English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0289
Open
0.02849000
Low
0.02802000
High
0.02937000
Vol
11,378,284
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.06
194.5400
11.36
0.06
309.2900
18.05
0.06
276.0800
16.09
0.06
106.7300
6.21
0.06
148.5300
8.63
0.06
23,227.6000
1,347.20
0.06
2,000.0000
115.96
0.06
113.7400
6.58
0.06
170.0000
9.83
0.06
194.5400
11.19
0.06
3,082.4100
176.62
0.06
5,819.9300
331.74
0.06
2,000.0000
113.96
0.06
125.9200
7.17
0.06
88.0000
5.01
0.06
4,737.9300
269.49
0.06
106.7300
6.06
0.06
133.8500
7.60
0.06
20,362.3600
1,153.73
0.06
194.5400
11.01
0.06
1,503.8300
85.03
0.06
105.9100
5.98
0.06
148.5300
8.33
0.06
29,597.5500
1,657.46
0.06
3,672.9100
205.65
0.06
2,000.0000
111.96
0.06
116.5200
6.50
0.06
194.5400
10.84
0.06
119.1500
6.62
0.06
106.7300
5.92
0.06
193.1500
10.68
0.06
380.4800
21.00
0.06
78,526.9700
4,318.98
0.05
2,000.0000
109.96
0.05
125.9200
6.91
0.05
194.5400
10.66
0.05
4,980.4900
271.74
0.05
9,175.0000
500.04
0.05
106.7300
5.77
0.05
421.2200
22.75
0.05
2,148.5300
115.98
0.05
194.5400
10.49
0.05
192.9000
10.38
0.05
9,891.0900
531.15
0.05
353.5900
18.93
0.05
5,900.9500
315.41
0.05
335.0600
17.90
0.05
105.8000
5.65
0.05
192.9000
10.25
0.05
288.8800
15.31
0.05
2,000.0000
105.96
0.05
125.9200
6.66
0.05
189.8100
10.04
0.05
95.7100
5.05
0.05
106.7300
5.63
0.05
1,765.1500
92.69
0.05
5,198.6500
271.89
0.05
3,000.0000
156.75
0.05
194.5400
10.14
0.05
49,620.2700
2,580.25
0.05
2,200.0000
114.36
0.05
148.5300
7.71
0.05
192.9000
10.01
0.05
775.1900
40.00
0.05
250.0000
12.88
0.05
136.0000
7.00
0.05
106.7300
5.48
0.05
192.9000
9.89
0.05
194.5400
9.96
0.05
125.9200
6.42
0.05
3,022.2000
154.13
0.05
192.9000
9.77
0.05
23,572.4300
1,190.41
0.05
194.5400
9.79
0.05
227.5600
11.40
0.05
192.9000
9.65
0.05
24,446.6700
1,222.33
0.05
3,970.0500
198.46
0.05
1,662.0600
82.94
0.05
400.0000
19.95
0.05
148.5300
7.40
0.05
155.9500
7.77
0.05
400.0000
19.92
0.05
104.4500
5.20
0.05
100.6000
5.00
0.05
400.0000
19.87
0.05
400.0000
19.84
0.05
400.0000
19.79
0.05
192.9000
9.53
0.05
194.5400
9.61
0.05
400.0000
19.76
0.05
16,217.7700
800.83
0.05
400.0000
19.71
0.05
121.9500
6.00
0.05
525.9200
25.87
0.05
400.0000
19.63
0.05
4,240.9200
207.81
0.05
400.0000
19.60
0.05
102.9400
5.03
0.05
192.9000
9.42
0.05
400.0000
19.52
0.05
1,889.4000
92.01
0.05
5,400.0000
262.39
0.05
1,029.8600
50.00
0.05
6,943.9600
336.78
0.05
400.0000
19.36
0.05
6,752.0100
326.12
0.05
192.9000
9.31
0.05
400.0000
19.28
0.05
7,064.8000
339.11
0.05
400.0000
19.20
0.05
5,206.0800
248.95
0.05
400.0000
19.12
0.05
148.5300
7.10
0.05
192.9000
9.19
0.05
894.5400
42.58
0.05
400.0000
19.04
0.05
2,279.0000
108.25
0.05
250.0000
11.86
0.05
125.9200
5.97
0.05
400.0000
18.96
0.05
130.0000
6.15
0.05
108.0500
5.10
0.05
400.0000
18.88
0.05
1,276.8300
60.19
0.05
192.9000
9.08
0.05
6,762.7500
317.85
0.05
1,047.0100
49.20
0.05
964.3200
45.15
0.05
6,954.3900
325.47
0.05
400.0000
18.72
0.05
194.5400
9.09
0.05
699.3000
32.62
0.05
3,493.7100
162.81
0.05
400.0000
18.64
0.05
192.9000
8.97
0.05
73,021.8800
3,395.52
0.05
156.7700
7.28
0.05
12,696.6900
589.13
0.05
400.0000
18.56
0.05
242.5700
11.22
0.05
1,082.2500
50.00
0.05
400.0000
18.48
0.05
635.4600
29.33
0.05
6,304.3200
290.19
0.05
67,284.2100
3,095.07
0.05
359,564.7600
16,536.38
0.05
199.8000
9.18
0.05
192.9000
8.86
0.05
190.3400
8.74
0.05
239.6500
11.00
0.05
194.5400
8.91
0.05
549.8800
25.18
0.05
437.1500
20.00
0.05
125.9200
5.76
0.05
110.6000
5.05
0.05
500.0000
22.80
0.05
400.0000
18.24
0.05
17,288.7900
788.02
0.05
95,673.9300
4,359.86
0.05
224.1600
10.21
0.05
17,935.2600
816.95
0.05
17,543.0700
798.91
0.05
24,817.5800
1,129.20
0.05
1,162.6200
52.82
0.05
192.9000
8.76
0.05
400.0000
18.16
0.05
6,217.0900
281.01
0.05
400.0000
18.08
0.05
117.6300
5.31
0.05
67,987.9400
3,059.46
0.04
400.0000
18.00
0.04
194.5400
8.73
0.04
192.9000
8.65
0.04
400.0000
17.92
0.04
1,216.3100
54.39
0.04
12,223.6300
546.40
0.04
112.2000
5.01
0.04
400.0000
17.84
0.04
429.0000
19.12
0.04
449.4300
20.00
0.04
10,000.0000
444.40
0.04
400.0000
17.76
0.04
192.9000
8.55
0.04
400.0000
17.68
0.04
475.5400
21.00
0.04
198.2400
8.74
0.04
125.9200
5.55
0.04
156,421.9400
6,882.57
0.04
400.0000
17.60
0.04
22,178.7400
974.98
0.04
223.7600
9.83
0.04
400.0000
17.52
0.04
192.9000
8.45
0.04
78,899.7000
3,453.44
0.04
33,168.2400
1,451.11
0.04
374.7600
16.38
0.04
115.6600
5.05
0.04
26,199.8400
1,142.84
0.04
275.2200
12.00
0.04
400.0000
17.44
0.04
400.0000
17.36
0.04
500.0000
21.63
0.04
192.9000
8.34
0.04
3,253.5800
140.55
0.04
400.0000
17.28
0.04
194.5400
8.38
0.04
2,497.8700
107.41
0.04
400.0000
17.20
0.04
5,840.0700
249.95
0.04
400.0000
17.12
0.04
500.0000
21.38
0.04
192.9000
8.24
0.04
117.1000
5.00
0.04
234.7400
10.00
0.04
400.0000
17.04
0.04
3,180.8100
135.28
0.04
125.9200
5.35
0.04
1,068.7300
45.43
0.04
26,271.9700
1,116.56
0.04
400.0000
16.96
0.04
206.4800
8.74
0.04
2,119.8200
89.60
0.04
922.4100
38.97
0.04
192.9000
8.14
0.04
320.2200
13.51
0.04
523.6400
22.09
0.04
123.6400
5.20
0.04
1,441.2200
60.53
0.04
523.6400
21.99
0.04
1,001.3300
41.96
0.04
123.6400
5.18
0.04
271.6800
11.38
0.04
530.0000
22.17
0.04
239.2300
10.00
0.04
523.6400
21.88
0.04
464.9400
19.43
0.04
192.9000
8.05
0.04
123.6400
5.15
0.04
120.0000
5.00
0.04
146.9500
6.12
0.04
523.6400
21.78
0.04
123.6400
5.13
0.04
523.6400
21.67
0.04
194.5400
8.03
0.04
14,598.5000
601.46
0.04
400.0000
16.48
0.04
400.0000
16.45
0.04
4,311.7200
176.78
0.04
12,966.0300
531.48
0.04
5,150.8000
210.67
0.04
6,865.2400
280.10
0.04
400.0000
16.32
0.04
192.9000
7.85
0.04
122.8600
5.00
0.04
215.0600
8.74
0.04
5,032.7400
204.33
0.04
400.0000
16.24
0.04
123.3100
5.00
0.04
1,200.0000
48.60
0.04
12,108.4700
489.18
0.04
400.0000
16.16
0.04
192.9000
7.76
0.04
400.0000
16.08
0.04
9,034.5100
361.38
0.04
2,000.0000
79.90
0.04
126.6200
5.05
0.04
400.0000
15.92
0.04
192.9000
7.66
0.04
2,799.0600
111.12
0.04
8,516.0500
336.38
0.04
790.7500
31.16
0.04
192.9000
7.57
0.04
191.3200
7.50
0.04
149.1700
5.84
0.04
223.9800
8.74
0.04
262.9900
10.26
0.04
7,550.1600
294.31
0.04
2,000.0000
77.90
0.04
809.9900
31.47
0.04
163.9300
6.36
0.04
192.9000
7.48
0.04
129.2000
5.00
0.04
701.9100
27.16
0.04
194.5400
7.51
0.04
228.5100
8.81
0.04
192.9000
7.39
0.04
138.4100
5.30
0.04
908.0900
34.65
0.04
150.0000
5.71
0.04
16,725.0700
635.89
0.04
16,847.6700
640.21
0.04
400.0000
15.20
0.04
1,600.0000
60.72
0.04
530.9900
20.12
0.04
192.9000
7.30
0.04
150.0000
5.67
0.04
194.5400
7.33
0.04
1,038.5400
39.08
0.04
233.2400
8.74
0.04
1,574.1700
59.00
0.04
150.0000
5.62
0.04
1,237.7300
46.29
0.04
170.4500
6.34
0.04
19,802.1000
732.68
0.04
400.0000
14.80
0.04
192.9000
7.13
0.04
10,848.3500
400.41
0.04
344.5400
12.68
0.04
400.0000
14.72
0.04
1,012.0900
37.17
0.04
1,185.2900
43.42
0.04
400.0000
14.64
0.04
38,674.6800
1,414.72
0.04
150.0000
5.48
0.04
1,072.1600
39.18
0.04
192.9000
7.04
0.04
400.0000
14.56
0.04
25,593.1000
927.49
0.04
400.0000
14.48
0.04
192.9000
6.96
0.04
151,187.5600
5,442.75
0.04
400.0000
14.40
0.04
356.7800
12.81
0.04
400.0000
14.32
0.04
1,394.1000
49.69
0.04
107.4100
3.83
0.04
400.0000
14.24
0.04
200.0100
7.11
0.04
150.0000
5.32
0.04
59,391.0200
2,102.44
0.04
400.0000
14.16
0.04
594.5400
21.00
0.04
16,045.1700
564.79
0.04
400.0000
14.08
0.04
150.0000
5.27
0.04
12,510.6900
437.87
0.03
400.0000
14.00
0.03
1,000.0000
34.90
0.03
400.0000
13.92
0.03
192.9000
6.71
0.03
400.0000
13.84
0.03
253.0200
8.74
0.03
150.0000
5.18
0.03
886.6300
30.56
0.03
154.0300
5.30
0.03
400.0000
13.76
0.03
572.6800
19.69
0.03
192.9000
6.63
0.03
168.7100
5.77
0.03
400.0000
13.68
0.03
2,954.5300
100.81
0.03
194.5400
6.63
0.03
1,827.9200
62.15
0.03
555.9300
18.90
0.03
192.9000
6.55
0.03
295.8500
10.00
0.03
400.0000
13.52
0.03
1,151.6000
38.87
0.03
400.0000
13.44
0.03
157.8400
5.30
0.03
192.9000
6.47
0.03
298.5000
10.00
0.03
668.2200
22.37
0.03
400.0000
13.36
0.03
194.5400
6.46
0.03
400.0000
13.28
0.03
263.5400
8.74
0.03
159.7900
5.30
0.03
192.9000
6.39
0.03
302.1100
10.00
0.03
38,266.3900
1,262.79
0.03
400.0000
13.20
0.03
334.1000
10.99
0.03
788.3100
25.86
0.03
400.0000
13.12
0.03
161.7400
5.30
0.03
192.9000
6.31
0.03
400.0000
13.04
0.03
716.0700
23.27
0.03
258.0000
8.36
0.03
400.0000
12.96
0.03
163.6900
5.30
0.03
12,360.9300
400.00
0.03
192.9000
6.24
0.03
194.5400
6.28
0.03
32,085.5600
1,034.76
0.03
1,096.9000
35.32
0.03
400.0000
12.88
0.03
53,807.7400
1,729.38
0.03
897.9900
28.74
0.03
400.0000
12.80
0.03
192.9000
6.16
0.03
266.0000
8.49
0.03
1,290.2000
41.09
0.03
400.0000
12.72
0.03
167.6200
5.30
0.03
400.0000
12.64
0.03
192.9000
6.09
0.03
243.7300
7.69
0.03
11,606.1500
365.59
0.03
12,712.6100
400.07
0.03
53,807.7400
1,692.25
0.03
5,023.1100
157.93
0.03
1,052.7600
33.08
0.03
382.8900
12.02
0.03
400.0000
12.56
0.03
169.5500
5.30
0.03
400.0000
12.48
0.03
192.9000
6.01
0.03
424.9200
13.17
0.03
400.0000
12.40
0.03
345.6700
10.69
0.03
171.5300
5.30
0.03
445.8400
13.75
0.03
192.9000
5.94
0.03
400.0000
12.32
0.03
3,629.5500
111.50
0.03
297.7100
9.13
0.03
400.0000
12.24
0.03
285.9500
8.74
0.03
173.5500
5.30
0.03
194.5400
5.93
0.03
192.9000
5.87
0.03
9,932.5400
302.05
0.03
400.0000
12.16
0.03
694.4000
21.08
0.03
498.8200
15.11
0.03
173.5600
5.25
0.03
868.6500
26.25
0.03
1,915.2200
57.84
0.03
400.0000
12.08
0.03
697.9000
21.01
0.03
192.9000
5.80
0.03
183.7000
5.52
0.03
497.0000
14.91
0.03
18,037.5300
541.13
0.03
400.0000
12.00
0.03
400.0000
11.98
0.03
53,228.5800
1,593.66
0.03
44,024.3300
1,317.21
0.03
27,853.2100
832.81
0.03
183.7000
5.49
0.03
177.5000
5.30
0.03
69,706.4000
2,080.74
0.03
335.5700
10.00
0.03
183.7000
5.47
0.03
3,074.3500
91.46
0.03
192.9000
5.73
0.03
183.7000
5.44
0.03
194.5400
5.76
0.03
11,042.5300
326.42
0.03
115,156.2100
3,401.71
0.03
328.5000
9.69
0.03
1,132.3800
33.39
0.03
115,488.2600
3,404.59
0.03
3,456.4300
101.83
0.03
3,457.4000
101.82
0.03
115,488.2600
3,397.66
0.03
17,462.4300
513.57
0.03
20,793.6200
611.33
0.03
14,119.3500
414.54
0.03
20,986.5200
615.95
0.03
3,470.5800
101.83
0.03
11,839.8800
347.15
0.03
20,898.6400
612.33
0.03
10,467.5600
306.59
0.03
31,366.2000
918.09
0.03
171.6200
5.02
0.03
14,134.6800
413.16
0.03
20,898.6400
610.66
0.03
311.0900
9.08
0.03
32,681.1200
953.96
0.03
19,845.3700
579.09
0.03
12,958.6500
378.00
0.03
17,206.3500
501.74
0.03
12,958.6500
377.74
0.03
20,924.1400
609.73
0.03
12,958.6500
377.49
0.03
1,036.9700
30.20
0.03
12,958.6500
377.23
0.03
18,408.0200
535.67
0.03
32,333.6000
940.58
0.03
12,958.6500
376.71
0.03
2,491.0900
72.39
0.03
10,467.5600
304.08
0.03
77,866.8500
2,261.25
0.03
25,655.3900
744.78
0.03
241,612.1800
7,011.59
0.03
36,565.6400
1,060.77
0.03
20,038.7300
581.12
0.03
44,787.1200
1,298.38
0.03
12,532.6400
363.20
0.03
44,046.3700
1,276.02
0.03
51,540.8100
1,492.62
0.03
26,830.3700
776.47
0.03
37,993.5300
1,099.15
0.03
24,154.1100
698.54
0.03
1,905.4200
55.09
0.03
2,837.2900
82.00
0.03
0.03
346.1700
10.00
0.03
88,447.7500
2,553.49
0.03
5,040.0000
145.45
0.03
2,491.0900
71.87
0.03
18,960.6000
546.82
0.03
24,018.0200
692.44
0.03
23,981.7500
691.15
0.03
58,630.5600
1,689.15
0.03
55,375.9500
1,594.83
0.03
2,794.9400
80.47
0.03
6,724.9900
193.55
0.03
30,073.0300
865.20
0.03
2,491.0900
71.64
0.03
15,023.7300
431.78
0.03
2,491.0900
71.52
0.03
78,122.2900
2,242.11
0.03
21,808.8400
625.70
0.03
3,551.5600
101.82
0.03
18,499.6500
530.20
0.03
17,278.4400
494.85
0.03
30,363.0200
869.29
0.03
5,181.0800
148.28
0.03
4,484.0000
128.29
0.03
3,161.0000
90.40
0.03
1,574.5200
45.00
0.03
183.7000
5.25
0.03
117,136.0800
3,343.06
0.03
11,041.2300
315.01
0.03
4,088.5600
116.52
0.03
115,580.2100
3,292.88
0.03
115,025.5500
3,275.93
0.03
183.7000
5.22
0.03
843.9000
23.98
0.03
4,772.0000
135.52
0.03
376.6000
10.66
0.03
3,603.2500
101.83
0.03
870.7700
24.56
0.03
310.1900
8.74
0.03
178.5100
5.00
0.03
542.8500
15.20
0.03
178.7000
5.00
0.03
192.9000
5.39
0.03
179.0900
5.00
0.03
358.8000
10.00
0.03
179.6700
5.00
0.03
194.5400
5.41
0.03
360.7600
10.00
0.03
192.9000
5.33
0.03
1,893.5600
52.17
0.03
316.0000
8.69
0.03
182.3500
5.00
0.03
1,152.6000
31.50
0.03
192.9000
5.26
0.03
369.1300
10.00
0.03
323.1500
8.74
0.03
400.0000
10.81
0.03
192.9000
5.20
0.03
194.5400
5.23
0.03
372.3000
10.00
0.03
400.0000
10.73
0.03
192.9000
5.14
0.03
400.0000
10.65
0.03
375.9300
10.00
0.03
206.8700
5.50
0.03
5,450.0000
144.42
0.03
400.0000
10.57
0.03
192.9000
5.08
0.03
400.0000
10.49
0.03
209.9200
5.50
0.03
400.0000
10.41
0.03
772.0500
20.07
0.03
336.5800
8.74
0.03
211.9600
5.50
0.03
464.6300
12.02
0.03
400.0000
10.33
0.03
400.0000
10.25
0.03
7,812.5000
200.00
0.03
2,309.1900
59.00
0.03
402.0000
10.25
0.03
216.3800
5.50
0.03
400.0000
10.17
0.03
400.0000
10.09
0.03
199.6000
5.01
0.03
400.0000
10.01
0.03
2,809.7100
70.24
0.02
350.4800
8.74
0.02
221.3400
5.51
0.02
400.0000
9.93
0.02
480.3100
11.90
0.02
400.0000
9.85
0.02
8,268.4400
202.08
0.02
576.0600
14.07
0.02
400.0000
9.77
0.02
400.0000
9.69
0.02
413.7400
10.00
0.02
228.0100
5.50
0.02
5,000.0000
120.20
0.02
400.0000
9.61
0.02
2,293.3300
55.04
0.02
365.1100
8.74
0.02
2,096.4300
50.00
0.02
400.0000
9.53
0.02
1,717.6900
40.88
0.02
448.4600
10.52
0.02
427.8900
10.00
0.02
2,000.0000
46.22
0.02
243.0000
5.50
0.02
221.6400
5.00
0.02
528.1900
11.87
0.02
2,257.3300
50.00
0.02
2,000.0000
44.22
0.02
5,000.0000
110.20
0.02
13,772.7200
303.00
0.02
4,608.2900
100.00
0.02
1,500.0000
31.77
0.02
2,000.0000
42.22
0.02
6,408.5500
134.58
0.02
598.0000
12.26
0.02
2,444.9800
50.00
0.02
736.3700
15.00
0.02
246.9200
5.00
0.02
2,000.0000
40.22
0.02
13,645.8000
274.28
0.02
5,000.0000
100.20
0.02
324,404.1900
6,488.08
0.02
357.4600
7.01
0.02
789.4700
15.00
0.02
2,652.5100
50.00
0.02
30,000.0000
564.00
0.02
26,652.4500
500.00
0.02
552.4800
10.00
0.02
1,239.0000
22.39
0.02
5,000.0000
90.20
0.02
241,680.5800
4,321.25
0.02
571.0000
9.99
0.02
286.2100
5.00
0.02
2,898.5500
50.00
0.02
5,100.0000
87.52
0.02
1,774.7000
30.17
0.02
303.0300
5.10
0.02
500.0000
8.27
0.02
5,000.0000
80.20
0.02
11,250.0000
180.00
0.02
321.5100
5.08
0.02
8,000.0000
124.80
0.02
705.8800
10.99
0.02
3,215.4300
50.00
0.02
1,000.0000
15.25
0.02
26,023.2600
390.35
0.01
6,779.6700
100.00
0.01
953.4000
13.89
0.01
44,789.0000
649.44
0.01
2,666.6600
38.13
0.01
361.7000
5.10
0.01
5,000.0000
70.20
0.01
383.4500
5.10
0.01
379.3000
5.03
0.01
4,846.1500
63.00
0.01
60,831.2400
786.55
0.01
5,875.9600
75.80
0.01
400.0000
5.14
0.01
750.0000
9.30
Recent Trades
Price
Size
Time
0.0287
1,868.7000
09:53:35
0.0287
2,491.0900
09:53:35
0.0287
888.8400
09:53:35
0.0287
1,943.1700
09:53:35
0.0287
2,491.0900
09:53:35
0.0287
10,416.6700
09:53:35
0.0287
193.2900
09:53:35
0.0287
2,491.0900
09:53:35
0.0286
1,180.6900
09:53:35
0.0287
348.8500
09:57:40
0.0287
5,201.4900
09:57:40
0.0287
5,040.0000
09:57:40
0.0288
3,380.5800
09:57:40
0.0288
193.2900
09:57:40
0.0288
5,200.5900
09:57:40
0.0288
5,205.1200
09:57:40
0.0288
1,591.7600
09:57:40
0.0288
81.9700
09:57:40
0.0288
1,516.6000
09:57:40
0.0288
1,591.7600
09:57:40
0.0288
1,591.7600
09:57:40
0.0288
2,790.9000
09:57:40
0.0288
9,978.8600
09:57:40
0.0288
5,177.1900
09:57:40
0.0288
2,287.7200
09:57:40
0.0288
5,203.3000
09:57:40
0.0288
307.5800
09:57:40
0.0288
8,641.5500
09:57:40
0.0288
4,655.8000
09:57:40
0.0288
17,391.9400
09:57:40
0.0288
8,334.9200
09:57:40
0.0288
871.0000
09:57:40
0.0288
621.0000
09:57:40
0.0288
5,000.0000
09:57:40
0.0288
203.3000
09:57:43
0.0288
2,991.5500
09:57:43
0.0288
1,817.8700
09:57:50
0.0288
1,817.8700
09:57:50
0.0288
1,567.5600
09:57:57
0.0288
2,227.6200
09:57:57
0.0288
1,636.0800
09:58:00
0.0288
1,636.0800
09:58:01
0.0288
347.0100
09:58:06
0.0288
2,180.0000
09:58:06
0.0288
2,491.0900
09:58:06
0.0288
347.1800
09:58:06
0.0288
347.6400
09:58:34
0.0288
2,814.3400
10:00:03
0.0288
88,185.6600
10:00:03
0.0288
7,100.2700
10:00:03
0.0288
347.2500
10:00:03
0.0288
193.2900
10:00:03
0.0288
347.1900
10:00:03
0.0288
1,000.0000
10:00:41
0.0288
347.5900
10:05:01
0.0288
183.7000
10:05:34
0.0288
346.9800
10:05:34
0.0288
530.6800
10:11:00
0.0288
127.9200
10:11:25
0.0288
346.9800
10:11:25
0.0288
249.9800
10:11:25
0.0288
31.4200
10:11:25
0.0288
646.6000
10:11:25
0.0288
530.6000
10:15:03
0.0288
3,382.8400
10:15:38
0.0288
347.2600
10:17:03
0.0288
1,780.5200
10:18:08
0.0288
1,735.5000
10:25:56
0.0288
1,850.0000
10:26:27
0.0288
777.7700
10:26:27
0.0288
347.3400
10:26:27
0.0288
1,313.8900
10:26:27
0.0288
3,726.1100
10:26:27
0.0288
2,491.0900
10:26:27
0.0288
2,491.0900
10:26:27
0.0288
1,310.7100
10:26:27
0.0288
2,077.0500
10:30:30
0.0288
2,491.0900
10:30:30
0.0288
347.2800
10:30:30
0.0288
2,491.0900
10:31:02
0.0288
2,491.0900
10:31:02
0.0288
15,278.7900
10:31:02
0.0288
347.4000
10:34:01
0.0288
254.4000
10:37:09
0.0289
2,147.0000
10:37:47
0.0289
2,491.0900
10:39:42
0.0289
4,236.1100
10:39:42
0.0289
2,072.6100
10:39:42
0.0289
311.4100
10:40:26
0.0289
346.1300
10:41:40
0.0289
336.6900
10:41:55
0.0289
314.9600
10:41:55
0.0289
500.0000
10:43:50
0.0289
265.0000
10:44:23
0.0289
180.9000
10:45:00
0.0289
871.0000
10:50:51
0.0289
825.0000
10:50:51
0.0289
274.7200
10:50:51
0.0289
802.2800
10:50:51
0.0289
963.0000
10:50:51