English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.4830
Open
0.48400000
Low
0.47900000
High
0.51800000
Vol
3,045,867
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.73
2,665.3000
4,610.97
1.73
3.0000
5.19
1.73
70.1000
121.13
1.73
3.0000
5.18
1.73
8.8000
15.18
1.72
91.2000
156.86
1.72
117.0000
200.77
1.71
3.0000
5.14
1.71
3.0000
5.14
1.71
3.8000
6.50
1.71
26.2000
44.72
1.71
9.1000
15.52
1.70
4.4000
7.49
1.70
4,147.4000
7,050.58
1.70
10.8000
18.35
1.69
554.2000
936.60
1.69
3.0000
5.06
1.68
116.9000
196.86
1.68
3.0000
5.05
1.68
34.8000
58.46
1.68
33.1000
55.51
1.67
3.1000
5.19
1.67
3.2000
5.34
1.67
3.1000
5.16
1.66
135.4000
225.03
1.66
26.9000
44.68
1.66
23.3000
38.68
1.65
4,786.5000
7,907.30
1.65
4,129.1000
6,813.02
1.65
43.2000
71.24
1.64
4.0000
6.55
1.63
50.1000
81.41
1.62
103.5000
167.88
1.62
2,849.1000
4,618.39
1.62
39.6000
64.15
1.62
242.9000
392.53
1.61
3.2000
5.16
1.61
55.7000
89.68
1.61
3.2000
5.15
1.61
9.9000
15.91
1.61
306.7000
492.25
1.60
3.2000
5.13
1.60
3,411.5000
5,458.40
1.60
3.3000
5.27
1.59
3.2000
5.10
1.59
3.2000
5.09
1.58
8.3000
13.15
1.58
3.2000
5.06
1.58
143.1000
226.24
1.58
69.8000
110.28
1.58
3.2000
5.05
1.57
28.5000
44.83
1.57
99.9000
156.84
1.57
1,003.3000
1,574.18
1.56
3.3000
5.16
1.56
115.0000
179.40
1.56
6.1000
9.51
1.55
5.1000
7.92
1.55
3.3000
5.12
1.55
2,161.1000
3,349.71
1.55
1,359.6000
2,106.02
1.54
4.4000
6.78
1.54
419.8000
646.49
1.54
242.6000
373.12
1.54
4.4000
6.75
1.53
7.5000
11.50
1.53
29.3000
44.86
1.53
3,298.7000
5,047.01
1.53
4.4000
6.72
1.53
5.3000
8.09
1.52
3.6000
5.48
1.52
10.7000
16.27
1.51
7.8000
11.81
1.51
4.4000
6.63
1.51
30.4000
45.75
1.50
3.4000
5.11
1.50
22.8000
34.25
1.50
8,215.3000
12,322.95
1.50
2,138.6000
3,203.62
1.50
3.4000
5.08
1.49
4.4000
6.57
1.49
25.0000
37.33
1.49
346.4000
516.14
1.49
4.3000
6.40
1.49
776.3000
1,155.13
1.49
4.4000
6.54
1.49
3.5000
5.20
1.48
5,535.1000
8,191.95
1.48
122.1000
180.10
1.47
7.9000
11.64
1.47
247.5000
364.32
1.47
1,503.5000
2,207.14
1.47
4.4000
6.45
1.46
453.8000
662.55
1.45
4.4000
6.39
1.45
581.3000
842.89
1.45
11.0000
15.94
1.45
144.6000
209.38
1.45
4.4000
6.36
1.45
3.5000
5.06
1.44
116.5000
167.88
1.44
556.7000
801.65
1.43
3.6000
5.16
1.43
4.4000
6.31
1.43
2,230.0000
3,188.90
1.43
3.6000
5.14
1.43
9.2000
13.13
1.43
3.6000
5.13
1.42
91.0000
129.40
1.42
11.5000
16.33
1.42
3.6000
5.10
1.41
4.4000
6.22
1.41
31.7000
44.73
1.41
103.5000
145.94
1.41
4.4000
6.19
1.41
3.6000
5.06
1.40
4.4000
6.16
1.40
2,403.5000
3,364.90
1.40
3.7000
5.17
1.39
4.4000
6.13
1.39
3.7000
5.15
1.39
3.7000
5.15
1.39
90.6000
125.93
1.39
11,196.0000
15,551.24
1.39
4.4000
6.11
1.39
121.2000
167.86
1.38
3.7000
5.12
1.38
4.4000
6.08
1.38
59.7000
82.39
1.38
4.4000
6.05
1.37
32.6000
44.76
1.37
15.0000
20.55
1.37
4.4000
6.02
1.37
215.3000
293.88
1.36
3.8000
5.18
1.36
4.4000
5.99
1.36
6.3000
8.56
1.36
3.8000
5.16
1.36
276.6000
375.35
1.36
4.4000
5.97
1.35
3.8000
5.15
1.35
3.8000
5.13
1.35
342.3000
462.11
1.35
3.8000
5.13
1.35
3.8000
5.11
1.34
4.4000
5.91
1.34
33.6000
45.12
1.34
4.4000
5.89
1.34
37.2000
49.70
1.33
3.8000
5.06
1.33
126.1000
167.84
1.33
4.4000
5.83
1.32
75.0000
99.30
1.32
576.1000
760.45
1.32
4.4000
5.80
1.31
4.4000
5.78
1.31
4.4000
5.75
1.30
4.4000
5.72
1.30
1,092.0000
1,419.60
1.30
4.4000
5.70
1.29
662.5000
854.63
1.29
4.4000
5.67
1.28
4.4000
5.65
1.28
548.2000
701.70
1.28
131.1000
167.68
1.28
4.4000
5.62
1.27
4.4000
5.60
1.27
10.7000
13.59
1.27
4.4000
5.57
1.27
2,413.9000
3,053.58
1.26
1,613.3000
2,032.76
1.25
4.4000
5.52
1.25
280.8000
351.00
1.25
4.4000
5.50
1.24
4.4000
5.47
1.24
6.4000
7.95
1.24
420.8000
521.79
1.24
4.4000
5.44
1.23
99.9000
123.18
1.23
4.4000
5.42
1.23
36.4000
44.81
1.23
136.6000
167.88
1.23
4.5000
5.53
1.23
276.6000
339.39
1.23
4.4000
5.39
1.22
59.7000
73.01
1.22
92.3000
112.61
1.22
91.1000
111.05
1.22
4.4000
5.35
1.21
4.7000
5.69
1.21
167.9000
202.99
1.20
4.4000
5.30
1.20
3,447.2000
4,136.64
1.20
41.8000
50.08
1.19
4.4000
5.25
1.19
4.5000
5.36
1.19
4.4000
5.22
1.18
4.4000
5.20
1.18
142.1000
167.82
1.18
13.8000
16.28
1.18
4.4000
5.17
1.17
4.4000
5.15
1.17
427.3000
499.94
1.17
5.6000
6.55
1.17
38.3000
44.66
1.17
4.4000
5.13
1.16
4.4000
5.10
1.16
10.1000
11.70
1.16
4.4000
5.08
1.15
872.1000
1,002.92
1.15
5.6000
6.43
1.15
277.0000
317.44
1.14
5.6000
6.37
1.14
147.9000
168.01
1.13
39.5000
44.79
1.13
5.6000
6.31
1.13
4.5000
5.06
1.12
475.6000
532.67
1.12
96.7000
108.01
1.11
727.0000
806.97
1.11
5.6000
6.20
1.10
40.5000
44.67
1.10
5.0000
5.50
1.10
5.6000
6.14
1.10
4.6000
5.04
1.09
153.8000
167.95
1.09
551.4000
601.03
1.09
5.6000
6.09
1.08
34.2000
37.07
1.08
47.7000
51.52
1.08
5.6000
6.04
1.08
4.7000
5.06
1.07
5.6000
5.98
1.07
30.8000
32.80
1.06
5.6000
5.94
1.06
5.6000
5.92
1.05
3,403.4000
3,573.57
1.05
165.6000
173.71
1.04
7.2000
7.50
1.04
5.6000
5.82
1.03
4.9000
5.06
1.03
61.2000
63.04
1.03
5.2000
5.35
1.03
5.3000
5.44
1.02
5.6000
5.72
1.02
3,444.7000
3,513.59
1.01
5.6000
5.67
1.01
6,652.3000
6,718.82
1.01
166.5000
168.00
1.00
276.6000
277.43
1.00
5.6000
5.61
1.00
186.4000
186.40
1.00
22.5000
22.48
1.00
5.4000
5.39
0.99
5.6000
5.56
0.99
100.4000
99.40
0.99
1,663.4000
1,638.45
0.98
362.8000
357.00
0.98
5.1000
5.00
0.98
1,926.0000
1,887.48
0.98
2,051.3000
2,006.17
0.98
5.6000
5.47
0.97
60,592.9000
58,775.11
0.97
173.1000
167.73
0.97
5.6000
5.42
0.97
5,181.3000
4,999.95
0.96
50.9000
48.91
0.96
520.8000
499.97
0.96
5.6000
5.36
0.95
27.0000
25.68
0.95
3,570.7000
3,392.17
0.95
2,064.0000
1,958.74
0.95
1,323.2000
1,254.39
0.95
15.4000
14.57
0.94
180.4000
170.30
0.94
5.6000
5.27
0.94
1,698.0000
1,596.12
0.93
5.6000
5.22
0.93
204.1000
190.22
0.93
8.4000
7.82
0.93
11.8000
10.97
0.93
6.2000
5.76
0.93
5.4000
5.01
0.92
5.6000
5.17
0.92
2,669.4000
2,455.85
0.92
2,949.9000
2,708.01
0.92
5.6000
5.13
0.91
5.6000
5.08
0.90
5.7000
5.14
0.90
425.9000
383.74
0.90
1,118.3000
1,006.47
0.89
100.0000
89.10
0.89
6.4000
5.67
0.88
5.7000
5.03
0.88
12,113.2000
10,671.73
0.88
34.9000
30.71
0.88
6,000.7000
5,262.61
0.87
75.9000
65.73
0.86
6.0000
5.15
0.86
105.0000
89.99
0.86
101.0000
86.36
0.85
17.2000
14.64
0.85
27,225.1000
23,141.34
0.85
2,151.6000
1,822.41
0.85
6.3000
5.32
0.84
23.9000
20.17
0.84
108.4000
91.27
0.84
660.0000
555.06
0.84
2,769.3000
2,326.21
0.84
302.7000
252.75
0.83
20.0000
16.68
0.82
134.1000
110.50
0.82
4,947.8000
4,072.04
0.82
9,332.3000
7,652.49
0.82
198.2000
162.13
0.82
8.8000
7.19
0.81
3,516.1000
2,848.04
0.81
73.6000
59.40
0.81
6.6000
5.31
0.80
36.8000
29.51
0.80
9,601.2000
7,680.96
0.79
78.9000
62.65
0.79
336.3000
266.35
0.79
8.5000
6.72
0.79
3,291.3000
2,600.13
0.79
216.6000
170.90
0.79
109.3000
86.13
0.79
106.4000
83.74
0.79
7.2000
5.66
0.79
256.0000
200.96
0.78
2,357.6000
1,848.36
0.78
109.9000
85.94
0.78
295.9000
230.80
0.78
172.0000
133.99
0.78
223.5000
173.88
0.78
125.9000
97.70
0.78
367.5000
284.81
0.77
51.7000
40.02
0.77
109.6000
84.72
0.77
718.3000
554.53
0.77
683.0000
526.59
0.77
240.2000
184.95
0.77
19.1000
14.65
0.77
110.7000
84.80
0.76
111.1000
84.66
0.76
1,471.1000
1,118.04
0.76
111.6000
84.70
0.76
264.9000
200.00
0.75
512.6000
384.45
0.75
3,363.8000
2,506.03
0.74
123.1000
91.34
0.73
8.3000
6.07
0.73
7.0000
5.11
0.72
26.2000
18.94
0.72
457.0000
329.95
0.72
160.5000
115.56
0.72
7.7000
5.54
0.72
260.4000
186.97
0.72
297.0000
212.95
0.72
8.4000
6.01
0.71
28.0000
19.99
0.71
2,949.8000
2,100.26
0.71
35.9000
25.52
0.71
446.9000
316.85
0.70
8.6000
6.04
0.70
660.0000
462.66
0.70
9,504.5000
6,653.15
0.70
10.0000
6.98
0.70
92.1000
64.10
0.69
968.4000
669.16
0.69
22,496.8000
15,522.79
0.69
7.4000
5.10
0.69
34.6000
23.80
0.69
4,254.4000
2,922.77
0.69
9.3000
6.38
0.69
5,883.1000
4,029.92
0.68
15.1000
10.30
0.68
8,549.7000
5,813.80
0.68
500.0000
338.50
0.68
402.3000
271.55
0.67
436.2000
293.13
0.67
176.8000
118.63
0.67
40.5000
27.14
0.67
8.2000
5.49
0.67
3,953.0000
2,640.60
0.66
11.3000
7.50
0.66
9.1000
6.02
0.66
18,866.0000
12,451.56
0.66
100.0000
65.70
0.66
7.7000
5.05
0.66
4,050.2000
2,652.88
0.65
213.2000
139.22
0.65
1,691.2000
1,102.66
0.65
587.9000
382.72
0.65
2,453.6000
1,594.84
0.65
9.3000
6.04
0.65
690.4000
445.31
0.64
10,405.1000
6,659.26
0.64
19.8000
12.65
0.64
22.5000
14.33
0.64
9.5000
6.04
0.63
660.0000
416.46
0.63
637.9000
401.24
0.63
495.7000
310.31
0.63
320.0000
200.00
0.62
274.2000
171.10
0.62
173.4000
108.03
0.62
119.8000
74.40
0.62
6,277.9000
3,892.30
0.61
101.0000
61.91
0.61
38,530.0000
23,580.36
0.61
642.5000
392.57
0.61
6,633.3000
4,046.31
0.61
379.7000
231.24
0.60
97.0000
58.49
0.60
195.0000
117.20
0.60
1,605.2000
963.12
0.60
11,356.5000
6,802.54
0.60
97.2000
58.03
0.59
557.4000
329.98
0.59
4,897.1000
2,889.29
0.59
109.8000
64.56
0.59
344.1000
201.99
0.59
292.6000
171.46
0.59
493.7000
288.81
0.58
139.3000
81.21
0.58
180.8000
105.23
0.58
889.5000
516.80
0.58
1,295.2000
751.22
0.58
12.2000
7.04
0.58
10.5000
6.05
0.58
13.1000
7.53
0.57
50.5000
28.94
0.57
22.2000
12.65
0.57
86.8000
49.22
0.57
2,197.2000
1,241.42
0.56
12.2000
6.88
0.56
288.6000
161.90
0.56
230.6000
129.14
0.56
12.2000
6.80
0.56
415.8000
230.77
0.55
47.2000
26.15
0.55
36.2000
20.02
0.55
1,079.9000
596.10
0.55
114.2000
62.92
0.55
3,000.8000
1,650.44
0.55
36.7000
20.04
0.55
1,811.8000
987.43
0.54
501.6000
272.87
0.54
11.1000
6.03
0.54
22.2000
12.03
0.54
1,079.7000
584.12
0.54
814.7000
439.94
0.54
102.6000
55.30
0.54
12.2000
6.56
0.54
700.7000
376.28
0.54
39.4000
21.08
0.53
716.4000
381.84
0.53
23.5000
12.50
0.53
14,365.4000
7,613.66
0.53
806.2000
426.48
0.53
405.0000
213.84
0.53
2,427.1000
1,279.08
0.53
33.8000
17.78
0.53
3,715.4000
1,950.59
0.52
405.0000
212.22
0.52
10.1000
5.28
0.52
416.5000
217.41
0.52
809.9000
421.96
0.52
449.0000
233.48
0.52
570.0000
295.83
0.52
405.0000
209.79
0.52
58.3000
30.02
0.51
20.6000
10.59
0.51
10.3000
5.28
0.51
417.2000
213.61
0.51
489.7000
250.24
0.51
999.0000
509.49
0.51
405.0000
205.74
0.51
707.0000
357.74
0.51
342.9000
173.16
0.50
417.2000
208.60
0.50
2,923.5000
1,458.83
0.50
710.9000
354.03
0.50
4,634.7000
2,303.45
0.50
4,476.5000
2,220.34
0.50
466.8000
231.07
0.49
623.2000
307.86
0.49
435.4000
214.65
0.49
1,657.5000
815.49
0.49
1,082.2000
531.36
0.49
1,465.6000
718.14
0.49
923.1000
451.40
0.49
1,371.2000
669.15
0.49
4,229.4000
2,059.72
0.49
3,862.2000
1,877.03
0.49
13,719.3000
6,653.86
0.48
17,648.0000
8,541.63
0.48
9,277.5000
4,481.03
0.48
1,142.4000
550.64
0.48
0.48
18,986.2000
9,132.36
0.48
30,558.2000
14,667.94
0.48
13,180.3000
6,313.36
0.48
6,629.4000
3,168.85
0.48
5,074.2000
2,420.39
0.48
3,163.3000
1,505.73
0.48
1,292.7000
614.03
0.47
2,290.1000
1,085.51
0.47
1,532.2000
724.73
0.47
1,486.6000
701.68
0.47
1,678.5000
790.57
0.47
628.9000
295.58
0.47
786.0000
368.63
0.47
415.7000
194.55
0.47
579.8000
270.77
0.47
405.0000
188.73
0.47
1,044.3000
485.60
0.46
405.0000
187.92
0.46
1,816.1000
839.04
0.46
656.4000
302.60
0.46
11,742.3000
5,401.46
0.46
405.0000
185.90
0.46
22,583.1000
10,275.31
0.45
430.4000
194.97
0.45
48,312.2000
21,740.49
0.45
12.2000
5.47
0.45
28,876.9000
12,850.22
0.44
1,034.4000
457.20
0.44
47.0000
20.73
0.44
33,618.0000
14,791.92
0.44
49.2000
21.45
0.44
23,656.8000
10,290.71
0.43
23,743.6000
10,209.75
0.43
12.2000
5.23
0.43
11.7000
5.01
0.43
11.9000
5.07
0.43
40.1000
17.04
0.42
12.2000
5.15
0.42
135.5000
56.91
0.42
13.0000
5.45
0.42
109.8000
45.68
0.42
132.3000
54.90
0.41
60.6000
25.03
0.41
28.8000
11.87
0.41
2,472.9000
1,013.89
0.41
1,231.5000
499.99
0.40
111.4000
45.01
0.40
13.9000
5.60
0.40
12.5000
5.01
0.40
112.6000
45.04
0.40
40.0000
15.96
0.40
2,405.7000
950.25
0.39
12.9000
5.07
0.39
256.1000
100.39
0.39
14.5000
5.66
0.39
177.0000
68.15
0.38
115.3000
43.93
0.38
557.2000
211.74
0.38
64.1000
24.29
0.38
31.7000
11.89
0.37
2,842.3000
1,060.18
0.37
26.9000
9.98
0.37
4,522.0000
1,668.62
0.36
4,545.1000
1,654.42
0.36
27.8000
10.09
0.36
27.7000
10.00
0.36
13.9000
5.00
0.36
4,557.1000
1,631.44
0.35
284.9000
100.00
0.35
14.6000
5.10
0.34
344.6000
115.44
0.33
18.1000
5.99
0.33
50.0000
16.50
0.33
15.5000
5.10
0.33
30.7000
9.98
0.32
18.7000
5.98
0.32
19.0000
6.02
0.32
282.3000
89.21
0.32
210.1000
66.18
0.31
96.0000
30.14
0.31
115.2000
36.06
0.30
1,153.6000
346.08
0.30
18.8000
5.60
0.30
169.4000
49.97
0.29
20.6000
6.04
0.29
82.4000
24.06
0.29
2,418.7000
703.84
0.29
1,781.5000
516.64
0.29
121.6000
35.14
0.29
2,370.9000
680.45
0.28
15,100.0000
4,258.20
0.28
210.0000
58.59
0.27
80,981.4000
21,864.98
0.27
22.6000
5.99
0.26
19.6000
5.08
0.26
514.6000
132.77
0.25
124.0000
31.00
0.24
3,277.6000
796.46
0.23
213.6000
49.98
0.23
1,347.7000
309.97
0.22
89.7000
20.00
0.22
1,550.0000
341.00
0.22
46.6000
10.07
0.21
1,504.7000
315.99
0.21
242.7000
50.00
0.20
109.7000
22.27
0.20
27.9000
5.61
0.20
280.0000
56.00
0.20
25.4000
5.00
0.19
26.8000
5.17
0.19
30,000.0000
5,760.00
0.19
61.5000
11.69
0.19
100.0000
18.80
0.19
27.4000
5.10
0.16
61.0000
10.00
0.16
62.5000
10.00
0.15
66.3000
10.01
0.15
3,378.3000
499.99
0.15
34.5000
5.00
0.14
731.8000
100.99
0.14
730.0000
100.01
Recent Trades
Price
Size
Time
0.4840
150.0000
14:50:57
0.4840
626.2000
14:50:57
0.4840
405.0000
14:50:57
0.4840
405.0000
14:50:57
0.4840
118.5000
14:50:58
0.4840
431.5000
14:54:27
0.4840
475.5000
14:54:27
0.4840
258.0000
14:54:27
0.4840
245.0000
14:54:27
0.4840
101.8000
14:54:27
0.4840
661.5000
14:54:27
0.4850
210.0000
14:54:27
0.4840
18.8000
14:55:00
0.4840
386.2000
14:58:35
0.4840
729.5000
14:58:35
0.4840
21.0000
14:58:35
0.4840
23.0000
14:58:35
0.4840
21.0000
14:58:35
0.4840
20.0000
14:58:35
0.4840
23.0000
14:58:35
0.4840
21.0000
14:58:35
0.4840
918.7000
14:58:35
0.4840
405.0000
14:58:35
0.4840
824.0000
14:58:35
0.4850
27.2000
15:01:01
0.4850
1,803.3000
15:01:01
0.4860
81.1000
15:04:01
0.4860
432.4000
15:04:52
0.4860
405.0000
15:04:52
0.4860
469.6000
15:04:52
0.4860
188.8000
15:04:52
0.4860
21.0000
15:04:52
0.4860
21.0000
15:04:52
0.4860
20.0000
15:04:52
0.4860
21.0000
15:04:52
0.4860
23.0000
15:04:52
0.4860
23.0000
15:04:52
0.4860
21.0000
15:04:52
0.4860
24.0000
15:04:52
0.4860
24.0000
15:04:52
0.4860
23.0000
15:04:52
0.4860
21.0000
15:04:52
0.4860
48.0000
15:04:52
0.4860
33.0000
15:04:52
0.4860
21.0000
15:04:52
0.4860
24.0000
15:04:52
0.4860
23.0000
15:04:52
0.4860
23.0000
15:04:52
0.4860
33.0000
15:04:52
0.4860
33.0000
15:04:52
0.4860
32.0000
15:04:52
0.4860
24.0000
15:04:52
0.4850
337.0000
15:04:52
0.4850
264.0000
15:04:52
0.4860
735.1000
15:05:18
0.4860
236.0000
15:05:19
0.4860
225.0000
15:05:19
0.4860
271.0000
15:05:19
0.4860
658.4000
15:08:00
0.4860
39.3000
15:11:20
0.4860
76.1000
15:11:20
0.4860
15.5000
15:16:03
0.4850
239.7000
15:16:09
0.4850
28.3000
15:16:09
0.4850
27.2000
15:20:26
0.4850
349.5000
15:21:09
0.4850
315.3000
15:21:09
0.4840
405.0000
15:23:26
0.4840
245.6000
15:23:26
0.4840
21.2000
15:23:26
0.4840
21.1000
15:23:26
0.4840
227.0000
15:25:03
0.4840
178.0000
15:25:03
0.4840
658.4000
15:25:03
0.4840
62.1000
15:25:03
0.4840
540.5000
15:25:03
0.4840
10.3000
15:25:58
0.4830
80.7000
15:30:19
0.4830
88.5000
15:30:59
0.4830
41.7000
15:31:12
0.4830
16.1000
15:31:13
0.4830
388.1000
15:31:17
0.4830
238.5000
15:31:17
0.4840
158.0000
15:33:05
0.4840
236.7000
15:33:05
0.4840
273.3000
15:33:05
0.4840
20.6000
15:36:21
0.4830
50.0000
15:39:35
0.4840
441.2000
15:42:07
0.4840
885.1000
15:42:07
0.4840
405.0000
15:42:07
0.4840
405.0000
15:45:35
0.4840
329.0000
15:45:35
0.4840
520.0000
15:45:35
0.4830
13.8000
15:46:43
0.4830
27.6000
15:46:43
0.4830
124.1000
15:47:35
0.4820
599.8000
15:50:03
0.4820
188.0000
15:50:03
0.4820
474.5000
15:50:14