English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0707
Open
0.07510000
Low
0.07020000
High
0.07810000
Vol
19,521,309
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.32
270.0700
85.07
0.31
66.6300
20.88
0.31
100.0000
31.33
0.31
16.8000
5.25
0.31
62.3400
19.39
0.31
4,786.0700
1,483.68
0.31
82.1800
25.44
0.31
420.2900
129.20
0.31
1,704.1100
523.16
0.31
69.7300
21.35
0.31
16.8000
5.14
0.31
2,150.2900
657.77
0.31
21.1400
6.45
0.31
1,732.2900
528.35
0.30
4,385.1900
1,333.97
0.30
200.0000
60.80
0.30
676.2600
203.62
0.30
229.9700
69.13
0.30
170.9100
51.34
0.30
82.1800
24.66
0.30
41,243.6100
12,373.08
0.30
919.1900
275.67
0.30
357.7800
107.26
0.30
83.0300
24.83
0.30
80.5400
24.08
0.30
1,130.0300
337.77
0.30
8,636.5000
2,573.68
0.30
33.5700
10.00
0.30
69.7300
20.66
0.30
100.0000
29.54
0.30
1,049.4900
309.60
0.29
21.1400
6.23
0.29
1,164.2100
342.86
0.29
55.1300
16.10
0.29
82.1800
23.91
0.29
687.4700
199.37
0.29
69.7100
20.01
0.29
69.7300
19.99
0.29
34.9100
10.00
0.29
4,832.2500
1,377.19
0.28
1,008.1000
287.11
0.28
21.1400
6.00
0.28
82.1800
23.18
0.28
37.5200
10.53
0.28
22,062.6800
6,177.55
0.28
100.0000
27.88
0.28
495.8500
138.14
0.28
69.7300
19.34
0.28
26.5000
7.34
0.28
119.1200
32.98
0.28
936.2000
257.46
0.27
21.1400
5.78
0.27
82.1800
22.47
0.27
19.9800
5.45
0.27
36.7900
10.03
0.27
36.7500
9.97
0.27
2,775.0100
749.25
0.27
69.7300
18.72
0.27
818.6600
217.76
0.27
101.0500
26.78
0.26
21.1400
5.56
0.26
2,432.6500
632.49
0.26
69.7300
18.11
0.26
32.3000
8.31
0.26
389.1000
100.00
0.26
82.1800
21.11
0.26
2,989.1000
762.22
0.25
330.5800
84.23
0.25
104.3700
26.56
0.25
21.1400
5.34
0.25
4,580.1400
1,154.20
0.25
69.7300
17.52
0.25
8,049.6100
2,012.40
0.25
101.0700
25.20
0.25
82.1800
20.47
0.25
417.4600
103.95
0.25
2,384.5200
592.08
0.25
50.0000
12.41
0.25
111.3000
27.59
0.25
20.5000
5.08
0.25
39.6400
9.76
0.25
2,398.0900
587.53
0.24
872.2600
212.83
0.24
69.7300
16.96
0.24
39.6400
9.62
0.24
82.1800
19.84
0.24
3,414.3000
819.43
0.24
39.6400
9.49
0.24
39.6400
9.35
0.24
68.3200
16.09
0.24
69.7300
16.41
0.24
116.5800
27.40
0.23
232.1800
54.35
0.23
39.6400
9.21
0.23
44.5400
10.25
0.23
105,932.2100
24,364.41
0.23
100.0000
22.99
0.23
480.8300
110.49
0.23
39.6400
9.08
0.23
64.1300
14.61
0.23
66.5300
15.15
0.23
82.1800
18.65
0.23
39.6400
8.95
0.23
25.5600
5.75
0.22
1,011.8600
226.66
0.22
1,798.5000
401.96
0.22
39.6400
8.82
0.22
3,610.1000
802.16
0.22
118.1300
26.22
0.22
69.7300
15.36
0.22
1,104.6000
243.01
0.22
39.6400
8.69
0.22
76.2500
16.62
0.22
9,512.2000
2,064.15
0.22
39.6400
8.57
0.22
25.0100
5.40
0.22
565.9700
121.97
0.22
512.5000
110.29
0.22
6,046.7900
1,300.06
0.21
32.3000
6.93
0.21
2,938.2200
628.49
0.21
69.7300
14.87
0.21
39.6400
8.44
0.21
647.0400
135.88
0.21
39.6400
8.32
0.21
4,904.2800
1,025.48
0.21
1,025.7800
212.34
0.21
39.6400
8.20
0.21
1,184.8800
244.91
0.21
69.7300
14.38
0.21
57.8700
11.90
0.21
1,108.3400
227.87
0.21
4,992.5000
1,023.46
0.20
39.6400
8.08
0.20
31.4200
6.36
0.20
131.4400
26.56
0.20
5,020.0900
1,014.06
0.20
168.4100
33.90
0.20
470.0000
94.56
0.20
39.6400
7.97
0.20
4,841.4400
968.29
0.20
69.7300
13.92
0.20
39.6400
7.85
0.20
271.6200
53.51
0.20
39.6400
7.74
0.20
39.7100
7.74
0.19
312.7200
60.67
0.19
69.7300
13.46
0.19
5,181.3400
1,000.00
0.19
218.8100
42.12
0.19
39.6400
7.63
0.19
41.3500
7.94
0.19
895.4800
171.31
0.19
168.4100
32.13
0.19
449.5700
85.42
0.19
813.2700
154.44
0.19
39.6400
7.52
0.19
1,612.0900
303.07
0.19
1,189.9600
223.12
0.19
109.3700
20.44
0.19
455.9700
84.99
0.19
6,498.8800
1,202.29
0.18
2,390.6300
441.79
0.18
39.6400
7.30
0.18
46.1100
8.46
0.18
46.4900
8.46
0.18
39.6400
7.19
0.18
69.7300
12.61
0.18
46.8500
8.46
0.18
1,452.6600
261.48
0.18
2,779.3200
500.00
0.18
47.2200
8.46
0.18
39.6400
7.09
0.18
1,234.5600
220.00
0.18
47.5900
8.46
0.18
112.6700
20.00
0.18
47.9700
8.46
0.18
39.6400
6.99
0.18
48.3500
8.46
0.17
69.7300
12.20
0.17
39.6400
6.89
0.17
32.1200
5.58
0.17
48.7400
8.46
0.17
37.3900
6.45
0.17
49.1400
8.46
0.17
39.6400
6.79
0.17
49.5400
8.46
0.17
412.1200
70.06
0.17
2,942.9000
500.00
0.17
49.9500
8.46
0.17
69.7300
11.81
0.17
39.6400
6.69
0.17
47.4700
8.00
0.17
83.1800
13.97
0.17
50.7900
8.46
0.17
39.6400
6.60
0.17
1,248.7500
207.04
0.17
51.2200
8.46
0.17
2,142.9500
353.80
0.17
382,812.2100
63,164.01
0.16
173.1000
28.39
0.16
121.3900
19.88
0.16
70.0000
11.46
0.16
18,537.5300
3,023.47
0.16
123.0700
20.00
0.16
52.1100
8.46
0.16
39.6400
6.41
0.16
52.5600
8.46
0.16
4,212.9600
674.07
0.16
3,126.9500
500.00
0.16
53.0200
8.46
0.16
39.6400
6.31
0.16
4,009.6900
637.54
0.16
69.7300
11.05
0.16
53.4900
8.46
0.16
31.6700
5.00
0.16
39.6400
6.22
0.16
53.9700
8.46
0.16
100.0000
15.55
0.16
54.4500
8.46
0.16
228.9400
35.49
0.15
703.6500
108.85
0.15
1,451,297.3300
223,499.79
0.15
17,619.2900
2,711.61
0.15
69.7300
10.70
0.15
55.4500
8.46
0.15
95.0400
14.49
0.15
6,660.0000
1,012.32
0.15
1,322.5100
200.10
0.15
55.9700
8.46
0.15
14,503.2800
2,179.84
0.15
10,022.4500
1,504.37
0.15
29,887.7800
4,483.17
0.15
3,335.5500
500.00
0.15
56.4900
8.46
0.15
2,363.5000
351.45
0.15
126.7500
18.81
0.15
44,138.4300
6,541.32
0.15
39.6400
5.87
0.15
2,604.7100
385.50
0.15
121.8300
17.98
0.15
37,215.5500
5,489.29
0.15
288.3700
42.22
0.15
50.0000
7.31
0.15
39.6400
5.79
0.15
1,308.9300
189.79
0.14
39.6400
5.70
0.14
2,111.9600
303.28
0.14
40,083.6400
5,743.99
0.14
1,893.9300
270.83
0.14
59.2800
8.45
0.14
2,589.1800
367.66
0.14
439.6400
62.34
0.14
111.2900
15.73
0.14
14,275.1700
2,012.80
0.14
109.5800
15.40
0.14
134,401.0500
18,816.15
0.14
3,573.9800
500.00
0.14
39.6400
5.54
0.14
46.2900
6.43
0.14
69.7300
9.69
0.14
100.8100
13.99
0.14
52.1700
7.20
0.14
36.2400
5.00
0.14
39.6400
5.46
0.14
61.4400
8.45
0.14
218.0800
29.81
0.14
183.4000
25.03
0.14
300.0000
40.77
0.14
39.6400
5.38
0.14
88.4000
11.98
0.14
174,197.5800
23,516.67
0.13
66.0000
8.90
0.13
41.0800
5.52
0.13
4,607.9900
617.47
0.13
39.6400
5.30
0.13
7,360.5100
979.68
0.13
7,317.8500
973.27
0.13
90.9000
12.07
0.13
63.7600
8.45
0.13
39.6400
5.23
0.13
60.0000
7.91
0.13
90.9000
11.93
0.13
267.5000
35.04
0.13
6,166.6500
802.90
0.13
69.7300
9.07
0.13
29,449.8400
3,828.48
0.13
90.9000
11.78
0.13
500.0000
64.75
0.13
77.4000
10.00
0.13
90.9000
11.64
0.13
4,557.4100
583.35
0.13
281.7300
36.01
0.13
66.2600
8.45
0.13
51.0500
6.50
0.13
500.0000
63.60
0.13
9,638.2200
1,224.05
0.13
133,563.2400
16,949.18
0.13
299.7000
38.00
0.13
190.9000
24.17
0.13
17,114.5900
2,163.28
0.13
160.1200
20.21
0.13
29,269.7300
3,687.99
0.13
69.7300
8.78
0.13
281.7300
35.41
0.13
90.9000
11.37
0.13
1,259.9100
157.49
0.12
60.0000
7.48
0.12
2,692.9700
333.93
0.12
1,883.6700
233.39
0.12
90.9000
11.24
0.12
33,362.6300
4,123.62
0.12
102.9000
12.71
0.12
47,412.8000
5,831.77
0.12
68.9600
8.45
0.12
9,340.0900
1,141.36
0.12
215.8900
26.36
0.12
69.7300
8.49
0.12
281.7300
34.23
0.12
270.1000
32.74
0.12
1,140.3000
137.98
0.12
132.3000
15.98
0.12
69,829.3200
8,379.52
0.12
199.8000
23.96
0.12
252.5600
30.26
0.12
281.7300
33.67
0.12
90.9000
10.85
0.12
629.1900
74.87
0.12
5,151.0500
611.94
0.12
43.4800
5.13
0.12
69.7300
8.21
0.12
353.6300
41.55
0.12
485.4700
56.80
0.12
127.6600
14.83
0.12
43.9600
5.10
0.12
281.7300
32.57
0.12
126.6600
14.63
0.12
256.0600
29.45
0.11
5,857.6900
671.88
0.11
294.1800
33.65
0.11
157.4400
17.95
0.11
281.7300
32.00
0.11
44.9700
5.10
0.11
588.1600
66.17
0.11
3,243.8400
363.31
0.11
281.7300
31.50
0.11
76.4800
8.50
0.11
540.0900
59.95
0.11
3,286.2200
364.11
0.11
69.7300
7.69
0.11
48,431.5900
5,327.47
0.11
281.7300
30.96
0.11
1,650.0000
180.51
0.11
538.5900
58.81
0.11
24,258.9300
2,644.22
0.11
100.0000
10.89
0.11
332.9600
36.23
0.11
53.1700
5.78
0.11
281.7300
30.46
0.11
92.5900
10.00
0.11
2,956.5600
319.01
0.11
4,877.4500
524.33
0.11
53.5000
5.72
0.11
69.7300
7.45
0.11
190.4400
20.30
0.11
281.7300
29.95
0.11
300.0000
31.77
0.11
13,856.8500
1,454.97
0.10
281.7300
29.44
0.10
50.0000
5.21
0.10
2,000.0000
208.00
0.10
5,547.9000
575.32
0.10
141.1800
14.63
0.10
189.7300
19.60
0.10
281.7300
28.96
0.10
1,094.5700
112.19
0.10
98.0300
10.00
0.10
281.7300
28.48
0.10
21,415.6600
2,147.99
0.10
71,407.0300
7,140.70
0.10
281.7300
28.00
0.10
101.0100
10.00
0.10
401.2400
39.68
0.10
207.6400
20.51
0.10
3,877.9800
382.76
0.10
145.5500
14.26
0.10
300.0000
29.34
0.10
281.7300
27.53
0.10
240.4900
23.45
0.10
281.6600
27.38
0.10
12,087.3800
1,172.48
0.10
59.5000
5.75
0.10
132.3000
12.74
0.10
541.3500
52.08
0.10
7,443.9600
715.36
0.10
428.5000
41.14
0.10
1,000.0000
95.80
0.10
312,946.9300
29,729.96
0.09
2,106.2600
199.88
0.09
6,986.5900
662.33
0.09
95.4700
9.04
0.09
33,000.0000
3,121.80
0.09
106,027.5900
10,019.61
0.09
175.7400
16.59
0.09
87,000.0000
8,178.00
0.09
445.0000
41.52
0.09
16,184.0900
1,506.74
0.09
14,523.4400
1,350.68
0.09
741.0800
68.77
0.09
162.1600
15.00
0.09
317.3600
29.32
0.09
9,359.2300
861.05
0.09
1,486.6000
136.47
0.09
300.0000
27.45
0.09
163.9900
14.99
0.09
287.3800
26.15
0.09
12,000.0500
1,088.40
0.09
2,219.9900
200.91
0.09
3,000.0000
270.60
0.09
5,421.3800
487.92
0.09
442.0000
39.69
0.09
10,823.2100
963.27
0.09
400.0000
35.56
0.09
5,398.0000
479.34
0.09
29,898.5500
2,631.07
0.09
139.0000
12.19
0.09
171.4200
15.00
0.09
689.6500
60.00
0.09
300.0000
25.98
0.09
33,000.0000
2,854.50
0.09
124.8800
10.79
0.09
489.1000
42.06
0.09
6,592.0700
563.62
0.09
5,572.4800
473.66
0.08
575.1900
48.83
0.08
7,492.7600
629.39
0.08
73.5000
6.16
0.08
1,800.5900
150.71
0.08
500.0000
41.75
0.08
13,780.1800
1,147.89
0.08
181.8100
15.00
0.08
179.0000
14.73
0.08
10,481.3500
859.47
0.08
137.4000
11.14
0.08
123.4500
10.00
0.08
83.5600
6.76
0.08
100.0000
8.05
0.08
149.9900
12.03
0.08
161,872.2000
12,949.78
0.08
500.0000
39.80
0.08
523.0000
41.53
0.08
371.9400
29.38
0.08
139.0000
10.95
0.08
498.0300
39.15
0.08
21,268.5900
1,669.58
0.08
368.1400
28.75
0.08
10,142.8900
791.15
0.08
300.0000
23.13
0.08
341.3100
26.28
0.08
2,398.1500
184.42
0.08
1,900.0000
144.02
0.08
1,800.0000
136.26
0.08
1,977.0200
148.67
0.08
1,800.0000
135.18
0.07
53,097.9800
3,955.80
0.07
3,413.1500
253.94
0.07
25,975.5100
1,929.98
0.07
1,800.0000
133.56
0.07
100.0000
7.41
0.07
3,440.9000
254.28
0.07
6,307.6100
465.50
0.07
2,096.8200
154.54
0.07
1,506.9900
110.91
0.07
1,800.0000
132.30
0.07
10,777.0100
789.95
0.07
18,168.2300
1,328.10
0.07
1,800.0000
131.40
0.07
3,310.9300
241.04
0.07
49,962.0000
3,632.24
0.07
51,811.3900
3,761.51
0.07
67,428.0300
4,888.53
0.07
20,107.6600
1,455.79
0.07
21,424.6000
1,549.00
0.07
605.9600
43.75
0.07
9,075.0200
654.31
0.07
45,475.9500
3,274.27
0.07
2,408.4900
173.17
0.07
498,254.4800
35,774.67
0.07
2,020.4200
144.86
0.07
2,621.9100
187.73
0.07
2,411.8900
172.45
0.07
1,800.0000
128.52
0.07
5,840.1600
416.40
0.07
12,259.9900
872.91
0.07
20,772.6300
1,476.93
0.07
29,537.3400
2,097.15
0.07
55,085.8800
3,905.59
0.07
53,536.1900
3,790.36
0.07
32,281.2700
2,282.29
0.07
31,301.0800
2,209.86
0.07
0.07
2,073.7400
146.20
0.07
21,485.5200
1,512.58
0.07
76,410.3900
5,371.65
0.07
39,994.4400
2,807.61
0.07
36,175.3600
2,535.89
0.07
31,408.3200
2,198.58
0.07
51,032.1500
3,567.15
0.07
10,830.5600
755.97
0.07
30,539.6500
2,128.61
0.07
2,447.2400
170.33
0.07
15,803.4000
1,098.34
0.07
6,973.3800
483.95
0.07
44,894.1600
3,111.17
0.07
499,103.4800
34,537.96
0.07
1,800.0000
124.38
0.07
2,187.4000
150.93
0.07
2,200.0000
151.58
0.07
879.9000
60.54
0.07
1,800.0000
123.66
0.07
306.1600
21.00
0.07
3,922.7500
268.71
0.07
1,873.1000
128.12
0.07
1,800.0000
122.76
0.07
1,588.0300
108.14
0.07
294.1100
20.00
0.07
111.8000
7.59
0.07
1,924.4600
130.48
0.07
600.0000
40.62
0.07
1,976.1500
133.39
0.07
11,574.1900
780.10
0.07
2,015.4100
135.64
0.07
1,800.0000
120.96
0.07
31,949.2400
2,140.60
0.07
1,613.1500
107.60
0.07
118.7600
7.91
0.07
1,800.0000
119.34
0.07
200.0000
13.22
0.07
303.0300
20.00
0.07
1,800.0000
118.26
0.07
198.8600
13.05
0.07
12,100.0000
792.55
0.07
126.0500
8.24
0.07
615.3800
40.00
0.06
2,584.1500
166.68
0.06
800.0000
51.36
0.06
134.0800
8.59
0.06
312.5000
20.00
0.06
78.2500
5.00
0.06
317.4600
20.00
0.06
142.5000
8.96
0.06
500.0000
31.40
0.06
1,683.2300
104.70
0.06
8,080.6400
501.00
0.06
151.7900
9.35
0.06
193.0300
11.85
0.06
150.0000
9.18
0.06
139.0000
8.48
0.06
986.3100
59.97
0.06
298.9300
18.06
0.06
218.0800
13.11
0.06
17,615.8800
1,056.95
0.06
217.3900
13.00
0.06
459.6800
27.44
0.06
1,000.0000
58.90
0.06
36,292.6800
2,123.12
0.06
87.0600
5.05
0.06
172.7100
10.00
0.06
17,605.7900
1,012.33
0.06
12,130.5200
691.44
0.06
361.2700
20.48
0.06
97.1300
5.46
0.06
213.1400
11.96
0.06
5,358.2900
300.06
0.06
1,075.0900
59.13
0.05
32,088.6600
1,748.83
0.05
32,248.9000
1,731.77
0.05
137.4000
7.35
0.05
1,238.2700
66.00
0.05
36,168.5500
1,920.55
0.05
5,094.3200
270.00
0.05
113.4200
6.00
0.05
378.7800
20.00
0.05
32,191.0000
1,690.03
0.05
507.8800
26.61
0.05
139.0000
7.24
0.05
106.2700
5.42
0.05
234.9800
11.91
0.05
200.0000
10.02
0.05
2,075.2300
103.76
0.05
33,289.0200
1,631.16
0.05
112.9000
5.50
0.05
48,987.2600
2,375.88
0.05
114.7500
5.49
0.05
1,263.7200
59.90
0.05
22,710.7500
1,074.22
0.05
744.8800
35.01
0.05
9,453.8400
443.39
0.05
2,117.6400
99.11
0.05
300.0000
13.98
0.05
17,303.1400
804.60
0.05
10,356.0100
480.52
0.05
389.6400
18.00
0.05
1,000.0000
46.10
0.05
913.0800
42.00
0.05
520.1900
23.88
0.05
251.2100
11.48
0.05
227.0600
10.33
0.05
34,115.8000
1,535.21
0.04
111.7700
5.01
0.04
123.0700
5.49
0.04
2,418.0000
107.60
0.04
336.8600
14.96
0.04
6,302.7800
279.21
0.04
139.0000
6.00
0.04
814.1800
35.01
0.04
6,624.6500
282.21
0.04
7,065.2000
300.27
0.04
6,511.5000
276.09
0.04
5,956.2000
251.95
0.04
2,560.0000
108.03
0.04
362.5300
15.26
0.04
358.0900
15.04
0.04
284.7900
11.90
0.04
2,000.0000
83.00
0.04
1,487.7600
61.00
0.04
5,197.0400
211.00
0.04
247.6500
10.03
0.04
220.0000
8.89
0.04
1,920.0000
76.80
0.04
1,822.2100
71.43
0.04
810.8100
30.00
0.04
833.3300
30.00
0.04
177.2900
6.33
0.04
462.8800
16.48
0.04
849.8500
30.00
0.04
2,485.7400
87.00
0.03
10,123.0000
351.27
0.03
10,376.8100
358.00
0.03
1,470.5800
50.00
0.03
333.0000
11.09
0.03
307.5000
10.09
0.03
3,296.0000
106.46
0.03
600.0000
19.20
0.03
3,296.0000
105.14
0.03
315.4500
10.00
0.03
317.4600
10.00
0.03
319.5000
10.00
0.03
2,337.1300
71.28
0.03
166.6700
5.00
0.03
1,783.2100
51.00
0.03
175.7800
5.01
0.03
3,610.1000
100.00
0.03
363.6300
10.00
0.03
100,000.0000
2,700.00
0.03
210.5300
5.60
0.03
5,685.6500
150.10
0.03
10,086.4700
254.18
0.03
800.0000
20.00
0.02
202.4300
5.00
0.02
205.0000
5.02
0.02
8,332.5000
199.98
0.02
240.3400
5.60
0.02
500.0000
11.50
0.02
452.5000
10.00
0.02
100,000.0000
2,190.00
0.02
465.1200
10.00
0.02
2,475.2400
50.00
Recent Trades
Price
Size
Time
0.0707
1,800.0000
15:29:20
0.0707
400.0000
15:29:20
0.0706
1,800.0000
15:29:20
0.0706
3,317.7900
15:29:20
0.0706
1,029.8800
15:29:20
0.0706
1,277.0000
15:29:29
0.0706
790.0000
15:29:29
0.0706
765.0000
15:29:29
0.0706
1,114.0000
15:29:29
0.0706
765.0000
15:29:29
0.0706
400.0000
15:29:29
0.0706
1,800.0000
15:29:35
0.0706
1,056.0000
15:29:35
0.0706
723.0000
15:29:35
0.0706
766.0000
15:29:35
0.0706
1,277.0000
15:29:35
0.0706
718.0000
15:29:35
0.0706
400.0000
15:29:35
0.0705
4,690.4700
15:29:35
0.0706
551.0000
15:29:36
0.0706
649.0000
15:29:36
0.0707
532.0000
15:29:36
0.0706
1,800.0000
15:29:40
0.0706
114.4300
15:29:40
0.0706
696.0000
15:29:40
0.0706
1,277.0000
15:29:40
0.0706
700.0000
15:29:40
0.0706
729.0000
15:29:40
0.0706
1,003.0000
15:29:40
0.0706
400.0000
15:29:40
0.0706
1,800.0000
15:29:45
0.0706
675.0000
15:29:45
0.0706
688.0000
15:29:45
0.0706
958.0000
15:29:45
0.0706
713.0000
15:29:45
0.0706
991.6600
15:29:45
0.0707
90.5300
15:30:23
0.0707
400.0000
15:30:23
0.0708
1,192.4700
15:30:23
0.0708
607.5300
15:30:23
0.0708
454.4700
15:30:23
0.0708
1,069.0000
15:30:23
0.0708
1,069.0000
15:30:23
0.0706
90.6600
15:32:16
0.0705
90.7900
15:32:36
0.0705
620.5700
15:32:36
0.0706
90.6600
15:37:21
0.0706
1,800.0000
15:37:21
0.0707
1,800.0000
15:37:21
0.0707
90.5300
15:37:21
0.0707
618.8200
15:37:21
0.0707
1,715.0900
15:37:21
0.0707
400.0000
15:37:21
0.0708
90.4000
15:37:21
0.0708
1,800.0000
15:37:21
0.0708
5,202.5000
15:37:21
0.0708
15.9600
15:37:21
0.0708
1,715.0900
15:37:21
0.0708
4,063.9500
15:37:21
0.0708
85.7000
15:37:21
0.0709
1,491.3000
15:37:21
0.0707
176.5600
15:37:21
0.0709
308.7000
15:37:21
0.0709
90.2700
15:37:21
0.0709
617.0700
15:37:21
0.0709
1,850.0600
15:37:21
0.0709
1,559.9000
15:37:21
0.0708
436.8000
15:37:21
0.0708
201.7800
15:37:21
0.0708
3,036.0000
15:37:21
0.0708
1,669.0000
15:37:21
0.0709
1,800.0000
15:37:21
0.0709
1,737.4500
15:37:21
0.0710
1,800.0000
15:37:21
0.0710
90.1500
15:37:21
0.0710
244.4500
15:37:21
0.0709
90.2700
15:37:34
0.0708
1,939.7900
15:37:56
0.0708
5,926.6300
15:37:57
0.0708
3,221.0000
15:37:57
0.0708
1,805.0000
15:37:57
0.0708
2,000.5700
15:37:57
0.0708
90.4000
15:37:57
0.0707
90.5300
15:38:12
0.0707
618.8200
15:38:12
0.0707
400.0000
15:38:12
0.0707
1,698.0000
15:49:13
0.0707
1,006.6300
15:50:03
0.0706
90.6600
15:50:22
0.0705
1,800.0000
15:50:22
0.0705
1,022.3400
15:50:22
0.0705
2,851.5200
15:50:22
0.0705
597.4800
15:50:22
0.0705
2,913.0000
15:50:22
0.0705
284.0000
15:50:22
0.0705
413.0000
15:50:22
0.0705
1,151.3800
15:50:22
0.0705
90.7900
15:50:22
0.0705
34.8300
15:50:22
0.0705
312.0000
15:50:22