English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
29.62
Open
25.55000000
Low
24.66000000
High
30.59000000
Vol
304,598
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
37.21
0.0870
3.24
37.20
100.4080
3,735.18
37.19
0.1530
5.69
37.15
0.4020
14.93
37.14
0.1750
6.50
37.12
0.4740
17.59
37.11
0.1200
4.45
37.10
0.0280
1.04
37.08
3.6120
133.93
37.06
4.0200
148.98
37.05
0.5920
21.93
37.04
0.1440
5.33
37.01
0.1550
5.74
37.00
155.1030
5,738.81
36.99
54.5230
2,016.81
36.97
0.0800
2.96
36.96
0.0590
2.18
36.95
0.1750
6.47
36.94
0.4170
15.40
36.93
0.0360
1.33
36.91
0.3280
12.11
36.90
3.9550
145.94
36.88
0.0280
1.03
36.87
0.6740
24.85
36.84
0.2640
9.73
36.82
0.0360
1.33
36.81
2.8380
104.47
36.80
3.1920
117.47
36.77
0.0280
1.03
36.76
0.5030
18.49
36.75
0.0800
2.94
36.74
3.6300
133.37
36.73
0.1200
4.41
36.71
0.0360
1.32
36.70
0.0590
2.17
36.68
0.0340
1.25
36.67
0.0460
1.69
36.65
0.1990
7.29
36.63
0.1550
5.68
36.62
0.3490
12.78
36.61
0.3280
12.01
36.60
0.0940
3.44
36.58
3.6300
132.79
36.57
0.1750
6.40
36.55
0.1010
3.69
36.54
0.0280
1.02
36.53
0.0800
2.92
36.50
75.5000
2,755.75
36.49
0.4280
15.62
36.48
0.3710
13.53
36.47
0.3280
11.96
36.45
3.6710
133.81
36.43
16.4310
598.58
36.42
3.6300
132.20
36.41
0.2640
9.61
36.40
88.8070
3,232.57
36.38
0.2110
7.68
36.35
0.1200
4.36
36.32
0.8960
32.54
36.31
0.1580
5.74
36.30
6.0490
219.58
36.27
0.0360
1.31
36.26
3.6300
131.62
36.25
0.2180
7.90
36.24
0.1550
5.62
36.22
0.0280
1.01
36.21
0.8560
31.00
36.20
0.9630
34.86
36.19
0.5470
19.80
36.17
0.3280
11.86
36.16
0.0360
1.30
36.13
1.4710
53.15
36.12
0.0340
1.23
36.10
3.6580
132.05
36.08
0.0800
2.89
36.07
14.6340
527.85
36.05
0.0360
1.30
36.02
0.7840
28.24
36.01
0.1750
6.30
36.00
397.0070
14,292.25
35.98
0.3840
13.82
35.97
2.1300
76.62
35.94
3.7250
133.88
35.93
0.0340
1.22
35.91
0.0860
3.09
35.90
0.2290
8.22
35.88
0.3280
11.77
35.87
0.1550
5.56
35.86
0.1260
4.52
35.83
3.6480
130.71
35.82
0.1750
6.27
35.80
9.6350
344.93
35.79
8.9830
321.50
35.77
0.1010
3.61
35.76
0.7380
26.39
35.75
0.0340
1.22
35.73
0.3280
11.72
35.72
0.0360
1.29
35.70
0.1010
3.61
35.66
0.1710
6.10
35.65
1.1290
40.25
35.64
0.0800
2.85
35.63
3.8050
135.57
35.61
0.1560
5.56
35.60
0.5250
18.69
35.58
0.5830
20.74
35.57
0.1660
5.90
35.56
0.4050
14.40
35.54
0.2640
9.38
35.50
99.6770
3,538.53
35.49
0.1550
5.50
35.48
3.6300
128.79
35.45
0.0590
2.09
35.44
0.5030
17.83
35.43
0.0850
3.01
35.42
0.0800
2.83
35.40
0.2820
9.98
35.39
0.0360
1.27
35.38
0.0340
1.20
35.36
4.9370
174.57
35.35
0.4370
15.45
35.33
4.3060
152.13
35.32
3.8630
136.44
35.30
9.0570
319.71
35.29
0.3280
11.58
35.28
0.0360
1.27
35.25
2.7000
95.18
35.24
0.0730
2.57
35.21
3.6120
127.18
35.20
0.7990
28.12
35.17
6.6920
235.36
35.16
0.1280
4.50
35.14
1.3280
46.67
35.12
0.1550
5.44
35.11
0.2640
9.27
35.10
0.4130
14.50
35.09
0.4740
16.63
35.06
0.2570
9.01
35.05
0.1720
6.03
35.04
0.4410
15.45
35.02
0.0340
1.19
35.01
3.6300
127.09
35.00
363.1250
12,709.38
34.98
0.0800
2.80
34.97
0.1170
4.09
34.96
0.0590
2.06
34.95
0.0850
2.97
34.93
0.4650
16.24
34.92
0.2180
7.61
34.90
32.1410
1,121.72
34.89
30.2260
1,054.59
34.88
0.1750
6.10
34.86
3.6300
126.54
34.85
4.3550
151.77
34.84
0.1550
5.40
34.80
4.8070
167.28
34.79
0.0460
1.60
34.75
0.2350
8.17
34.73
0.0360
1.25
34.72
0.0590
2.05
34.71
18.1100
628.60
34.70
0.3280
11.38
34.69
0.1750
6.07
34.68
0.2640
9.16
34.66
0.0740
2.56
34.64
17.4230
603.53
34.62
0.0360
1.25
34.60
3.4340
118.82
34.59
3.6120
124.94
34.56
3.6300
125.45
34.55
0.3280
11.33
34.53
0.2000
6.91
34.52
0.0460
1.59
34.51
0.1220
4.21
34.50
615.6470
21,239.82
34.48
0.0930
3.21
34.47
2.3600
81.35
34.45
0.4740
16.33
34.41
0.4730
16.28
34.40
3.9240
134.99
34.39
0.1550
5.33
34.37
4.7260
162.43
34.33
0.0890
3.06
34.31
0.2550
8.75
34.30
0.1070
3.67
34.29
0.0360
1.23
34.27
0.0850
2.91
34.26
0.3740
12.81
34.25
3.8940
133.37
34.24
0.0590
2.02
34.22
0.1010
3.46
34.20
0.2400
8.21
34.18
0.5270
18.01
34.13
0.0340
1.16
34.12
28.7400
980.61
34.11
0.3280
11.19
34.10
0.4040
13.78
34.09
0.0800
2.73
34.07
0.0360
1.23
34.04
0.3960
13.48
34.03
0.1550
5.27
34.00
455.2670
15,479.08
33.99
0.0460
1.56
33.97
3.9400
133.84
33.96
0.0360
1.22
33.95
0.0340
1.15
33.93
0.2750
9.33
33.89
3.3700
114.21
33.87
0.0800
2.71
33.85
0.2860
9.68
33.83
0.1200
4.06
33.82
5.2860
178.77
33.81
0.4740
16.03
33.80
0.1220
4.12
33.78
0.0340
1.15
33.77
0.0590
1.99
33.75
0.2110
7.12
33.74
0.0360
1.21
33.73
10.1940
343.84
33.72
0.4170
14.06
33.71
0.1340
4.52
33.70
2.0760
69.96
33.68
0.1550
5.22
33.67
0.3280
11.04
33.66
0.3020
10.17
33.65
0.0800
2.69
33.63
0.0360
1.21
33.61
0.2640
8.87
33.60
0.2160
7.26
33.56
0.1750
5.87
33.55
49.9500
1,675.82
33.54
0.0590
1.98
33.52
0.3640
12.20
33.50
64.8280
2,171.74
33.48
0.1200
4.02
33.45
0.0460
1.54
33.44
0.1010
3.38
33.43
0.1140
3.81
33.41
0.0360
1.20
33.39
0.3370
11.25
33.38
0.3280
10.95
33.37
0.1750
5.84
33.35
5.0120
167.15
33.34
1.5680
52.28
33.33
11.9440
398.09
33.32
0.1550
5.16
33.30
48.1930
1,604.83
33.27
0.4010
13.34
33.26
0.4050
13.47
33.23
0.3280
10.90
33.20
0.0800
2.66
33.19
0.0820
2.72
33.18
0.6490
21.53
33.17
3.0860
102.36
33.15
0.0850
2.82
33.14
12.1900
403.98
33.12
2,000.0000
66,240.00
33.10
1.9980
66.13
33.09
0.0830
2.75
33.08
0.3640
12.04
33.07
0.0590
1.95
33.00
227.9250
7,521.53
32.99
0.9740
32.13
32.98
0.2350
7.75
32.97
0.0360
1.19
32.96
0.1360
4.48
32.95
14.5760
480.28
32.94
0.3280
10.80
32.92
0.0460
1.51
32.91
0.0340
1.12
32.90
30.6480
1,008.32
32.86
0.0360
1.18
32.85
135.5610
4,453.18
32.82
0.0320
1.05
32.80
17.7740
582.99
32.79
0.3280
10.76
32.78
0.2180
7.15
32.77
0.4010
13.14
32.76
0.0800
2.62
32.75
0.0700
2.29
32.72
3.6120
118.18
32.70
20.0000
654.00
32.68
41.2090
1,346.71
32.66
0.1410
4.61
32.65
0.0460
1.50
32.64
0.3640
11.88
32.63
0.1550
5.06
32.62
0.2340
7.63
32.61
0.0850
2.77
32.60
5.1970
169.42
32.59
0.0310
1.01
32.58
0.0340
1.11
32.57
0.4740
15.44
32.54
0.0800
2.60
32.53
0.0360
1.17
32.52
0.6000
19.51
32.50
23.1160
751.27
32.49
0.9600
31.19
32.47
0.1200
3.90
32.43
0.1750
5.68
32.42
0.0360
1.17
32.41
0.0340
1.10
32.40
0.1820
5.90
32.39
0.0590
1.91
32.38
0.0460
1.49
32.35
0.3280
10.61
32.34
0.3710
12.00
32.33
0.0400
1.29
32.32
0.0800
2.59
32.31
0.0360
1.16
32.30
0.9600
31.01
32.29
0.1860
6.01
32.27
1.8910
61.02
32.24
0.2090
6.74
32.20
0.3640
11.72
32.17
0.0590
1.90
32.15
4.4420
142.81
32.13
0.1200
3.86
32.11
0.0460
1.48
32.10
3.6920
118.51
32.09
0.0360
1.16
32.08
0.0340
1.09
32.07
0.0850
2.73
32.05
1,208.5030
38,732.52
32.00
1,733.2400
55,463.68
31.99
0.6250
19.99
31.98
0.0360
1.15
31.96
0.9740
31.13
31.95
0.2140
6.84
31.94
12.5310
400.24
31.92
0.1410
4.50
31.91
0.3620
11.55
31.90
65.3980
2,086.20
31.89
0.1010
3.22
31.88
0.7370
23.50
31.87
0.0360
1.15
31.86
0.1750
5.58
31.85
2.2460
71.54
31.83
8.4170
267.91
31.82
45.5660
1,449.91
31.81
0.1200
3.82
31.80
6.1950
197.00
31.78
0.2540
8.07
31.76
0.3640
11.56
31.75
0.0340
1.08
31.73
29.3100
930.01
31.71
0.2180
6.91
31.68
15.9060
503.90
31.66
0.0400
1.27
31.65
0.1160
3.67
31.63
0.0730
2.31
31.62
0.1550
4.90
31.61
0.3280
10.37
31.58
0.0800
2.53
31.55
0.0850
2.68
31.54
0.0360
1.14
31.51
0.0590
1.86
31.50
96.8120
3,049.58
31.49
0.1750
5.51
31.48
3.7320
117.48
31.47
0.3280
10.32
31.45
0.0340
1.07
31.43
0.1160
3.65
31.42
0.4050
12.73
31.37
0.8070
25.32
31.35
0.1000
3.14
31.33
0.0400
1.25
31.32
1.3640
42.72
31.31
0.0460
1.44
31.30
0.1750
5.48
31.29
0.2140
6.70
31.28
0.0320
1.00
31.26
0.0340
1.06
31.25
0.0360
1.13
31.23
0.0340
1.06
31.21
0.3250
10.14
31.20
4.1300
128.86
31.17
0.3620
11.28
31.16
0.1200
3.74
31.11
0.2760
8.59
31.10
0.0700
2.18
31.09
0.0340
1.06
31.07
0.0590
1.83
31.06
0.7650
23.76
31.04
0.0460
1.43
31.03
0.0850
2.64
31.02
0.3280
10.17
31.01
2.9710
92.13
31.00
153.0720
4,745.23
30.99
0.2500
7.75
30.97
0.5390
16.69
30.96
0.5260
16.28
30.94
0.0340
1.05
30.92
1.2870
39.79
30.91
0.1450
4.48
30.88
0.3640
11.24
30.86
3.6710
113.29
30.84
0.5140
15.85
30.80
16.4500
506.66
30.79
0.5470
16.84
30.78
0.0340
1.05
30.77
0.1620
4.98
30.76
78.0160
2,399.77
30.75
0.8050
24.75
30.73
0.5030
15.46
30.70
0.2370
7.28
30.66
10.4480
320.34
30.65
0.3260
9.99
30.64
0.5180
15.87
30.62
0.0340
1.04
30.60
12.3170
376.90
30.59
0.0380
1.16
30.58
0.3280
10.03
30.57
0.2580
7.89
30.55
0.6180
18.88
30.53
0.1200
3.66
30.52
0.0850
2.59
30.51
0.5000
15.26
30.50
208.4620
6,358.09
30.49
30.0920
917.51
30.46
0.0340
1.04
30.45
2.4330
74.08
30.44
0.7630
23.23
30.43
0.0970
2.95
30.42
0.1740
5.29
30.41
0.1740
5.29
30.40
0.1740
5.29
30.39
0.1740
5.29
30.38
0.1740
5.29
30.37
0.1740
5.28
30.36
20.4190
619.92
30.35
0.1740
5.28
30.34
0.1700
5.16
30.33
0.3260
9.89
30.32
0.3250
9.85
30.31
0.2040
6.18
30.30
1.8350
55.60
30.29
0.4990
15.11
30.28
0.1710
5.18
30.27
0.1710
5.18
30.26
0.2090
6.32
30.25
0.1710
5.17
30.24
3.8290
115.79
30.23
0.1710
5.17
30.22
0.7400
22.36
30.21
0.2910
8.79
30.20
0.1710
5.16
30.19
0.1710
5.16
30.18
0.1710
5.16
30.17
0.6040
18.22
30.16
0.1710
5.16
30.15
0.2050
6.18
30.14
4.9990
150.67
30.13
0.1710
5.15
30.12
0.1710
5.15
30.11
0.2070
6.23
30.10
0.2890
8.70
30.09
0.1720
5.18
30.08
0.1720
5.17
30.07
0.1720
5.17
30.06
0.1720
5.17
30.05
0.1720
5.17
30.04
0.5430
16.31
30.03
20.7800
624.02
30.02
0.1720
5.16
30.01
0.2310
6.93
30.00
1.7380
52.14
29.99
0.1720
5.16
29.98
4.8470
145.31
29.97
4.7180
141.40
29.96
4.6730
140.00
29.95
22.0370
660.01
29.94
8.7680
262.51
29.93
4.6730
139.86
29.92
55.1960
1,651.46
29.91
11.0600
330.80
29.90
57.6460
1,723.62
29.89
4.1930
125.33
29.88
64.1280
1,916.14
29.87
4.6730
139.58
29.86
62.4700
1,865.35
29.85
8.7170
260.20
29.84
61.7540
1,842.74
29.83
8.7520
261.07
29.82
56.2470
1,677.29
29.81
11.2000
333.87
29.80
67.9270
2,024.22
29.79
11.4210
340.23
29.78
94.8260
2,823.92
29.77
15.5300
462.33
29.76
61.7350
1,837.23
29.75
17.6520
525.15
29.74
61.9410
1,842.13
29.73
14.9800
445.36
29.72
62.7050
1,863.59
29.71
25.4290
755.50
29.70
63.3100
1,880.31
29.69
28.0210
831.94
29.68
60.8390
1,805.70
29.67
4.1600
123.43
29.62
29.66
0.1740
5.16
29.65
1.8950
56.19
29.64
11.2050
332.12
29.63
12.6530
374.91
29.62
29.9770
887.92
29.61
69.4220
2,055.59
29.60
26.5850
786.92
29.59
58.5130
1,731.40
29.58
14.1990
420.01
29.57
62.9380
1,861.08
29.56
16.6260
491.46
29.55
63.4820
1,875.89
29.54
16.5120
487.76
29.53
67.5630
1,995.14
29.52
90.1840
2,662.23
29.51
90.7890
2,679.18
29.50
112.3260
3,313.62
29.49
65.9110
1,943.72
29.48
41.8980
1,235.15
29.47
65.6180
1,933.76
29.46
13.6800
403.01
29.45
124.6370
3,670.56
29.44
57.1160
1,681.50
29.43
200.6410
5,904.86
29.42
11.5290
339.18
29.41
15.6390
459.94
29.40
16.9280
497.68
29.39
61.9930
1,821.97
29.38
20.4180
599.88
29.37
11.2550
330.56
29.36
12.1640
357.14
29.35
62.8400
1,844.35
29.34
10.8230
317.55
29.33
14.3310
420.33
29.32
25.1820
738.34
29.31
55.1950
1,617.77
29.30
169.4040
4,963.54
29.29
0.2200
6.44
29.28
168.8810
4,944.84
29.27
5.2960
155.01
29.26
26.3260
770.30
29.25
0.4950
14.48
29.24
0.1720
5.03
29.23
0.3470
10.14
29.22
0.2520
7.36
29.21
23.4250
684.24
29.20
0.1720
5.02
29.19
6.8130
198.87
29.18
0.1720
5.02
29.17
0.2910
8.49
29.16
21.0690
614.37
29.15
41.9810
1,223.75
29.14
0.1730
5.04
29.13
0.1730
5.04
29.12
0.5820
16.95
29.11
0.6950
20.23
29.10
220.1730
6,407.03
29.09
0.1730
5.03
29.08
0.1730
5.03
29.07
0.3280
9.53
29.06
0.1730
5.03
29.05
5.3270
154.75
29.04
0.4330
12.57
29.03
3.6110
104.83
29.02
0.5020
14.57
29.01
19.6070
568.80
29.00
5.3760
155.90
28.99
0.2320
6.73
28.98
0.3640
10.55
28.97
0.1740
5.04
28.96
0.1740
5.04
28.95
0.2550
7.38
28.94
0.5660
16.38
28.93
0.1740
5.03
28.92
1.5540
44.94
28.91
0.1740
5.03
28.90
100.0460
2,891.33
28.88
3.4560
99.81
28.87
0.3230
9.33
28.85
0.1750
5.05
28.83
0.0510
1.47
28.80
37.4010
1,077.15
28.79
0.0970
2.79
28.78
1.5410
44.35
28.77
1.2560
36.14
28.76
29.7160
854.63
28.75
3.4720
99.82
28.72
0.0350
1.01
28.71
0.0350
1.00
28.70
0.1200
3.44
28.66
0.6460
18.51
28.65
0.0510
1.46
28.63
0.0460
1.32
28.62
0.0380
1.09
28.61
0.0370
1.06
28.60
3.0000
85.80
28.59
0.0590
1.69
28.58
23.6290
675.32
28.57
0.4740
13.54
28.56
4.6310
132.26
28.55
0.0800
2.28
28.52
0.7490
21.36
28.50
11.4980
327.69
28.47
0.3300
9.40
28.46
0.0890
2.53
28.41
0.1680
4.77
28.40
5.0730
144.07
28.39
0.0590
1.68
28.38
0.4950
14.05
28.36
0.0460
1.30
28.35
10.0000
283.50
28.33
0.3200
9.07
28.31
0.0360
1.02
28.30
10.8000
305.64
28.29
0.1750
4.95
28.28
0.0510
1.44
28.27
0.6240
17.64
28.26
0.3410
9.64
28.25
4.2750
120.77
28.23
0.0480
1.36
28.21
0.0380
1.07
28.20
0.6120
17.26
28.17
0.1550
4.37
28.14
0.1780
5.01
28.13
0.0380
1.07
28.12
0.4430
12.46
28.11
0.0800
2.25
28.10
0.3570
10.03
28.06
0.1600
4.49
28.05
0.0480
1.35
28.04
0.4740
13.29
28.03
0.0570
1.60
28.02
0.3290
9.22
28.00
31.0770
870.16
27.97
0.0380
1.06
27.92
1.2340
34.45
27.91
0.2260
6.31
27.90
80.0000
2,232.00
27.89
0.0800
2.23
27.88
0.2030
5.66
27.87
0.0570
1.59
27.86
41.6910
1,161.51
27.83
0.1200
3.34
27.81
0.0590
1.64
27.80
117.3710
3,262.91
27.77
0.9650
26.80
27.75
0.3680
10.21
27.74
0.3710
10.29
27.73
0.0510
1.41
27.72
0.1750
4.85
27.70
0.1050
2.91
27.67
0.1170
3.24
27.66
0.0400
1.11
27.65
64.3930
1,780.47
27.64
0.1110
3.07
27.63
0.2370
6.55
27.62
0.0590
1.63
27.60
5.1450
142.00
27.59
0.1550
4.28
27.55
0.0510
1.41
27.54
0.1770
4.87
27.53
0.6490
17.87
27.52
0.3770
10.38
27.50
146.8880
4,039.42
27.48
3.6730
100.93
27.45
0.5130
14.08
27.43
0.0590
1.62
27.40
10.0000
274.00
27.39
29.4500
806.64
27.38
36.5800
1,001.56
27.37
0.3230
8.84
27.36
0.0510
1.40
27.35
0.0480
1.31
27.34
0.1750
4.78
27.33
0.1000
2.73
27.31
0.0380
1.04
27.30
0.1550
4.23
27.28
2.3710
64.68
27.27
0.6240
17.02
27.26
0.1200
3.27
27.25
0.0450
1.23
27.24
0.0590
1.61
27.23
0.0800
2.18
27.22
0.1010
2.75
27.21
10.0570
273.65
27.20
50.0000
1,360.00
27.18
0.0510
1.39
27.17
0.2130
5.79
27.16
0.1750
4.75
27.15
0.0380
1.03
27.12
13.9080
377.18
27.10
22.3140
604.71
27.05
0.1160
3.14
27.02
10.8030
291.90
27.01
4.0410
109.15
27.00
327.3130
8,837.45
26.99
0.2020
5.45
26.98
0.1580
4.26
26.97
0.1750
4.72
26.96
7.5660
203.98
26.90
0.0730
1.96
26.88
7.4970
201.52
26.86
0.0590
1.58
26.82
0.4570
12.26
26.81
10.0000
268.10
26.80
158.6610
4,252.11
26.79
0.1640
4.39
26.78
0.4190
11.22
26.77
0.6240
16.70
26.75
0.0450
1.20
26.73
0.1550
4.14
26.72
0.0570
1.52
26.71
90.8740
2,427.24
26.70
0.4940
13.19
26.68
0.0590
1.57
26.67
0.0750
2.00
26.66
0.1380
3.68
26.64
0.0480
1.28
26.62
0.3230
8.60
26.61
197.6870
5,260.45
26.59
0.1750
4.65
26.58
116.8260
3,105.24
26.56
0.1370
3.64
26.52
0.8030
21.30
26.50
8.0800
214.12
26.49
0.0590
1.56
26.47
0.0480
1.27
26.46
13.1460
347.84
26.45
0.1550
4.10
26.44
0.2210
5.84
26.40
0.3570
9.42
26.39
4.0350
106.48
26.36
1.8710
49.32
26.34
0.0800
2.11
26.33
0.0860
2.26
26.31
0.2300
6.05
26.29
0.0480
1.26
26.27
0.6240
16.39
26.25
25.0000
656.25
26.23
0.0570
1.50
26.21
0.1750
4.59
26.19
0.0730
1.91
26.17
0.2750
7.20
26.13
0.0590
1.54
26.12
0.0800
2.09
26.11
0.0480
1.25
26.06
0.0570
1.49
26.03
0.1750
4.56
26.02
0.8030
20.89
26.00
793.8380
20,639.79
25.95
0.0590
1.53
25.94
0.0480
1.25
25.90
0.7830
20.28
25.87
0.3230
8.36
25.84
0.1750
4.52
25.80
1.1920
30.75
25.77
0.6830
17.60
25.76
0.0480
1.24
25.75
0.0450
1.16
25.74
0.0570
1.47
25.69
2.9290
75.25
25.68
0.0800
2.05
25.66
0.1870
4.80
25.65
0.1750
4.49
25.63
0.2750
7.05
25.60
325.3450
8,328.83
25.59
0.0590
1.51
25.58
7.8660
201.21
25.57
0.0570
1.46
25.54
0.4740
12.11
25.52
0.3290
8.40
25.50
483.8370
12,337.84
25.49
0.0730
1.86
25.47
0.1770
4.51
25.46
0.1750
4.46
25.45
12.9250
328.94
25.44
0.3710
9.44
25.41
0.1640
4.17
25.40
57.0000
1,447.80
25.37
0.1200
3.04
25.36
0.1550
3.93
25.35
2.3890
60.56
25.33
0.0400
1.01
25.30
130.3020
3,296.64
25.27
0.7990
20.19
25.25
4.0050
101.13
25.24
0.1160
2.93
25.23
0.1280
3.23
25.20
108.7420
2,740.30
25.17
6.1050
153.66
25.16
1.0000
25.16
25.15
1.1760
29.58
25.12
39.9660
1,003.95
25.11
1.1300
28.37
25.10
426.8690
10,714.41
25.09
0.1750
4.39
25.08
2.3790
59.67
25.07
0.4740
11.88
25.06
0.0590
1.48
25.05
0.0480
1.20
25.02
0.3290
8.23
25.01
0.0800
2.00
25.00
2,439.3390
60,983.48
24.98
0.3710
9.27
24.92
0.0570
1.42
24.90
4.4630
111.13
24.89
0.1600
3.98
24.88
0.6310
15.70
24.86
0.5990
14.89
24.85
100.0000
2,485.00
24.84
0.1550
3.85
24.83
20.1360
499.98
24.81
0.0730
1.81
24.80
20.0380
496.94
24.79
28.0390
695.09
24.77
0.6240
15.46
24.75
0.3800
9.41
24.72
0.0590
1.46
24.71
0.1750
4.32
24.70
78.2020
1,931.59
24.68
2.0000
49.36
24.67
0.1820
4.49
24.65
1.5770
38.87
24.61
1.1330
27.88
24.60
0.6460
15.89
24.59
0.0570
1.40
24.58
8.2910
203.79
24.57
0.0800
1.97
24.55
0.0590
1.45
24.52
10.9230
267.83
24.50
126.6060
3,101.85
24.42
0.0570
1.39
24.40
0.6960
16.98
24.38
0.0590
1.44
24.37
0.3230
7.87
24.35
100.2480
2,441.04
24.33
0.2210
5.38
24.32
32.5690
792.08
24.30
1.5000
36.45
24.27
0.6240
15.14
24.26
0.0570
1.38
24.21
0.0590
1.43
24.20
349.8880
8,467.29
24.17
0.0480
1.16
24.15
0.5470
13.21
24.14
0.1750
4.22
24.13
20.8010
501.93
24.11
0.1010
2.44
24.10
8.4750
204.25
24.07
0.1550
3.73
24.06
0.3710
8.93
24.04
0.0590
1.42
24.02
0.3290
7.90
24.00
1,652.4060
39,657.74
23.96
0.1750
4.19
23.90
0.0800
1.91
23.88
0.5450
13.01
23.87
0.0590
1.41
23.85
0.1200
2.86
23.81
0.1550
3.69
23.77
0.7990
18.99
23.71
0.0590
1.40
23.70
0.4740
11.23
23.69
8.4430
200.01
23.68
0.0800
1.89
23.67
32.7000
774.01
23.66
0.7200
17.04
23.62
0.3230
7.63
23.61
0.1200
2.83
23.60
10.3710
244.76
23.58
0.1750
4.13
23.57
0.4520
10.65
23.54
0.0590
1.39
23.53
21.2490
499.99
23.52
0.3290
7.74
23.51
0.0730
1.72
23.50
103.5670
2,433.82
23.46
0.0800
1.88
23.40
0.1820
4.26
23.39
0.1750
4.09
23.38
0.0590
1.38
23.37
55.5770
1,298.83
23.35
100.0430
2,336.00
23.33
2.9580
69.01
23.32
10.1550
236.81
23.30
1.5000
34.95
23.27
0.6240
14.52
23.26
0.4740
11.03
23.25
0.3230
7.51
23.24
0.0800
1.86
23.23
0.9090
21.12
23.22
0.0590
1.37
23.20
0.4250
9.86
23.14
0.3710
8.58
23.13
0.3140
7.26
23.09
3.0000
69.27
23.08
0.1550
3.58
23.06
0.7510
17.32
23.03
0.9550
21.99
23.02
0.4090
9.42
23.01
43.6340
1,004.02
23.00
548.6490
12,618.93
22.96
0.3720
8.54
22.90
0.0590
1.35
22.89
0.1200
2.75
22.88
0.0730
1.67
22.87
0.3230
7.39
22.83
0.8040
18.36
22.80
0.2620
5.97
22.77
0.3290
7.49
22.74
0.0590
1.34
22.73
0.0440
1.00
22.68
3.2710
74.19
22.67
1.9370
43.91
22.66
0.1200
2.72
22.64
0.1750
3.96
22.61
0.4420
9.99
22.60
9.6250
217.53
22.59
0.0590
1.33
22.58
0.6070
13.71
22.55
0.4560
10.28
22.52
0.3290
7.41
22.50
74.8040
1,683.09
22.45
0.1750
3.93
22.43
0.1790
4.01
22.41
0.4740
10.62
22.39
0.2010
4.50
22.36
1.1290
25.24
22.31
1.0000
22.31
22.30
1.1210
25.00
22.27
0.4610
10.27
22.26
0.2640
5.88
22.23
22.7170
505.00
22.22
504.2840
11,205.19
22.20
45.7560
1,015.78
22.13
0.1550
3.43
22.12
0.3820
8.45
22.10
500.0000
11,050.00
22.07
0.1750
3.86
22.05
10.0000
220.50
22.02
0.3290
7.24
22.00
122.5210
2,695.46
21.97
0.1790
3.93
21.93
1.0000
21.93
21.90
0.1550
3.39
21.88
0.1750
3.83
21.82
0.0590
1.29
21.78
0.1010
2.20
21.77
0.3290
7.16
21.76
0.3710
8.07
21.75
0.4430
9.64
21.70
4.0610
88.12
21.68
0.2810
6.09
21.67
0.1550
3.36
21.66
0.0590
1.28
21.60
2.2400
48.38
21.53
0.1200
2.58
21.51
0.2340
5.03
21.50
5.3860
115.80
21.44
0.1550
3.32
21.38
2.3380
49.99
21.37
0.3820
8.16
21.33
23.4410
500.00
21.32
0.1750
3.73
21.31
1.1200
23.87
21.30
20.8400
443.89
21.25
1.0000
21.25
21.23
1.1770
24.99
21.22
0.2140
4.54
21.18
3.0000
63.54
21.13
0.1750
3.70
21.10
11.9200
251.51
21.09
0.1200
2.53
21.07
0.0590
1.24
21.05
20.0000
421.00
21.01
190.3850
3,999.99
21.00
27.0960
569.02
20.99
0.2390
5.02
20.94
0.1750
3.66
20.93
0.0590
1.23
20.87
0.1200
2.50
20.84
0.3710
7.73
20.78
0.0590
1.23
20.75
0.1750
3.63
20.66
0.1200
2.48
20.64
0.0590
1.22
20.57
5.0360
103.59
20.56
1.0170
20.91
20.54
0.0730
1.50
20.50
521.3670
10,688.02
20.45
0.1200
2.45
20.38
1.1300
23.03
20.36
0.2000
4.07
20.35
0.0590
1.20
20.33
25.0850
509.98
20.24
0.1200
2.43
20.21
0.0590
1.19
20.20
4.9500
99.99
20.19
0.1750
3.53
20.18
500.0000
10,090.00
Recent Trades
Price
Size
Time
29.6000
0.0370
19:04:57
29.5900
16.2180
19:05:01
29.5900
0.4220
19:05:11
29.5900
1.7800
19:05:17
29.5900
1.7900
19:05:17
29.5900
2.8400
19:05:17
29.5900
2.8100
19:05:17
29.5800
2.0160
19:05:17
29.6000
0.1740
19:05:18
29.6000
0.0960
19:05:18
29.6000
3.5910
19:05:18
29.6000
2.2290
19:05:20
29.6000
2.2290
19:05:20
29.6000
0.0420
19:05:20
29.6000
0.3730
19:05:22
29.6000
4.1270
19:05:22
29.6100
0.1740
19:05:22
29.6200
0.1740
19:05:22
29.6300
0.1740
19:05:22
29.6300
4.5000
19:05:22
29.6200
3.2760
19:05:25
29.6400
0.1740
19:05:53
29.6400
1.2860
19:05:53
29.6400
1.4600
19:05:53
29.6200
0.1740
19:06:00
29.6200
0.1830
19:06:00
29.6400
0.2290
19:06:16
29.6300
0.5820
19:06:17
29.6400
0.1270
19:06:17
29.6400
0.1740
19:06:17
29.6400
2.3300
19:06:17
29.6500
4.5540
19:06:17
29.6500
0.1740
19:06:17
29.6500
0.0350
19:06:17
29.6500
11.2290
19:06:17
29.6600
0.1740
19:06:17
29.6600
0.1740
19:06:17
29.6600
0.0350
19:06:17
29.6600
1.0470
19:06:17
29.6600
1.4300
19:06:17
29.6600
1.4300
19:06:17
29.6600
1.4300
19:06:17
29.6700
2.3300
19:06:17
29.6700
0.1740
19:06:17
29.6700
0.7260
19:06:17
29.6700
3.2300
19:06:17
29.6700
1.4900
19:06:17
29.6400
0.1740
19:06:24
29.6500
0.1740
19:06:36
29.6600
0.6560
19:06:36
29.6600
0.8400
19:06:36
29.6600
0.1740
19:06:36
29.6600
1.0440
19:06:36
29.6600
1.0440
19:06:36
29.6600
0.0680
19:06:36
29.6600
0.6730
19:06:36
29.6600
0.3790
19:06:36
29.6700
4.5000
19:06:36
29.6700
0.1740
19:06:36
29.6700
8.8570
19:06:36
29.6700
6.8200
19:06:36
29.6800
0.1740
19:06:41
29.6900
0.1740
19:06:41
29.6900
2.1560
19:06:42
29.6900
0.5220
19:06:42
29.6800
0.1740
19:06:48
29.6800
1.7600
19:06:48
29.6800
1.4150
19:06:48
29.6700
0.1740
19:06:51
29.6700
0.6200
19:07:02
29.6700
0.6100
19:07:02
29.6700
2.0410
19:07:02
29.6700
1.4890
19:07:02
29.6700
6.7420
19:07:02
29.6700
5.2500
19:07:02
29.6800
0.1740
19:07:02
29.6900
0.1740
19:07:02
29.6900
0.0350
19:07:02
29.7000
3.0210
19:07:02
29.7000
2.7430
19:07:02
29.7000
0.1740
19:07:02
29.7000
0.3130
19:07:02
29.7000
3.2300
19:07:02
29.7000
0.9570
19:07:02
29.7000
0.0350
19:07:02
29.7100
2.2380
19:07:02
29.7100
2.2620
19:07:02
29.7100
0.1740
19:07:02
29.7100
0.0350
19:07:02
29.7200
0.1740
19:07:02
29.7200
0.5850
19:07:02
29.6900
3.7260
19:07:03
29.6900
0.1440
19:07:16
29.6900
0.1740
19:07:16
29.6800
0.9360
19:07:16
29.6800
1.5480
19:07:16
29.6800
0.4680
19:07:16
29.6800
0.1740
19:07:22
29.6700
0.1160
19:07:22
29.6700
0.0580
19:07:23