English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.1368
Open
0.13600000
Low
0.13380000
High
0.13790000
Vol
5,072,736
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.79
17.8000
14.15
0.79
442.5000
350.73
0.79
24.3000
19.18
0.79
1,014.9000
799.74
0.78
11.2000
8.77
0.78
3,741.5000
2,918.37
0.78
321.4000
249.95
0.77
389.6000
300.07
0.77
900.0000
693.00
0.76
25.7000
19.53
0.75
28.5000
21.44
0.75
920.1000
690.08
0.75
13.8000
10.33
0.74
9.0000
6.69
0.74
11.2000
8.31
0.74
6.8000
5.03
0.74
30.4000
22.44
0.73
13.9000
10.15
0.73
41.1000
29.99
0.72
20.8000
15.02
0.72
82.9000
59.82
0.72
850.8000
612.58
0.72
858.6000
614.76
0.72
211.1000
150.94
0.71
193.0000
137.67
0.71
169.2000
120.64
0.71
10,337.3000
7,340.52
0.71
171.9000
122.05
0.70
81.0000
56.77
0.70
3,730.1000
2,611.07
0.70
355.8000
248.31
0.70
110.2000
76.59
0.69
29,253.7000
20,185.05
0.69
850.1000
586.48
0.69
356.0000
244.82
0.69
449.1000
308.53
0.69
65.2000
44.79
0.69
7.3000
5.00
0.68
643.7000
439.20
0.68
2,266.2000
1,541.02
0.68
1,097.9000
746.35
0.68
11.4000
7.75
0.68
21.5000
14.58
0.68
43.8000
29.65
0.67
66.4000
44.75
0.67
43.5000
29.25
0.67
2,875.9000
1,932.60
0.67
24.2000
16.24
0.67
1,074.1000
719.65
0.67
26.5000
17.73
0.67
24.1000
16.07
0.67
318.2000
211.73
0.67
7.6000
5.06
0.66
30.0000
19.85
0.66
67.7000
44.78
0.66
11.2000
7.37
0.66
11.4000
7.50
0.66
9.1000
5.96
0.65
24.1000
15.75
0.65
750.0000
490.05
0.65
94.0000
61.16
0.65
9,800.8000
6,370.52
0.65
218.4000
141.83
0.65
69.0000
44.79
0.65
11.4000
7.38
0.64
65.0000
41.91
0.64
7.8000
5.03
0.64
46,257.0000
29,752.50
0.64
24.1000
15.45
0.64
6,298.0000
4,030.72
0.64
92.9000
59.40
0.64
923.9000
590.37
0.64
378.3000
241.28
0.64
70.3000
44.77
0.64
11.4000
7.25
0.63
23.0000
14.60
0.63
1,510.6000
955.30
0.63
29.9000
18.87
0.63
977.5000
615.83
0.63
9.2000
5.79
0.63
24.1000
15.15
0.63
11.4000
7.13
0.63
789.3000
493.31
0.62
2,981.0000
1,848.22
0.62
11.2000
6.91
0.62
24.1000
14.85
0.61
11.4000
7.00
0.61
73.0000
44.78
0.61
18.5000
11.34
0.61
163.2000
99.57
0.61
1,660.2000
1,012.72
0.60
24.1000
14.56
0.60
11.4000
6.88
0.60
74.4000
44.78
0.60
1,871.1000
1,122.66
0.60
41.3000
24.74
0.60
10.3000
6.13
0.59
27,847.3000
16,516.23
0.59
24.1000
14.28
0.59
11.4000
6.75
0.59
816.0000
482.50
0.59
75.8000
44.77
0.59
395.4000
233.29
0.59
19.5000
11.43
0.58
110.2000
64.32
0.58
601.0000
350.32
0.58
11.4000
6.63
0.58
24.1000
14.00
0.58
7,573.0000
4,392.34
0.58
77.3000
44.80
0.58
15.9000
9.18
0.58
804.0000
462.86
0.58
11.2000
6.44
0.57
35.1000
20.02
0.57
11.4000
6.50
0.57
118.5000
67.55
0.57
24.1000
13.73
0.57
11.1000
6.32
0.57
78.7000
44.76
0.57
162.9000
92.36
0.57
221.8000
125.47
0.56
506.8000
283.81
0.56
11.4000
6.38
0.56
20.6000
11.51
0.56
24.1000
13.46
0.56
80.2000
44.76
0.56
39.8000
22.14
0.56
11.7000
6.50
0.55
56.8000
31.51
0.55
91.4000
50.47
0.55
1,681.5000
924.83
0.55
3,652.1000
2,004.64
0.55
11.4000
6.25
0.55
115.6000
63.31
0.54
14.7000
7.99
0.54
840.8000
455.13
0.54
1,426.4000
770.26
0.54
20.2000
10.88
0.54
185.8000
99.96
0.54
11.4000
6.13
0.54
83.3000
44.77
0.54
24.1000
12.94
0.54
20.9000
11.21
0.54
462.2000
247.28
0.53
324.9000
173.27
0.53
181.1000
96.35
0.53
355.7000
189.05
0.53
2,810.7000
1,491.08
0.53
11,254.0000
5,964.62
0.53
449.3000
237.68
0.53
84.9000
44.78
0.53
35.5000
18.69
0.53
108.0000
56.75
0.52
1,000.0000
521.40
0.52
7,074.2000
3,678.58
0.52
1,015.8000
526.18
0.52
86.5000
44.77
0.52
24.1000
12.44
0.52
11.4000
5.88
0.52
210.0000
108.15
0.51
313.6000
160.78
0.51
17,158.2000
8,750.68
0.51
30.0000
15.26
0.51
20.1000
10.21
0.51
88.2000
44.80
0.51
24.1000
12.20
0.50
142.3000
71.83
0.50
11.4000
5.75
0.50
12.1000
6.08
0.50
271.8000
136.33
0.50
10.0000
5.00
0.50
12,172.8000
6,086.40
0.50
273.6000
136.77
0.50
50.2000
25.05
0.50
89.9000
44.81
0.50
423.1000
210.62
0.50
30.1000
14.98
0.50
24.1000
11.96
0.49
819.4000
404.70
0.49
11.4000
5.63
0.49
11.2000
5.51
0.49
618.2000
303.72
0.49
1,101.7000
539.83
0.49
91.6000
44.80
0.49
230.5000
112.35
0.49
24.1000
11.73
0.49
2,871.0000
1,393.87
0.49
128.3000
62.23
0.48
11.4000
5.50
0.48
1,367.6000
656.45
0.48
2,328.0000
1,115.11
0.48
24.1000
11.50
0.48
4,809.4000
2,284.47
0.47
11.4000
5.38
0.47
81.1000
38.22
0.47
4,799.3000
2,255.67
0.47
68.5000
32.06
0.47
967.1000
450.67
0.47
54.8000
25.48
0.46
5,642.2000
2,615.16
0.46
22.1000
10.21
0.46
11.4000
5.25
0.46
911.7000
419.38
0.46
2,871.0000
1,319.22
0.46
1,750.3000
803.21
0.46
330.4000
151.29
0.46
49.9000
22.78
0.46
44.8000
20.41
0.46
304.0000
138.32
0.45
567.8000
258.12
0.45
45.4000
20.52
0.45
3,931.2000
1,769.04
0.45
4,170.4000
1,876.26
0.45
75.9000
34.08
0.45
1,998.0000
896.90
0.45
625.5000
280.22
0.44
11.4000
5.07
0.44
2,559.4000
1,126.14
0.44
93.3000
40.87
0.44
47.1000
20.59
0.43
90.4000
39.07
0.43
114.7000
49.34
0.43
207.3000
89.14
0.43
117.4000
49.92
0.43
99.9000
42.46
0.42
740.0000
312.87
0.42
7,736.6000
3,249.37
0.42
740.0000
310.21
0.42
30.0000
12.55
0.41
88.8000
36.41
0.40
234,758.2000
93,903.28
0.40
32.5000
12.88
0.40
43.9000
17.38
0.40
419.5000
165.70
0.39
5,113.7000
1,999.97
0.39
7,554.4000
2,946.22
0.39
27.6000
10.75
0.39
1,434.1000
555.00
0.39
5,171.9000
1,999.97
0.39
5,175.9000
1,999.97
0.39
5,185.3000
1,999.97
0.39
5,192.1000
2,000.00
0.38
5,198.8000
1,999.98
0.38
5,204.2000
1,999.97
0.38
13.1000
5.00
0.38
33.9000
12.92
0.38
480.7000
182.67
0.38
100.9000
38.08
0.37
1,691.7000
625.93
0.37
4,513.0000
1,663.04
0.37
149.7000
54.91
0.36
1,215.9000
437.72
0.36
818.0000
293.66
0.36
48.7000
17.47
0.36
1,257.1000
450.92
0.36
152.9000
54.71
0.36
14.9000
5.29
0.35
286.6000
101.46
0.35
2,136.1000
747.64
0.35
3,205.2000
1,117.97
0.35
3,181.6000
1,099.56
0.34
23.2000
7.94
0.34
19.7000
6.70
0.34
100.9000
33.85
0.34
159.8000
53.53
0.33
64.8000
21.64
0.33
24,682.7000
8,219.34
0.33
1,447.7000
477.74
0.33
100.9000
33.29
0.33
18.7000
6.10
0.32
12,779.5000
4,089.44
0.32
373.5000
119.45
0.32
217.3000
68.88
0.32
192.3000
60.88
0.32
36.3000
11.43
0.31
25.0000
7.81
0.31
119.8000
37.34
0.31
434.7000
134.76
0.31
52.3000
15.95
0.30
12,268.8000
3,680.64
0.30
19.9000
5.97
0.30
40.0000
11.97
0.30
17.2000
5.14
0.30
76.4000
22.77
0.30
373.5000
111.19
0.30
26.3000
7.81
0.30
6,994.0000
2,074.42
0.30
146.1000
43.10
0.29
100.9000
29.68
0.29
17,833.5000
5,189.55
0.29
131.3000
38.08
0.29
173.1000
49.99
0.29
4,664.8000
1,343.46
0.29
197.3000
56.23
0.28
51.8000
14.61
0.28
35.1000
9.88
0.28
27.6000
7.76
0.28
10,584.1000
2,963.55
0.28
82.0000
22.84
0.28
3,038.4000
841.64
0.28
79.9000
22.07
0.28
24.2000
6.66
0.27
1,103.0000
300.13
0.27
1,326.5000
359.61
0.27
9,353.6000
2,525.47
0.27
14,439.9000
3,884.33
0.27
24.6000
6.61
0.27
26.7000
7.14
0.27
319.0000
85.05
0.27
20,236.7000
5,362.73
0.26
3,666.6000
964.32
0.26
2,139.1000
560.44
0.26
76.8000
19.98
0.26
4,990.1000
1,297.43
0.26
12,903.6000
3,329.13
0.26
20.0000
5.15
0.26
19.8000
5.10
0.26
607.4000
155.43
0.26
25.0000
6.40
0.26
287.0000
73.33
0.26
723.8000
184.57
0.25
20.2000
5.10
0.25
1,000.0000
252.00
0.25
40.8000
10.24
0.25
223,216.6000
55,804.15
0.25
740.9000
185.15
0.24
32.3000
7.88
0.24
25.0000
6.06
0.24
2,660.2000
638.45
0.24
1,358.5000
324.68
0.24
20,000.0000
4,776.00
0.24
1,567.9000
373.63
0.24
1,003.0000
238.71
0.24
21.5000
5.10
0.24
7,992.0000
1,890.91
0.24
310.4000
73.25
0.24
429.2000
100.86
0.23
53.5000
12.41
0.23
233.6000
53.73
0.23
40.0000
9.18
0.23
40.0000
9.10
0.23
751.6000
169.11
0.22
45.7000
10.23
0.22
48,540.2000
10,780.78
0.22
39.8000
8.84
0.22
26.0000
5.76
0.22
26,623.2000
5,889.05
0.22
11,855.4000
2,608.19
0.22
948.4000
205.61
0.22
9,031.5000
1,947.19
0.22
1,045.6000
225.33
0.22
716.4000
154.03
0.21
50,000.0000
10,650.00
0.21
2,099.8000
445.58
0.21
273,890.2000
57,516.94
0.21
47.5000
9.93
0.21
1,666.8000
346.36
0.21
50.0000
10.35
0.21
84.1000
17.39
0.21
33.7000
6.95
0.21
9,990.0000
2,052.95
0.21
14,499.5000
2,972.40
0.20
110.1000
22.43
0.20
53.5000
10.81
0.20
48,540.2000
9,795.41
0.20
306,816.5000
61,363.30
0.20
3,869.0000
773.41
0.20
3,976.3000
793.27
0.20
208.2000
41.49
0.20
27.4000
5.45
0.20
86.5000
17.14
0.20
9,301.0000
1,841.60
0.20
5,522.6000
1,076.91
0.19
4,091.9000
797.51
0.19
50.0000
9.68
0.19
93.9000
18.14
0.19
25,141.3000
4,827.13
0.19
33.7000
6.45
0.19
113.7000
21.72
0.19
4,429.4000
841.59
0.19
4,695.3000
887.41
0.19
20,000.0000
3,776.00
0.19
7,904.1000
1,478.07
0.19
18,611.7000
3,472.94
0.19
1,000.0000
186.00
0.19
50.0000
9.26
0.19
28,766.2000
5,321.75
0.18
5,049.8000
929.16
0.18
1,577.8000
288.90
0.18
184.5000
33.76
0.18
385.0000
70.11
0.18
97,480.3000
17,721.92
0.18
221.9000
40.19
0.18
3,446.5000
623.82
0.18
311.0000
56.14
0.18
284,978.7000
51,296.17
0.18
258.0000
46.31
0.18
46.5000
8.30
0.18
693.9000
123.86
0.18
5,045.7000
898.13
0.18
1,396.4000
247.16
0.18
33.7000
5.95
0.18
2,701.6000
472.78
0.17
4,387.9000
763.49
0.17
6,919.3000
1,197.73
0.17
5,110.2000
884.06
0.17
578.3000
99.99
0.17
53.5000
9.21
0.17
1,350.0000
230.85
0.17
14,517.9000
2,468.04
0.17
26,351.8000
4,453.45
0.17
1,016.0000
171.40
0.17
722.0000
121.73
0.17
5,297.6000
890.00
0.17
43,250.8000
7,222.88
0.17
663.5000
110.14
0.17
615.9000
102.18
0.17
3,606.1000
597.89
0.17
3,322.3000
550.51
0.17
10,070.5000
1,661.63
0.16
239.9000
39.56
0.16
38.5000
6.34
0.16
37.0000
6.05
0.16
17,778.0000
2,897.81
0.16
75.7000
12.30
0.16
880.4000
142.62
0.16
66.6000
10.74
0.16
3,571.5000
574.65
0.16
2,250.0000
360.90
0.16
1,388.9000
222.22
0.16
10,222.2000
1,631.46
0.16
70.4000
11.20
0.16
4,065.8000
646.46
0.16
8,164.5000
1,289.99
0.16
31,900.4000
4,976.46
0.16
222.6000
34.70
0.16
5,441.5000
843.43
0.15
4,641.4000
717.10
0.15
203.2000
31.35
0.15
213.8000
32.95
0.15
4,239.7000
652.91
0.15
297.5000
45.70
0.15
5,000.0000
765.00
0.15
40.4000
6.15
0.15
8,660.2000
1,316.35
0.15
563.1000
85.03
0.15
63,060.0000
9,459.00
0.15
5,804.1000
870.03
0.15
3,000.0000
448.20
0.15
74,056.9000
11,034.48
0.15
728.5000
106.14
0.15
52.6000
7.65
0.15
44.0000
6.38
0.14
36.4000
5.26
0.14
432.1000
62.22
0.14
81.6000
11.74
0.14
36.6000
5.26
0.14
36.6000
5.25
0.14
81.4000
11.65
0.14
1,036.8000
148.26
0.14
24,952.7000
3,555.76
0.14
7,120.5000
1,013.96
0.14
1,121.4000
159.58
0.14
981.0000
139.01
0.14
11,288.0000
1,598.38
0.14
102.0000
14.41
0.14
900.0000
126.99
0.14
142,795.0000
20,134.10
0.14
1,303.0000
183.59
0.14
900.0000
126.72
0.14
13,640.0000
1,919.15
0.14
900.0000
126.54
0.14
16,670.0000
2,337.13
0.14
900.0000
126.09
0.14
3,956.0000
553.84
0.14
5,900.0000
825.41
0.14
14,033.7000
1,961.91
0.14
900.0000
125.37
0.14
18,698.5000
2,600.96
0.14
900.0000
125.10
0.14
11,115.3000
1,542.80
0.14
3,138.5000
435.31
0.14
3,138.5000
435.00
0.14
11,522.1000
1,595.81
0.14
3,142.6000
434.94
0.14
3,136.8000
433.82
0.14
16,592.8000
2,293.12
0.14
3,313.5000
457.59
0.14
3,140.1000
433.33
0.14
12,318.6000
1,698.73
0.14
9,159.9000
1,262.23
0.14
16,258.0000
2,238.73
0.14
7,699.0000
1,059.38
0.14
18,144.5000
2,494.87
0.14
4,643.6000
638.03
0.14
19,570.8000
2,687.07
0.14
6,624.1000
908.83
0.14
12,965.6000
1,777.58
0.14
5,981.6000
819.48
0.14
2,229.4000
305.20
0.14
0.14
900.0000
123.12
0.14
2,616.8000
357.72
0.14
24,078.4000
3,289.11
0.14
4,198.8000
573.14
0.14
25,513.7000
3,480.07
0.14
8,804.3000
1,200.03
0.14
17,750.9000
2,417.67
0.14
7,046.0000
958.96
0.14
14,890.9000
2,025.16
0.14
10,656.6000
1,448.23
0.14
19,966.2000
2,711.41
0.14
95,600.3000
12,972.96
0.14
3,345.7000
453.68
0.14
3,145.0000
426.15
0.14
11,115.3000
1,505.01
0.14
900.0000
121.77
0.14
20,900.0000
2,825.68
0.14
900.0000
121.59
0.14
1,121.0000
151.34
0.13
6,900.0000
930.81
0.13
112,290.3000
15,136.73
0.13
900.0000
121.14
0.13
11,007.1000
1,480.45
0.13
4,593.7000
617.39
0.13
4,596.4000
617.30
0.13
4,599.2000
617.21
0.13
757.1000
101.53
0.13
4,610.2000
616.84
0.13
183.6000
24.55
0.13
3,525.9000
471.06
0.13
37.8000
5.01
0.13
10,388.0000
1,368.10
0.13
40.2000
5.25
0.13
40.3000
5.26
0.13
38,402.4000
4,999.99
0.13
38.5000
5.01
0.13
40.5000
5.26
0.13
40.5000
5.26
0.13
205.9000
26.68
0.13
937.4000
119.99
0.13
347.3000
44.35
0.13
50.0000
6.30
0.13
190.9000
23.98
0.12
50.0000
6.24
0.12
2,547.1000
316.86
0.12
15,118.9000
1,865.67
0.12
354.4000
43.63
0.12
162.6000
20.00
0.12
163.9000
20.00
0.12
41.2000
5.01
0.12
884.1000
106.98
0.12
45.1000
5.45
0.12
50.0000
6.01
0.12
6,432.8000
771.94
0.12
168.0000
19.99
0.12
400.0000
47.48
0.12
91.2000
10.79
0.12
4,798.6000
566.23
0.12
32,924.1000
3,868.58
0.12
115.1000
13.47
0.12
1,888.4000
220.00
0.12
49.8000
5.79
0.12
96.0000
11.09
0.12
850.0000
98.09
0.12
103.4000
11.90
0.12
156.4000
17.99
0.11
52.9000
5.99
0.11
47.1000
5.32
0.11
53.3000
6.00
0.11
53.5000
6.01
0.11
12,556.0000
1,399.99
0.11
50.8000
5.60
0.11
907.4000
100.00
0.11
500.0000
55.05
0.11
3,774.5000
415.20
0.11
55.5000
6.00
0.11
1,904.7000
201.90
0.11
43,772.4000
4,600.48
0.11
3,562.9000
374.10
0.10
628.1000
65.57
0.10
43,992.6000
4,575.23
0.10
970.8000
99.99
0.10
43,679.9000
4,494.66
0.10
55.6000
5.71
0.10
59.3000
6.06
0.10
56,377.8000
5,750.54
0.10
142.0000
14.27
0.10
7,451.0000
745.10
0.10
74.0000
7.36
0.10
246.3000
24.46
0.10
492.6000
48.82
0.10
246.3000
24.36
0.10
246.3000
24.33
0.10
246.3000
24.29
0.10
62.1000
6.07
0.10
15,000.0000
1,428.00
0.10
526.3000
50.00
0.09
125.3000
11.89
0.09
64.3000
6.00
0.09
1,000.0000
90.10
0.09
67.1000
6.01
0.09
67.2000
6.01
0.09
134.6000
12.01
0.09
67.4000
6.01
0.09
67.5000
6.01
0.09
135.0000
12.00
0.09
315.3000
28.00
0.09
67.8000
6.01
0.09
135.6000
12.00
0.09
68.0000
6.00
0.09
204.3000
18.02
0.08
1,968.2000
162.18
0.08
1,313.5000
108.10
0.08
2,192.4000
180.22
0.08
73.1000
6.00
0.08
146.5000
12.01
0.08
879.6000
72.04
0.08
367.0000
30.02
0.08
1,249.5000
102.08
0.08
3,017.6000
246.24
0.08
73.7000
6.01
0.08
1,180.7000
96.11
0.08
1,919.8000
156.08
0.08
5,727.2000
458.18
0.08
1,708.1000
136.48
0.08
170.1000
13.57
0.08
20,000.0000
1,566.00
0.08
500.0000
38.50
0.07
150.0000
10.94
0.07
6,585.1000
460.96
0.07
762.1000
49.99
0.07
214.7000
14.00
0.07
30,000.0000
1,953.00
0.06
25,566.0000
1,539.07
0.06
6,499.9000
389.99
0.06
179.1000
10.03
0.05
93.0000
5.10
0.05
200.0000
10.60
0.05
197.7000
10.00
0.05
100.4000
5.01
Recent Trades
Price
Size
Time
0.1371
900.0000
15:27:01
0.1372
72.9000
15:27:45
0.1374
73.0000
15:28:16
0.1375
900.0000
15:28:16
0.1375
657.0000
15:28:16
0.1375
749.0000
15:28:16
0.1375
7.2000
15:28:16
0.1375
499.8000
15:28:16
0.1375
509.0000
15:28:16
0.1375
509.0000
15:28:16
0.1375
2,183.0000
15:28:16
0.1375
283.4000
15:28:16
0.1375
900.0000
15:28:17
0.1375
945.3000
15:28:17
0.1375
900.0000
15:28:17
0.1375
312.3000
15:28:17
0.1375
312.3000
15:28:17
0.1375
312.1000
15:28:17
0.1374
900.0000
15:28:17
0.1374
109.1000
15:29:03
0.1374
6.9000
15:29:03
0.1375
109.1000
15:29:03
0.1375
109.1000
15:29:03
0.1375
109.1000
15:29:03
0.1375
229.0000
15:29:03
0.1375
1,109.1000
15:29:03
0.1375
6,452.5000
15:29:03
0.1375
900.0000
15:29:04
0.1373
50.0000
15:30:19
0.1373
262.1000
15:30:19
0.1373
900.0000
15:30:19
0.1373
587.9000
15:30:39
0.1373
312.1000
15:30:39
0.1373
145.5000
15:30:39
0.1373
1,556.3000
15:30:39
0.1373
2,000.0000
15:30:39
0.1372
900.0000
15:30:39
0.1372
1,148.8000
15:30:39
0.1372
2,000.0000
15:30:39
0.1372
2,184.0000
15:30:39
0.1372
18,555.2000
15:30:39
0.1373
900.0000
15:30:39
0.1374
91.9000
15:30:39
0.1373
259.3000
15:30:39
0.1371
900.0000
15:32:03
0.1371
1,286.8000
15:32:03
0.1371
145.5000
15:32:46
0.1372
192.6000
15:33:02
0.1372
1,374.0000
15:33:02
0.1372
661.5000
15:33:02
0.1372
151.7000
15:33:02
0.1374
810.7000
15:33:06
0.1375
402.3000
15:33:12
0.1375
312.3000
15:33:15
0.1375
312.0000
15:33:15
0.1375
275.7000
15:33:15
0.1376
1,081.3000
15:33:18
0.1375
900.0000
15:34:00
0.1375
1,196.8000
15:34:00
0.1375
1,290.8000
15:34:00
0.1375
306.7000
15:34:00
0.1373
312.2000
15:34:26
0.1373
312.2000
15:34:26
0.1373
275.6000
15:34:26
0.1373
36.5000
15:34:29
0.1372
515.7000
15:35:05
0.1373
900.0000
15:35:30
0.1372
900.0000
15:35:30
0.1371
754.5000
15:35:30
0.1371
1,221.6000
15:35:30
0.1371
1,666.9000
15:35:30
0.1372
312.2000
15:35:30
0.1372
312.2000
15:35:30
0.1372
163.6000
15:37:45
0.1372
1,326.4000
15:37:58
0.1372
1,589.0000
15:37:58
0.1372
1,456.7000
15:37:58
0.1371
954.3000
15:38:12
0.1371
1,963.2000
15:38:12
0.1370
84.2000
15:38:45
0.1370
199.8000
15:39:34
0.1370
2,919.7000
15:42:50
0.1369
900.0000
15:42:50
0.1370
51.2000
15:42:53
0.1370
80.0000
15:43:01
0.1368
49.3000
15:45:04
0.1368
1,417.7000
15:45:36
0.1368
208.6000
15:45:36
0.1368
900.0000
15:45:36
0.1369
1,145.5000
15:45:36
0.1369
111.7000
15:45:36
0.1369
158.9000
15:45:36
0.1368
900.0000
15:46:14
0.1368
900.0000
15:46:29
0.1368
1,285.9000
15:46:29
0.1368
907.7000
15:46:29
0.1368
1,331.8000
15:46:29
0.1368
900.0000
15:47:00
0.1368
1,958.4000
15:47:00
0.1368
102.6000
15:47:00