100.0000
201.00
2.00
2,524.0300
5,048.06
1.99
8.0300
15.99
1.99
591.6600
1,177.40
1.98
31.5000
62.43
1.98
169.5100
335.63
1.97
9.7300
19.18
1.97
116.0700
228.66
1.96
144.6300
283.91
1.96
130.0600
254.92
1.96
5.6400
11.03
1.95
7.3000
14.24
1.94
8.0900
15.73
1.91
74.5900
142.69
1.91
5.6400
10.78
1.91
12.7600
24.37
1.90
263.3500
500.37
1.90
26.6800
50.67
1.89
8.4900
16.06
1.88
2.9300
5.52
1.88
95.1200
178.83
1.87
8.4600
15.84
1.87
5.6400
10.54
1.86
1,594.1000
2,965.03
1.85
27.8700
51.67
1.85
2,846.1500
5,265.38
1.85
6.2400
11.54
1.84
190.9200
351.29
1.83
5.6400
10.30
1.83
200.0000
365.00
1.82
43.9900
80.06
1.82
462.2500
838.98
1.81
67.6500
122.51
1.81
42.3300
76.53
1.80
1,027.9900
1,852.44
1.80
356.6400
641.95
1.80
2.9300
5.27
1.79
534.2000
956.75
1.79
149.9100
268.34
1.79
3.0000
5.37
1.79
16.6900
29.81
1.79
144.2600
257.50
1.78
816.0000
1,452.48
1.77
17,062.9600
30,201.44
1.76
119.2000
209.91
1.76
2.8500
5.02
1.75
1,170.9900
2,049.23
1.75
5.6400
9.85
1.71
5.8400
9.99
1.71
5.6400
9.63
1.70
953.9300
1,621.68
1.69
4.3200
7.30
1.68
8.4900
14.25
1.67
5.6400
9.41
1.67
311.1300
518.96
1.66
3.0200
5.01
1.64
11.1000
18.25
1.64
9.8700
16.19
1.63
5.6400
9.20
1.63
563.0300
917.74
1.63
100.0000
162.70
1.62
524.0100
848.90
1.61
10.4300
16.79
1.60
3,473.2000
5,557.12
1.60
4,506.7200
7,206.25
1.60
5.6400
9.00
1.59
300.0000
477.00
1.58
2,204.5100
3,483.13
1.58
425.8400
671.12
1.57
287.6500
451.61
1.56
5.6400
8.80
1.55
950.5800
1,473.40
1.55
596.3800
923.79
1.54
193.4800
298.73
1.53
6.6000
10.11
1.53
17.0800
26.13
1.53
5.6400
8.60
1.52
832.7800
1,265.83
1.51
1,307.4700
1,976.89
1.51
51.5200
77.80
1.51
407.1300
612.73
1.50
5,154.8700
7,732.31
1.50
3,710.1400
5,546.66
1.49
95.3600
142.37
1.49
3,559.8300
5,307.71
1.49
41.3800
61.66
1.49
19.3800
28.78
1.48
277.2400
410.32
1.47
3,697.2800
5,435.00
1.47
9.9400
14.58
1.46
6.8400
10.01
1.46
852.9300
1,245.28
1.46
5.6400
8.22
1.46
3,436.4200
4,999.99
1.45
6.7400
9.80
1.45
9,239.9700
13,397.96
1.44
1,281.8500
1,850.99
1.44
23,415.8900
33,718.88
1.43
1,219.6300
1,744.07
1.43
31.0200
44.20
1.41
1,643.0200
2,323.23
1.41
686.3500
964.32
1.40
2,422.2900
3,391.21
1.40
104.4800
146.17
1.40
301.9600
422.14
1.40
477.4800
666.56
1.39
5.6400
7.86
1.39
922.9100
1,282.84
1.38
500.0000
690.50
1.38
7,434.8500
10,260.09
1.38
53.0200
72.96
1.38
3,421.9500
4,705.18
1.37
10,618.3700
14,547.17
1.36
5.6400
7.68
1.36
9,848.0000
13,393.28
1.36
14,727.5400
20,000.00
1.35
872.8500
1,178.35
1.34
58.6900
78.88
1.34
5.1300
6.88
1.33
5.6400
7.51
1.33
2,143.3600
2,850.67
1.32
255.8800
338.53
1.32
1,101.2100
1,455.80
1.32
89.6900
118.39
1.31
4.2300
5.56
1.31
431.5700
565.79
1.31
1,538.9600
2,016.04
1.30
97.2000
126.75
1.30
5.6400
7.34
1.30
9,072.7500
11,794.58
1.30
189.8900
246.67
1.30
1,295.6900
1,681.81
1.29
3.9000
5.04
1.29
1,186.7400
1,530.89
1.29
2,362.9700
3,038.78
1.28
1,135.5000
1,454.58
1.28
109.4200
140.06
1.28
39.1800
50.03
1.28
8.0200
10.23
1.27
5.6400
7.18
1.27
320.2900
406.77
1.26
114.6600
144.47
1.25
3,961.5900
4,951.99
1.25
5.6400
7.02
1.24
101.5800
125.45
1.23
176.0200
216.50
1.22
167.8100
205.23
1.22
155.1100
189.54
1.22
9,846.3400
12,012.53
1.22
5.6400
6.86
1.21
1,135.5000
1,378.50
1.21
1,203.4800
1,456.21
1.21
4.4400
5.37
1.20
8.3000
9.99
1.20
156,724.9300
188,069.92
1.20
158.9600
190.59
1.19
44.9300
53.65
1.19
205.5900
244.65
1.18
198.5400
234.87
1.18
12.1800
14.38
1.18
698.2500
823.94
1.18
48.6500
57.16
1.17
2,226.4800
2,607.21
1.17
200.0000
233.80
1.16
4.8900
5.69
1.16
5.6400
6.56
1.16
50.1400
58.16
1.16
6.9100
7.98
1.15
41.7300
48.07
1.15
251.2600
288.95
1.15
4.3700
5.02
1.15
179.3500
205.36
1.14
199.8000
228.57
1.14
4.3800
5.00
1.14
4.4100
5.02
1.14
5.6400
6.41
1.14
5.0100
5.69
1.13
130.7900
147.79
1.13
5.7800
6.53
1.13
465.5100
524.63
1.12
94.5000
105.75
1.12
13.9000
15.51
1.12
5.1100
5.70
1.11
34.6900
38.61
1.11
5.6400
6.27
1.11
304.2100
337.67
1.11
4.6000
5.10
1.11
30.3800
33.60
1.10
28.5400
31.48
1.10
271.5400
299.24
1.10
8,931.8100
9,824.99
1.09
5.2200
5.69
1.09
5.6400
6.13
1.09
5.4300
5.89
1.08
32.8400
35.53
1.08
56.8800
61.43
1.08
12.1800
13.13
1.07
5.4300
5.83
1.06
11.0700
11.77
1.06
20.6600
21.80
1.05
5,716.1400
6,013.38
1.05
38.0000
39.90
1.04
4.9800
5.20
1.04
5.4300
5.65
1.04
2,935.1600
3,052.57
1.04
10.6400
11.05
1.03
5.0300
5.19
1.03
5.4300
5.60
1.03
20.6600
21.24
1.03
5.0600
5.19
1.02
5.0800
5.20
1.02
5.4300
5.54
1.02
5.1100
5.20
1.02
10.7500
10.92
1.02
772.9700
784.56
1.01
5.4300
5.48
1.00
43,416.4200
43,416.42
1.00
1,265.5600
1,264.29
1.00
341.5500
340.87
0.99
5.6400
5.60
0.99
694.9300
687.98
0.99
412.0900
407.56
0.99
151.6900
149.87
0.99
8.3800
8.25
0.98
839.0800
822.30
0.98
789.1300
772.56
0.98
5.4300
5.31
0.97
413.1600
402.00
0.97
50.0600
48.66
0.97
5.6400
5.48
0.97
71.5700
69.42
0.97
836.0900
810.17
0.97
5.4300
5.25
0.96
7.8900
7.59
0.96
2,479.3600
2,380.19
0.96
6.2600
5.99
0.96
163.7400
156.37
0.95
172.6700
164.55
0.95
743.0500
705.90
0.95
20.6600
19.54
0.94
10.5900
9.99
0.94
53.1900
50.00
0.94
43.1100
40.48
0.94
173.6200
162.86
0.94
10.6800
10.00
0.93
53.0000
49.50
0.93
1,081.7200
1,006.00
0.93
5.4500
5.04
0.92
158.6100
146.40
0.92
60.8400
55.97
0.92
20.6600
18.99
0.92
10.9100
9.99
0.92
5.4700
5.01
0.91
6.1300
5.60
0.91
54.9400
50.00
0.90
2,938.2300
2,650.28
0.90
1,546.5900
1,391.93
0.89
11.2000
9.99
0.89
20.6600
18.41
0.89
9,940.1700
8,846.75
0.89
11.2600
10.00
0.89
5.9200
5.25
0.88
5.6900
5.01
0.88
125.0800
110.07
0.88
116.2700
101.85
0.87
55.0000
48.07
0.87
70.8600
61.65
0.87
15.0400
13.02
0.86
20.6600
17.85
0.86
858.1300
737.99
0.86
40.0700
34.38
0.86
18,443.4400
15,769.14
0.85
5,304.5900
4,508.90
0.84
6.0500
5.09
0.84
1,442.0100
1,211.29
0.84
20.6600
17.29
0.84
574.3600
480.16
0.83
193.6200
161.48
0.83
60.2400
50.00
0.83
5,723.7200
4,722.07
0.82
135.6100
111.34
0.82
4,790.1000
3,927.88
0.82
83.5600
68.35
0.82
39.3300
32.05
0.81
82.3800
66.73
0.80
48.5700
39.00
0.80
2,217.5100
1,776.23
0.80
1,050.3900
840.31
0.80
142.5600
113.91
0.80
125.3100
100.00
0.79
852.2200
675.81
0.79
4,699.5200
3,717.32
0.79
563.2900
445.00
0.79
4,891.3800
3,859.30
0.79
63.4500
50.00
0.79
1,351.8200
1,062.53
0.78
5,480.3400
4,285.63
0.78
26.0000
20.31
0.78
3,827.5500
2,985.49
0.78
6,230.1000
4,853.25
0.78
13.0400
10.15
0.78
4,897.8100
3,805.60
0.78
3,895.3000
3,018.86
0.77
135.6100
104.96
0.77
6.5100
5.02
0.77
5,425.5800
4,177.70
0.77
1,643.9800
1,264.22
0.77
46.9400
36.05
0.77
337.9300
259.19
0.77
14.1800
10.86
0.76
11.1600
8.50
0.76
7.2000
5.44
0.76
20.6600
15.60
0.75
10.1700
7.67
0.75
34.2800
25.71
0.75
99.9000
74.73
0.75
46.9200
35.05
0.75
10.0000
7.45
0.74
166.4800
123.86
0.74
8.5400
6.35
0.74
568.6300
421.92
0.74
304.2200
225.12
0.74
7.1100
5.25
0.74
21.5700
15.85
0.73
35.8000
26.28
0.73
486.3900
355.06
0.73
159.7500
116.46
0.73
986.5600
718.22
0.73
159.7500
116.14
0.73
901.6800
654.62
0.73
2,685.3700
1,946.89
0.72
357.8700
259.10
0.72
2,114.8100
1,529.01
0.72
2,375.6800
1,715.24
0.72
9,637.8900
6,948.92
0.72
2,005.5300
1,443.98
0.72
14,159.9400
10,181.00
0.72
159.7500
114.70
0.72
2,245.9600
1,610.35
0.72
159.7500
114.38
0.72
5,546.8800
3,966.02
0.71
159.7500
114.06
0.71
358.0800
254.59
0.71
10.0000
7.10
0.71
1,594.7300
1,130.66
0.71
438.0300
310.13
0.71
159.7500
112.94
0.71
1,969.6000
1,388.57
0.70
3,794.4500
2,671.29
0.70
2,348.5400
1,651.02
0.70
1,193.6900
837.97
0.70
2,281.0400
1,599.01
0.70
1,862.1800
1,303.53
0.70
2,448.3600
1,711.40
0.70
1,064.1300
742.76
0.70
498.4600
347.43
0.70
0.70
713.9500
496.91
0.70
286.1900
198.90
0.69
1,806.6400
1,253.81
0.69
3,727.5000
2,583.16
0.69
2,520.8700
1,744.44
0.69
4,095.5000
2,829.99
0.69
4,081.9800
2,816.57
0.69
1,568.6000
1,080.77
0.69
733.4200
504.59
0.69
9,808.9400
6,738.74
0.69
159.7500
109.59
0.69
274.7500
188.20
0.68
414.3200
283.39
0.68
35.7600
24.42
0.68
415.0600
283.07
0.68
779.5600
530.88
0.68
159.7500
108.31
0.68
91.8900
62.03
0.67
18.2800
12.25
0.67
7,887.3000
5,252.94
0.67
1,640.2300
1,090.75
0.66
55.0000
36.52
0.66
17.9400
11.88
0.66
34.3600
22.68
0.66
7.5900
5.00
0.66
55.0000
36.08
0.65
13.0100
8.51
0.65
159.7500
104.00
0.65
3,358.2100
2,182.84
0.65
63.1600
40.99
0.64
7.8200
5.00
0.63
75.0000
47.40
0.63
7.9300
5.00
0.63
47.6100
29.99
0.63
13.5700
8.51
0.62
60.0500
37.23
0.62
322.2400
198.50
0.62
60.0500
36.93
0.61
196.2300
119.70
0.61
96.7000
58.60
0.60
28.7400
17.27
0.60
2,882.5000
1,729.50
0.60
335.5700
200.00
0.59
98.2900
57.99
0.58
431.0200
249.99
0.58
85.0500
48.90
0.57
14.8700
8.51
0.57
87.7100
49.99
0.56
68.3500
38.41
0.56
109.6800
61.42
0.56
17.9500
10.00
0.55
127.2600
69.99
0.55
15.6100
8.51
0.54
21.7600
11.79
0.54
92.5900
50.00
0.54
146.4600
78.65
0.54
813.0800
435.00
0.53
4,242.4700
2,265.48
0.53
94.3300
49.99
0.53
4,819.4100
2,539.83
0.52
431.1100
224.61
0.52
183.0000
95.16
0.52
5,264.2300
2,732.14
0.52
16.4200
8.51
0.52
14.5600
7.50
0.51
5,305.1000
2,716.21
0.51
121.4400
61.93
0.51
1,842.7500
934.27
0.51
884.0000
446.42
0.50
11.9000
6.00
0.50
10,113.4900
5,076.97
0.50
2,870.0600
1,435.03
0.50
11.0000
5.49
0.49
203.1400
100.15
0.49
17.3200
8.50
0.49
133.6400
65.48
0.49
53.5900
25.99
0.48
11.3800
5.49
0.48
154.1600
74.00
0.47
63.2900
30.00
0.47
10.6200
5.00
0.47
128.7400
60.51
0.46
27.8900
12.89
0.46
13.7700
6.35
0.46
120.6300
55.49
0.45
111.1100
50.00
0.44
22.5200
10.00
0.44
125.0100
55.00
0.43
116.2700
50.00
0.42
37.0900
15.61
0.42
119.0400
50.00
0.42
62.6500
26.00
0.41
29.2000
12.03
0.41
121.9500
50.00
0.40
175.0200
70.01
0.37
300.0000
111.00
0.36
39.4400
14.28
0.36
13.9100
5.01
0.35
57.1400
20.00
0.35
57.9700
20.00
0.31
64.1000
20.00
0.31
16.1600
5.01
0.30
66.6600
20.00
0.27
73.8000
20.00
0.27
18.5500
5.01
0.26
39.2200
10.08
0.26
1,000.0000
256.00
0.25
470.0000
117.50
0.24
20.8700
5.01
0.21
188.6700
40.00
0.21
23.8500
5.01
0.21
44.6200
9.24
0.18
27.8300
5.01
0.18
224.7100
40.00
0.16
68.7500
11.00
0.15
33.4000
5.01
0.14
71.4300
10.00
0.14
37.4900
5.14
0.13
76.9200
10.00
0.13
78.1200
10.00
Recent Trades
Price
Size
Time
0.7000
45.4200
13:53:02
0.7000
12.9800
13:53:19
0.7000
7.5100
13:53:19
0.7000
68.2800
13:53:24
0.7000
159.7500
13:53:55
0.7000
107.7400
13:53:55
0.7000
18.2200
13:53:55
0.7000
34.7600
13:54:48
0.6990
16.1700
13:56:56
0.6990
49.5700
13:57:21
0.6990
45.7600
13:57:25
0.7000
36.2400
13:57:39
0.7000
10.5500
13:57:50
0.6990
4.4300
13:58:40
0.6990
202.5700
13:58:40
0.6990
159.7500
13:58:40
0.6990
593.2800
13:58:40
0.6980
44.8100
13:58:40
0.6980
594.9800
13:58:40
0.6980
21.4000
13:58:40
0.6980
131.5000
13:58:40
0.6980
156.4900
13:58:40
0.6980
175.4100
13:58:40
0.6980
329.3700
13:58:40
0.6980
411.3400
13:58:40
0.6980
159.7500
13:58:40
0.6980
7.1300
13:58:40
0.6970
159.7500
13:58:41
0.6970
131.5000
13:58:41
0.6970
436.0800
13:58:41
0.6970
427.5000
13:58:41
0.6970
122.1400
13:58:41
0.6970
41.8100
13:58:52
0.6970
159.7500
13:58:52
0.6970
266.7000
13:58:52
0.6970
203.6000
13:58:52
0.6970
21.4200
13:58:52
0.6970
42.0000
13:58:52
0.6970
14.3500
13:58:52
0.6960
61.0200
13:58:57
0.6970
14.5500
13:59:16
0.6960
266.7000
14:01:07
0.6960
203.6000
14:01:07
0.6960
21.4500
14:01:07
0.6950
159.7500
14:01:07
0.6950
594.5500
14:01:07
0.6950
172.5200
14:01:07
0.6950
30.5400
14:01:07
0.6950
115.4900
14:01:07
0.6950
109.3300
14:01:07
0.6950
62.9900
14:01:07
0.6960
42.0000
14:01:07
0.6950
4.5300
14:01:13
0.6950
7.8300
14:01:13
0.6950
10.0000
14:01:13
0.6950
5.7000
14:01:13
0.6960
15.6700
14:01:37
0.6960
15.4700
14:01:51
0.6960
25.3600
14:01:52
0.6950
18.1400
14:01:54
0.6950
19.9200
14:01:58
0.6960
15.4900
14:02:24
0.6960
11.7200
14:02:44
0.6960
34.0400
14:02:51
0.6960
207.6400
14:02:51
0.6960
15.5100
14:02:51
0.6960
26.9700
14:02:57
0.6960
181.6800
14:03:01
0.6960
34.4700
14:03:01
0.6960
204.7200
14:03:01
0.6960
304.0400
14:03:01
0.6960
220.6500
14:03:01
0.6970
88.8500
14:03:03
0.6970
73.7600
14:03:03
0.6970
143.4400
14:03:05
0.6970
130.9900
14:03:08
0.6970
78.1300
14:03:10
0.6970
42.2800
14:03:10
0.6970
98.0200
14:03:12
0.6970
70.3500
14:03:14
0.6970
19.3700
14:03:14
0.6970
83.8200
14:03:16
0.6970
42.2900
14:03:18
0.6970
18.7300
14:03:38
0.6970
23.5300
14:04:17
0.6970
139.7600
14:04:42
0.6970
45.1000
14:04:46
0.6970
6.4700
14:04:46
0.6960
14.6100
14:04:56
0.6970
88.7700
14:05:37
0.6960
16.4500
14:07:03
0.6960
26.9100
14:07:14
0.6970
15.5700
14:07:22
0.6970
78.0900
14:07:41
0.6970
8.3200
14:07:41
0.6970
32.7900
14:08:03
0.6970
62.3200
14:08:17
0.6970
31.2700
14:08:29
0.6970
6.7300
14:08:29
0.6960
9.7500
14:11:02