English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0294
Open
0.02842000
Low
0.02802000
High
0.02943000
Vol
12,765,823
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.06
150.8900
9.02
0.06
85.4800
5.10
0.06
106.7300
6.35
0.06
181.9000
10.82
0.06
194.5400
11.54
0.06
170.0000
10.07
0.06
97.9200
5.79
0.06
125.9200
7.43
0.06
986.1700
58.18
0.06
2,000.0000
117.96
0.06
189.8100
11.18
0.06
138.2900
8.11
0.06
85.3300
5.00
0.06
194.5400
11.36
0.06
309.2900
18.05
0.06
276.0800
16.09
0.06
106.7300
6.21
0.06
148.5300
8.63
0.06
23,227.6000
1,347.20
0.06
2,000.0000
115.96
0.06
113.7400
6.58
0.06
170.0000
9.83
0.06
194.5400
11.19
0.06
3,082.4100
176.62
0.06
5,819.9300
331.74
0.06
2,000.0000
113.96
0.06
125.9200
7.17
0.06
88.0000
5.01
0.06
4,737.9300
269.49
0.06
106.7300
6.06
0.06
133.8500
7.60
0.06
20,362.3600
1,153.73
0.06
194.5400
11.01
0.06
1,503.8300
85.03
0.06
105.9100
5.98
0.06
148.5300
8.33
0.06
29,597.5500
1,657.46
0.06
3,672.9100
205.65
0.06
2,000.0000
111.96
0.06
116.5200
6.50
0.06
194.5400
10.84
0.06
119.1500
6.62
0.06
106.7300
5.92
0.06
193.1500
10.68
0.06
380.4800
21.00
0.06
78,526.9700
4,318.98
0.05
2,000.0000
109.96
0.05
125.9200
6.91
0.05
194.5400
10.66
0.05
4,980.4900
271.74
0.05
9,175.0000
500.04
0.05
106.7300
5.77
0.05
421.2200
22.75
0.05
2,148.5300
115.98
0.05
194.5400
10.49
0.05
192.9000
10.38
0.05
9,891.0900
531.15
0.05
353.5900
18.93
0.05
5,900.9500
315.41
0.05
335.0600
17.90
0.05
105.8000
5.65
0.05
192.9000
10.25
0.05
288.8800
15.31
0.05
2,000.0000
105.96
0.05
125.9200
6.66
0.05
189.8100
10.04
0.05
95.7100
5.05
0.05
106.7300
5.63
0.05
1,765.1500
92.69
0.05
5,198.6500
271.89
0.05
3,000.0000
156.75
0.05
194.5400
10.14
0.05
49,620.2700
2,580.25
0.05
2,200.0000
114.36
0.05
148.5300
7.71
0.05
192.9000
10.01
0.05
775.1900
40.00
0.05
250.0000
12.88
0.05
136.0000
7.00
0.05
106.7300
5.48
0.05
192.9000
9.89
0.05
194.5400
9.96
0.05
125.9200
6.42
0.05
3,022.2000
154.13
0.05
192.9000
9.77
0.05
23,572.4300
1,190.41
0.05
194.5400
9.79
0.05
227.5600
11.40
0.05
192.9000
9.65
0.05
24,446.6700
1,222.33
0.05
3,970.0500
198.46
0.05
1,662.0600
82.94
0.05
400.0000
19.95
0.05
148.5300
7.40
0.05
155.9500
7.77
0.05
400.0000
19.92
0.05
104.4500
5.20
0.05
100.6000
5.00
0.05
400.0000
19.87
0.05
400.0000
19.84
0.05
400.0000
19.79
0.05
192.9000
9.53
0.05
194.5400
9.61
0.05
400.0000
19.76
0.05
16,217.7700
800.83
0.05
400.0000
19.71
0.05
121.9500
6.00
0.05
525.9200
25.87
0.05
400.0000
19.63
0.05
4,240.9200
207.81
0.05
400.0000
19.60
0.05
102.9400
5.03
0.05
192.9000
9.42
0.05
400.0000
19.52
0.05
1,889.4000
92.01
0.05
5,400.0000
262.39
0.05
1,029.8600
50.00
0.05
6,943.9600
336.78
0.05
400.0000
19.36
0.05
6,752.0100
326.12
0.05
192.9000
9.31
0.05
400.0000
19.28
0.05
7,064.8000
339.11
0.05
400.0000
19.20
0.05
5,206.0800
248.95
0.05
400.0000
19.12
0.05
148.5300
7.10
0.05
192.9000
9.19
0.05
894.5400
42.58
0.05
400.0000
19.04
0.05
2,279.0000
108.25
0.05
250.0000
11.86
0.05
125.9200
5.97
0.05
400.0000
18.96
0.05
130.0000
6.15
0.05
108.0500
5.10
0.05
400.0000
18.88
0.05
1,276.8300
60.19
0.05
192.9000
9.08
0.05
6,762.7500
317.85
0.05
1,047.0100
49.20
0.05
964.3200
45.15
0.05
6,954.3900
325.47
0.05
400.0000
18.72
0.05
194.5400
9.09
0.05
699.3000
32.62
0.05
3,493.7100
162.81
0.05
400.0000
18.64
0.05
192.9000
8.97
0.05
73,021.8800
3,395.52
0.05
156.7700
7.28
0.05
12,696.6900
589.13
0.05
400.0000
18.56
0.05
242.5700
11.22
0.05
1,082.2500
50.00
0.05
400.0000
18.48
0.05
635.4600
29.33
0.05
6,304.3200
290.19
0.05
67,284.2100
3,095.07
0.05
359,564.7600
16,536.38
0.05
199.8000
9.18
0.05
192.9000
8.86
0.05
190.3400
8.74
0.05
239.6500
11.00
0.05
194.5400
8.91
0.05
549.8800
25.18
0.05
437.1500
20.00
0.05
125.9200
5.76
0.05
110.6000
5.05
0.05
500.0000
22.80
0.05
400.0000
18.24
0.05
17,288.7900
788.02
0.05
95,673.9300
4,359.86
0.05
224.1600
10.21
0.05
17,935.2600
816.95
0.05
17,543.0700
798.91
0.05
24,817.5800
1,129.20
0.05
1,162.6200
52.82
0.05
192.9000
8.76
0.05
400.0000
18.16
0.05
6,217.0900
281.01
0.05
400.0000
18.08
0.05
117.6300
5.31
0.05
67,987.9400
3,059.46
0.04
400.0000
18.00
0.04
194.5400
8.73
0.04
192.9000
8.65
0.04
400.0000
17.92
0.04
1,216.3100
54.39
0.04
12,223.6300
546.40
0.04
112.2000
5.01
0.04
400.0000
17.84
0.04
429.0000
19.12
0.04
449.4300
20.00
0.04
10,000.0000
444.40
0.04
400.0000
17.76
0.04
192.9000
8.55
0.04
400.0000
17.68
0.04
475.5400
21.00
0.04
198.2400
8.74
0.04
125.9200
5.55
0.04
156,421.9400
6,882.57
0.04
400.0000
17.60
0.04
22,178.7400
974.98
0.04
223.7600
9.83
0.04
400.0000
17.52
0.04
192.9000
8.45
0.04
78,899.7000
3,453.44
0.04
33,168.2400
1,451.11
0.04
374.7600
16.38
0.04
115.6600
5.05
0.04
26,199.8400
1,142.84
0.04
275.2200
12.00
0.04
400.0000
17.44
0.04
400.0000
17.36
0.04
500.0000
21.63
0.04
192.9000
8.34
0.04
3,253.5800
140.55
0.04
400.0000
17.28
0.04
194.5400
8.38
0.04
2,497.8700
107.41
0.04
400.0000
17.20
0.04
5,840.0700
249.95
0.04
400.0000
17.12
0.04
500.0000
21.38
0.04
192.9000
8.24
0.04
117.1000
5.00
0.04
234.7400
10.00
0.04
400.0000
17.04
0.04
3,180.8100
135.28
0.04
125.9200
5.35
0.04
1,068.7300
45.43
0.04
26,271.9700
1,116.56
0.04
400.0000
16.96
0.04
206.4800
8.74
0.04
2,119.8200
89.60
0.04
922.4100
38.97
0.04
192.9000
8.14
0.04
320.2200
13.51
0.04
523.6400
22.09
0.04
123.6400
5.20
0.04
1,441.2200
60.53
0.04
523.6400
21.99
0.04
1,001.3300
41.96
0.04
123.6400
5.18
0.04
271.6800
11.38
0.04
530.0000
22.17
0.04
239.2300
10.00
0.04
523.6400
21.88
0.04
464.9400
19.43
0.04
192.9000
8.05
0.04
123.6400
5.15
0.04
120.0000
5.00
0.04
146.9500
6.12
0.04
523.6400
21.78
0.04
123.6400
5.13
0.04
523.6400
21.67
0.04
194.5400
8.03
0.04
14,598.5000
601.46
0.04
400.0000
16.48
0.04
400.0000
16.45
0.04
4,311.7200
176.78
0.04
12,966.0300
531.48
0.04
5,150.8000
210.67
0.04
6,865.2400
280.10
0.04
400.0000
16.32
0.04
192.9000
7.85
0.04
122.8600
5.00
0.04
215.0600
8.74
0.04
5,032.7400
204.33
0.04
400.0000
16.24
0.04
123.3100
5.00
0.04
1,200.0000
48.60
0.04
12,108.4700
489.18
0.04
400.0000
16.16
0.04
192.9000
7.76
0.04
400.0000
16.08
0.04
9,034.5100
361.38
0.04
2,000.0000
79.90
0.04
126.6200
5.05
0.04
400.0000
15.92
0.04
192.9000
7.66
0.04
2,799.0600
111.12
0.04
8,516.0500
336.38
0.04
790.7500
31.16
0.04
192.9000
7.57
0.04
191.3200
7.50
0.04
149.1700
5.84
0.04
223.9800
8.74
0.04
262.9900
10.26
0.04
7,550.1600
294.31
0.04
2,000.0000
77.90
0.04
809.9900
31.47
0.04
163.9300
6.36
0.04
192.9000
7.48
0.04
129.2000
5.00
0.04
701.9100
27.16
0.04
194.5400
7.51
0.04
228.5100
8.81
0.04
192.9000
7.39
0.04
138.4100
5.30
0.04
908.0900
34.65
0.04
150.0000
5.71
0.04
16,725.0700
635.89
0.04
16,847.6700
640.21
0.04
400.0000
15.20
0.04
1,600.0000
60.72
0.04
530.9900
20.12
0.04
192.9000
7.30
0.04
150.0000
5.67
0.04
194.5400
7.33
0.04
1,038.5400
39.08
0.04
233.2400
8.74
0.04
1,574.1700
59.00
0.04
150.0000
5.62
0.04
1,237.7300
46.29
0.04
170.4500
6.34
0.04
19,802.1000
732.68
0.04
400.0000
14.80
0.04
192.9000
7.13
0.04
10,848.3500
400.41
0.04
344.5400
12.68
0.04
400.0000
14.72
0.04
1,012.0900
37.17
0.04
1,185.2900
43.42
0.04
400.0000
14.64
0.04
38,674.6800
1,414.72
0.04
150.0000
5.48
0.04
1,072.1600
39.18
0.04
192.9000
7.04
0.04
400.0000
14.56
0.04
25,593.1000
927.49
0.04
400.0000
14.48
0.04
192.9000
6.96
0.04
151,187.5600
5,442.75
0.04
400.0000
14.40
0.04
356.7800
12.81
0.04
400.0000
14.32
0.04
1,394.1000
49.69
0.04
107.4100
3.83
0.04
400.0000
14.24
0.04
200.0100
7.11
0.04
150.0000
5.32
0.04
59,649.0200
2,111.58
0.04
400.0000
14.16
0.04
594.5400
21.00
0.04
16,045.1700
564.79
0.04
400.0000
14.08
0.04
150.0000
5.27
0.04
2,683.0200
93.91
0.03
400.0000
14.00
0.03
1,000.0000
34.90
0.03
400.0000
13.92
0.03
192.9000
6.71
0.03
400.0000
13.84
0.03
253.0200
8.74
0.03
150.0000
5.18
0.03
886.6300
30.56
0.03
154.0300
5.30
0.03
400.0000
13.76
0.03
572.6800
19.69
0.03
192.9000
6.63
0.03
168.7100
5.77
0.03
400.0000
13.68
0.03
2,954.5300
100.81
0.03
194.5400
6.63
0.03
1,827.9200
62.15
0.03
555.9300
18.90
0.03
192.9000
6.55
0.03
295.8500
10.00
0.03
400.0000
13.52
0.03
1,151.6000
38.87
0.03
400.0000
13.44
0.03
157.8400
5.30
0.03
192.9000
6.47
0.03
298.5000
10.00
0.03
668.2200
22.37
0.03
400.0000
13.36
0.03
194.5400
6.46
0.03
400.0000
13.28
0.03
263.5400
8.74
0.03
159.7900
5.30
0.03
192.9000
6.39
0.03
302.1100
10.00
0.03
38,266.3900
1,262.79
0.03
400.0000
13.20
0.03
334.1000
10.99
0.03
788.3100
25.86
0.03
400.0000
13.12
0.03
161.7400
5.30
0.03
192.9000
6.31
0.03
400.0000
13.04
0.03
716.0700
23.27
0.03
400.0000
12.96
0.03
163.6900
5.30
0.03
12,360.9300
400.00
0.03
192.9000
6.24
0.03
194.5400
6.28
0.03
32,085.5600
1,034.76
0.03
1,096.9000
35.32
0.03
400.0000
12.88
0.03
53,807.7400
1,729.38
0.03
897.9900
28.74
0.03
400.0000
12.80
0.03
192.9000
6.16
0.03
266.0000
8.49
0.03
1,290.2000
41.09
0.03
400.0000
12.72
0.03
167.6200
5.30
0.03
400.0000
12.64
0.03
192.9000
6.09
0.03
243.7300
7.69
0.03
11,606.1500
365.59
0.03
12,712.6100
400.07
0.03
53,807.7400
1,692.25
0.03
5,023.1100
157.93
0.03
1,052.7600
33.08
0.03
382.8900
12.02
0.03
400.0000
12.56
0.03
169.5500
5.30
0.03
400.0000
12.48
0.03
192.9000
6.01
0.03
10,252.5900
317.83
0.03
400.0000
12.40
0.03
345.6700
10.69
0.03
171.5300
5.30
0.03
445.8400
13.75
0.03
170.2900
5.25
0.03
10,125.4400
311.86
0.03
400.0000
12.32
0.03
3,629.5500
111.50
0.03
297.7100
9.13
0.03
400.0000
12.24
0.03
285.9500
8.74
0.03
173.5500
5.30
0.03
194.5400
5.93
0.03
53,228.5800
1,622.41
0.03
172.3600
5.25
0.03
44,024.3300
1,340.54
0.03
192.9000
5.87
0.03
400.0000
12.16
0.03
20,130.8700
611.37
0.03
694.4000
21.08
0.03
69,706.4000
2,113.50
0.03
498.8200
15.11
0.03
173.5600
5.25
0.03
521.1900
15.75
0.03
1,915.2200
57.84
0.03
400.0000
12.08
0.03
697.9000
21.01
0.03
192.9000
5.80
0.03
3,574.5200
107.34
0.03
497.0000
14.91
0.03
17,737.5300
532.13
0.03
400.0000
12.00
0.03
113,289.3400
3,393.02
0.03
112,846.6000
3,377.50
0.03
20,404.6900
610.51
0.03
114,163.9600
3,414.64
0.03
11,127.7100
332.72
0.03
183.7000
5.49
0.03
20,446.4100
610.94
0.03
3,408.7800
101.82
0.03
177.5000
5.30
0.03
31,523.8400
940.36
0.03
1,398.3000
41.70
0.03
3,752.5800
111.83
0.03
20,498.8000
610.45
0.03
16,401.8500
488.28
0.03
183.7000
5.47
0.03
3,243.0800
96.48
0.03
36,939.2400
1,098.20
0.03
17,197.4200
510.76
0.03
15,857.8600
470.82
0.03
37,574.9800
1,115.23
0.03
17,034.0300
505.40
0.03
16,963.9800
503.15
0.03
17,034.0300
505.06
0.03
2,491.0900
73.84
0.03
24,964.4200
739.70
0.03
17,034.0300
504.38
0.03
194.5400
5.76
0.03
18,892.9400
559.04
0.03
27,894.4000
825.12
0.03
34,036.5800
1,006.46
0.03
4,428.9800
130.92
0.03
16,956.4200
501.06
0.03
6,488.6600
191.68
0.03
52,294.1400
1,544.25
0.03
2,491.0900
73.54
0.03
27,434.8200
809.60
0.03
29,861.3200
880.91
0.03
17,534.2300
517.08
0.03
6,640.0400
195.75
0.03
24,532.8400
722.98
0.03
23,238.7100
684.61
0.03
13,710.0900
403.76
0.03
37,143.3200
1,093.50
0.03
10,500.2900
309.02
0.03
2,831.3300
83.30
0.03
0.03
340.0000
9.99
0.03
11,045.5800
324.52
0.03
4,743.4200
139.22
0.03
2,252.3300
66.08
0.03
6,535.4500
191.68
0.03
2,252.3300
66.04
0.03
24,723.3800
724.64
0.03
73,370.2000
2,149.75
0.03
17,348.6100
508.14
0.03
19,505.3500
571.12
0.03
24,001.9700
702.54
0.03
13,002.0200
380.44
0.03
2,491.0900
72.86
0.03
183.7000
5.37
0.03
3,245.7100
94.81
0.03
342.4600
10.00
0.03
342.5800
10.00
0.03
73,873.0500
2,155.62
0.03
16,961.5600
494.77
0.03
3,005.8400
87.59
0.03
25,546.4200
744.17
0.03
23,764.0100
692.01
0.03
1,500.0000
43.67
0.03
8,451.0900
245.93
0.03
183.7000
5.34
0.03
3,178.8400
92.44
0.03
113,919.8000
3,311.65
0.03
113,299.9600
3,292.50
0.03
1,477.4400
42.89
0.03
114,467.5300
3,321.85
0.03
1,206.5000
35.00
0.03
7,194.8500
208.65
0.03
3,705.1600
107.41
0.03
183.7000
5.32
0.03
988.2400
28.54
0.03
3,527.1100
101.83
0.03
863.2500
24.90
0.03
183.7000
5.30
0.03
4,669.0000
134.47
0.03
183.7000
5.27
0.03
192.9000
5.52
0.03
29,020.9800
830.00
0.03
183.7000
5.25
0.03
2,470.7100
70.42
0.03
175.6300
5.00
0.03
175.7500
5.00
0.03
183.7000
5.22
0.03
176.1200
5.00
0.03
376.6000
10.66
0.03
310.1900
8.74
0.03
177.8800
5.00
0.03
542.8500
15.20
0.03
178.7000
5.00
0.03
192.9000
5.39
0.03
358.8000
10.00
0.03
194.5400
5.41
0.03
360.7600
10.00
0.03
192.9000
5.33
0.03
1,893.5600
52.17
0.03
316.0000
8.69
0.03
1,152.6000
31.50
0.03
192.9000
5.26
0.03
369.1300
10.00
0.03
323.1500
8.74
0.03
400.0000
10.81
0.03
192.9000
5.20
0.03
194.5400
5.23
0.03
372.3000
10.00
0.03
400.0000
10.73
0.03
192.9000
5.14
0.03
400.0000
10.65
0.03
375.9300
10.00
0.03
206.8700
5.50
0.03
5,450.0000
144.42
0.03
188.9700
5.00
0.03
400.0000
10.57
0.03
192.9000
5.08
0.03
400.0000
10.49
0.03
209.9200
5.50
0.03
400.0000
10.41
0.03
772.0500
20.07
0.03
336.5800
8.74
0.03
211.9600
5.50
0.03
400.0000
10.33
0.03
400.0000
10.25
0.03
7,812.5000
200.00
0.03
2,309.1900
59.00
0.03
402.0000
10.25
0.03
216.3800
5.50
0.03
400.0000
10.17
0.03
400.0000
10.09
0.03
199.6000
5.01
0.03
400.0000
10.01
0.03
2,809.7100
70.24
0.02
350.4800
8.74
0.02
221.3400
5.51
0.02
400.0000
9.93
0.02
480.3100
11.90
0.02
400.0000
9.85
0.02
8,268.4400
202.08
0.02
576.0600
14.07
0.02
400.0000
9.77
0.02
400.0000
9.69
0.02
413.7400
10.00
0.02
228.0100
5.50
0.02
5,000.0000
120.20
0.02
400.0000
9.61
0.02
2,293.3300
55.04
0.02
365.1100
8.74
0.02
2,096.4300
50.00
0.02
400.0000
9.53
0.02
1,717.6900
40.88
0.02
448.4600
10.52
0.02
427.8900
10.00
0.02
2,000.0000
46.22
0.02
243.0000
5.50
0.02
221.6400
5.00
0.02
528.1900
11.87
0.02
2,257.3300
50.00
0.02
2,000.0000
44.22
0.02
5,000.0000
110.20
0.02
13,772.7200
303.00
0.02
4,608.2900
100.00
0.02
1,500.0000
31.77
0.02
2,000.0000
42.22
0.02
6,408.5500
134.58
0.02
598.0000
12.26
0.02
2,444.9800
50.00
0.02
736.3700
15.00
0.02
246.9200
5.00
0.02
2,000.0000
40.22
0.02
13,645.8000
274.28
0.02
5,000.0000
100.20
0.02
282,904.1800
5,658.08
0.02
357.4600
7.01
0.02
789.4700
15.00
0.02
2,652.5100
50.00
0.02
30,000.0000
564.00
0.02
26,652.4500
500.00
0.02
552.4800
10.00
0.02
1,239.0000
22.39
0.02
5,000.0000
90.20
0.02
241,680.5800
4,321.25
0.02
571.0000
9.99
0.02
286.2100
5.00
0.02
2,898.5500
50.00
0.02
5,100.0000
87.52
0.02
1,774.7000
30.17
0.02
303.0300
5.10
0.02
500.0000
8.27
0.02
5,000.0000
80.20
0.02
11,250.0000
180.00
0.02
321.5100
5.08
0.02
8,000.0000
124.80
0.02
705.8800
10.99
0.02
3,215.4300
50.00
0.02
1,000.0000
15.25
0.02
26,023.2600
390.35
0.01
6,779.6700
100.00
0.01
953.4000
13.89
0.01
44,789.0000
649.44
0.01
2,666.6600
38.13
0.01
361.7000
5.10
0.01
5,000.0000
70.20
0.01
383.4500
5.10
0.01
379.3000
5.03
0.01
4,846.1500
63.00
0.01
60,831.2400
786.55
0.01
5,875.9600
75.80
0.01
400.0000
5.14
0.01
750.0000
9.30
Recent Trades
Price
Size
Time
0.0293
1,293.6900
11:38:44
0.0293
255.8900
11:40:32
0.0293
2,491.0900
11:43:11
0.0293
5,040.0000
11:43:11
0.0293
2,491.0900
11:43:11
0.0293
208.0200
11:43:11
0.0293
700.6200
11:43:12
0.0293
1,790.4700
11:43:12
0.0293
2,491.0900
11:43:12
0.0293
6,216.4400
11:43:12
0.0293
2,491.0900
11:43:56
0.0293
4,666.9500
11:43:56
0.0292
2,491.0900
11:44:34
0.0293
5,278.3900
11:44:34
0.0292
183.7000
11:44:43
0.0292
2,393.7900
11:45:03
0.0292
683.0000
11:45:04
0.0292
342.3400
11:45:59
0.0292
137.1600
11:45:59
0.0292
479.5000
11:45:59
0.0292
479.2000
11:46:02
0.0292
479.2000
11:46:02
0.0292
479.5000
11:46:02
0.0292
327.3000
11:46:02
0.0292
246.3900
11:46:02
0.0293
233.1100
11:46:02
0.0292
479.3000
11:46:20
0.0292
479.2000
11:46:20
0.0292
479.3000
11:46:20
0.0292
479.2000
11:46:20
0.0292
479.2000
11:46:20
0.0292
94.8900
11:46:42
0.0293
384.4100
11:46:42
0.0293
479.3000
11:46:42
0.0293
479.3000
11:46:42
0.0293
479.3000
11:46:42
0.0293
479.3000
11:46:42
0.0293
2,491.0900
11:48:57
0.0293
2,491.0900
11:48:57
0.0293
1,536.6700
11:48:57
0.0293
237.9100
11:48:57
0.0293
2,350.4400
11:48:58
0.0293
1,534.3000
11:48:58
0.0293
718.8800
11:49:19
0.0293
2,670.9500
11:49:19
0.0293
2,491.0900
11:51:19
0.0293
1,672.5500
11:51:19
0.0293
2,491.0900
11:51:19
0.0293
97.9600
11:51:19
0.0294
183.7000
11:53:19
0.0294
721.7300
11:53:19
0.0294
252.0000
11:54:16
0.0293
206.3900
11:54:21
0.0294
225.2000
11:54:28
0.0294
477.2000
11:54:28
0.0294
2,031.4600
11:58:24
0.0294
3,323.8700
11:58:55
0.0294
708.0700
11:58:55
0.0294
3,291.9300
11:58:55
0.0294
340.7000
11:59:01
0.0294
2,491.0900
11:59:04
0.0294
2,508.9100
11:59:18
0.0294
4,000.0000
11:59:18
0.0294
4,000.0000
11:59:23
0.0294
2,491.0900
11:59:23
0.0294
2,827.0000
11:59:23
0.0294
1,179.9100
11:59:23
0.0294
2,491.0900
11:59:32
0.0294
1,508.9100
11:59:32
0.0294
1,703.9800
11:59:35
0.0294
5,000.0000
11:59:38
0.0294
4,000.0000
11:59:47
0.0294
3,424.6800
12:00:13
0.0294
1,575.3200
12:00:13
0.0294
4,000.0000
12:00:13
0.0294
2,950.7000
12:00:13
0.0294
5,235.2000
12:00:16
0.0294
8,096.6200
12:00:16
0.0294
729.1700
12:00:16
0.0294
3,270.8300
12:00:16
0.0294
3,094.0000
12:00:16
0.0294
4,155.3100
12:00:16
0.0294
822.2900
12:00:16
0.0294
2,491.0900
12:00:32
0.0294
2,508.9100
12:00:32
0.0294
2,531.0900
12:00:32
0.0294
1,468.9100
12:00:32
0.0294
1,022.1800
12:00:43
0.0294
339.8400
12:00:43
0.0294
3,637.9800
12:00:43
0.0294
4,000.0000
12:00:43
0.0294
339.6600
12:00:52
0.0294
4,660.3400
12:00:52
0.0294
4,000.0000
12:00:52
0.0294
4,000.0000
12:00:56
0.0294
427.1000
12:01:00
0.0294
563.7000
12:01:30
0.0294
414.2000
12:01:36
0.0294
1,863.7000
12:01:39
0.0294
339.8600
12:02:02