English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2.99
Open
2.87500000
Low
2.80600000
High
3.02900000
Vol
132,705
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
9.15
75.1600
687.71
9.12
41.1200
375.01
9.10
143.6200
1,306.94
9.09
54.3200
493.77
9.07
3.0100
27.30
9.06
1.0000
9.06
9.04
5.5400
50.08
9.03
41.5300
375.02
9.02
11.0800
99.94
9.00
2,986.9600
26,882.64
8.99
92.5500
832.02
8.98
77.2500
693.71
8.96
89.7900
804.52
8.95
6.8000
60.86
8.94
42.9500
383.97
8.92
99.9000
891.11
8.90
78.6400
699.90
8.89
6.2900
55.92
8.87
20.9300
185.65
8.86
113.4600
1,005.26
8.85
42.3800
375.06
8.82
5.2700
46.48
8.81
45.5000
400.86
8.80
687.2100
6,047.45
8.79
52.7300
463.50
8.76
110.2400
965.70
8.74
13.8500
121.05
8.72
14.4500
126.00
8.70
3.0700
26.71
8.68
497.0600
4,314.48
8.67
43.2600
375.06
8.66
5.1300
44.43
8.65
27.0900
234.33
8.62
1.0000
8.62
8.60
2.6400
22.70
8.59
9.2600
79.54
8.58
43.7100
375.03
8.56
4.7300
40.49
8.54
14.4700
123.57
8.51
1.0000
8.51
8.50
1,783.3500
15,158.47
8.48
11.5900
98.28
8.47
5.2700
44.64
8.46
4.1400
35.02
8.45
4,011.0400
33,893.29
8.44
4.0000
33.76
8.42
500.6600
4,215.56
8.41
49.6000
417.14
8.40
326.1000
2,739.24
8.39
1.2700
10.66
8.38
0.9900
8.30
8.36
4.1400
34.61
8.35
43.1500
360.30
8.33
46.0600
383.68
8.31
18.6200
154.73
8.30
849.6600
7,052.18
8.29
5.0000
41.45
8.28
0.9100
7.53
8.26
4.1400
34.20
8.24
45.5200
375.08
8.20
88.1400
722.75
8.17
15.5900
127.37
8.16
4.1400
33.78
8.14
17.7200
144.24
8.13
5.2700
42.85
8.12
126.4800
1,027.02
8.11
2.0100
16.30
8.10
0.9900
8.02
8.06
4.1400
33.37
8.05
39.7000
319.59
8.04
2.0000
16.08
8.00
2,644.7800
21,158.24
7.99
57.0000
455.43
7.98
37.6800
300.69
7.97
57.0200
454.45
7.96
4.1400
32.95
7.95
71.9400
571.92
7.90
19.2400
152.00
7.89
5.5600
43.87
7.88
53.4100
420.87
7.86
4.1400
32.54
7.84
2.2100
17.33
7.81
512.9700
4,006.30
7.80
707.2300
5,516.39
7.79
1.6700
13.01
7.78
0.6500
5.06
7.76
30.9900
240.48
7.72
1.0000
7.72
7.70
370.0000
2,849.00
7.69
3.2500
24.99
7.68
1.2700
9.75
7.67
3,828.4800
29,364.44
7.66
354.9200
2,718.69
7.65
5.2700
40.32
7.64
8.3700
63.95
7.63
22.3400
170.45
7.60
1.0000
7.60
7.58
0.9900
7.50
7.56
4.1400
31.30
7.52
10.6700
80.24
7.50
394.0700
2,955.53
7.49
13.0300
97.59
7.47
4.1400
30.93
7.46
4.2700
31.85
7.45
1.5000
11.18
7.40
12.5400
92.80
7.37
130.6200
962.67
7.35
5.2700
38.73
7.34
2.7700
20.33
7.33
117.4700
861.06
7.32
0.9600
7.03
7.30
24.2100
176.73
7.29
2.8400
20.70
7.27
4.1400
30.10
7.24
1.5700
11.37
7.22
2.8200
20.36
7.21
20.0000
144.20
7.20
6.8400
49.25
7.17
5.1400
36.85
7.16
1.5700
11.24
7.15
20.7000
148.01
7.13
23.1500
165.06
7.12
1.5700
11.18
7.11
35.1700
250.06
7.10
21.7100
154.14
7.09
2.2600
16.02
7.08
6.7900
48.07
7.07
24.0200
169.82
7.05
5.2700
37.15
7.04
1.5700
11.05
7.02
17.1100
120.11
7.00
823.9100
5,767.37
6.98
1.4300
9.98
6.97
4.1400
28.86
6.96
3.0000
20.88
6.94
1.4400
9.99
6.93
4.7000
32.57
6.92
3.0100
20.83
6.91
5.2700
36.42
6.90
2,102.3200
14,506.01
6.89
61.0600
420.70
6.88
1.4500
9.98
6.87
107.7700
740.38
6.86
2.4400
16.74
6.85
137.9100
944.68
6.84
1.4600
9.99
6.83
1.5700
10.72
6.82
1.4600
9.96
6.80
411.5700
2,798.68
6.79
1.5700
10.66
6.78
1.4700
9.97
6.77
10.4100
70.48
6.76
1.4700
9.94
6.75
197.8700
1,335.62
6.74
1.4800
9.98
6.72
1.4800
9.95
6.71
35.2700
236.66
6.70
103.2000
691.44
6.68
312.2300
2,085.70
6.67
6.7100
44.76
6.66
29.5700
196.94
6.65
536.4300
3,567.26
6.64
6.7700
44.95
6.63
84.0700
557.38
6.62
141.7300
938.25
6.60
819.4900
5,408.63
6.59
31.5400
207.85
6.58
320.3900
2,108.17
6.57
4.1400
27.20
6.56
32.2400
211.49
6.55
1.5700
10.28
6.54
1.5200
9.94
6.52
4.2400
27.64
6.51
1.5700
10.22
6.50
372.3800
2,420.47
6.49
19.3300
125.45
6.48
9.4000
60.91
6.47
4.1400
26.79
6.46
3.1100
20.09
6.45
7.7500
49.99
6.44
1.5500
9.98
6.43
0.7800
5.02
6.42
4.1100
26.39
6.40
1.5600
9.98
6.38
12.6300
80.58
6.37
9.4100
59.94
6.36
2.5700
16.35
6.35
3.0700
19.49
6.34
3.1400
19.91
6.33
61.1100
386.83
6.32
19.3400
122.23
6.30
187.7100
1,182.57
6.28
31.0300
194.87
6.27
4.1400
25.96
6.26
3.1600
19.78
6.24
6.8700
42.87
6.22
3.1700
19.72
6.21
0.9900
6.15
6.20
1.6100
9.98
6.18
31.2000
192.82
6.17
5.1400
31.71
6.16
22.8800
140.94
6.15
15.0000
92.25
6.14
3.1900
19.59
6.14
24.5800
150.82
6.12
1,790.1700
10,955.84
6.11
584.3400
3,570.32
6.10
104.8900
639.83
6.09
1.5700
9.56
6.08
1.6400
9.97
6.07
6.1700
37.45
6.06
1.6500
10.00
6.05
4.2200
25.53
6.04
1.6500
9.97
6.02
4.5100
27.15
6.01
2.5700
15.45
6.00
7,656.3200
45,937.92
5.99
109.7700
657.52
5.98
135.9800
813.16
5.97
21.6300
129.13
5.96
5.8600
34.93
5.94
5.8800
34.93
5.93
1.5700
9.31
5.92
5.9000
34.93
5.91
1.2700
7.51
5.90
353.2500
2,084.18
5.89
23.5500
138.71
5.88
8.0100
47.11
5.88
10.0900
59.33
5.87
196.3600
1,152.63
5.86
5.9600
34.93
5.85
2.4300
14.22
5.84
5.9900
34.98
5.82
7.0300
40.91
5.81
76.3100
443.36
5.80
15.5800
90.36
5.78
10.0800
58.26
5.77
2.7100
15.64
5.76
5.9600
34.33
5.75
6.2700
36.05
5.74
50.6000
290.44
5.73
1.5700
9.00
5.72
96.4800
551.87
5.71
7.6400
43.62
5.70
132.4600
755.02
5.69
32.3200
183.90
5.68
5.7100
32.43
5.65
10.3500
58.48
5.64
6.8400
38.58
5.63
73.7500
415.21
5.62
4.2100
23.66
5.60
124.7800
698.77
5.58
14.7700
82.42
5.57
46.5100
259.11
5.57
27.8800
155.29
5.56
1.5700
8.73
5.55
700.3800
3,887.11
5.54
73.7500
408.58
5.52
8.1100
44.77
5.50
2,388.1200
13,134.66
5.49
0.9200
5.05
5.48
10.7100
58.69
5.47
198.2700
1,084.54
5.45
73.7500
401.94
5.44
34.7000
188.77
5.41
5.2700
28.51
5.40
10.3700
56.00
5.38
4.1400
22.27
5.36
75.3200
403.72
5.34
1.2400
6.62
5.33
2.3800
12.69
5.32
1.2700
6.76
5.31
10.4000
55.22
5.30
22.3200
118.30
5.28
9.4300
49.79
5.27
75.3200
396.94
5.26
18.3600
96.57
5.25
43.3700
227.69
5.24
104.6200
548.21
5.23
1.5700
8.21
5.22
50.2800
262.46
5.20
149.5500
777.66
5.19
3.9100
20.29
5.18
177.8400
921.21
5.16
94.5900
488.08
5.15
50.4600
259.87
5.12
1.2700
6.50
5.11
2.9400
15.02
5.10
30.0900
153.46
5.09
79.0200
402.21
5.08
4.1400
21.03
5.07
1.5700
7.96
5.05
100.0000
505.00
5.04
17.3800
87.61
5.03
1.5700
7.90
5.00
749.6200
3,748.10
4.99
12.1700
60.73
4.98
4.1400
20.62
4.97
911.0900
4,528.12
4.95
7.6100
37.67
4.93
99.8500
492.26
4.90
38.4300
188.35
4.90
411.2400
2,015.08
4.89
28.0400
137.12
4.88
610.9300
2,981.34
4.87
1.9900
9.69
4.86
1.5700
7.63
4.85
187.9300
911.46
4.83
1.0400
5.02
4.82
1.5700
7.57
4.81
73.7500
354.74
4.79
146.5700
702.07
4.78
5.7100
27.29
4.77
83.1400
396.58
4.75
238.4100
1,132.45
4.74
1.5700
7.44
4.73
1.2700
6.01
4.72
79.4700
375.10
4.70
1.5700
7.38
4.69
94.3100
442.69
4.69
36.1700
169.64
4.68
4.1400
19.38
4.66
1.5700
7.32
4.63
73.7500
341.46
4.62
1.5700
7.25
4.61
34.9400
161.11
4.60
42.5900
195.91
4.59
15.9500
73.21
4.58
5.7100
26.15
4.56
807.7000
3,683.11
4.54
73.7500
334.83
4.53
2.8400
12.87
4.52
8.8800
40.16
4.51
2,077.3600
9,368.89
4.50
1,861.2200
8,375.49
4.49
5.7100
25.64
4.45
75.3200
335.17
4.44
1.2400
5.51
4.42
5.2700
23.29
4.41
1.5700
6.92
4.39
5.2800
23.18
4.37
3.4500
15.08
4.36
73.7500
321.55
4.35
20.3200
88.39
4.35
31.7600
138.06
4.33
8.1100
35.12
4.30
4.0000
17.20
4.29
5.7100
24.50
4.27
73.7500
314.91
4.25
1.5700
6.67
4.24
5.2700
22.34
4.21
7.5400
31.74
4.20
28.6900
120.50
4.19
4.1400
17.35
4.18
73.7500
308.28
4.17
2.7700
11.55
4.15
8.3400
34.61
4.14
1.2700
5.26
4.13
2.7300
11.27
4.12
1.5700
6.47
4.11
99.3000
408.12
4.11
28.8700
118.60
4.09
727.0600
2,973.68
4.08
1.5700
6.41
4.07
5.2700
21.45
4.04
1.5700
6.34
4.00
642.7400
2,570.96
3.99
10.6700
42.57
3.96
1.5700
6.22
3.95
20.8000
82.08
3.92
1.5700
6.15
3.91
5.2700
20.61
3.90
179.8900
701.57
3.89
30.3900
118.22
3.89
10.0000
38.88
3.88
1.5700
6.09
3.84
1.5700
6.03
3.83
5.2700
20.18
3.81
18.5700
70.81
3.81
101.7700
387.74
3.80
11.8600
45.07
3.79
8.8600
33.58
3.76
30.1400
113.33
3.75
6.8400
25.65
3.72
73.7500
274.35
3.71
1.5700
5.82
3.70
115.0600
425.72
3.69
23.8600
88.09
3.69
4.1400
15.28
3.69
16.5800
61.15
3.68
5.2700
19.39
3.68
2.7000
9.93
3.67
1.5700
5.76
3.66
31.6300
115.77
3.65
136.9800
499.98
3.63
90.4900
328.48
3.60
8.0600
29.02
3.59
120.3500
432.06
3.58
1.5300
5.48
3.57
14.8000
52.87
3.55
58.7000
208.39
3.54
62.5000
221.50
3.54
73.7500
261.08
3.53
314.0300
1,108.53
3.52
97.5600
343.80
3.51
21.6900
76.18
3.51
1.5700
5.51
3.50
210.3300
736.16
3.49
4.1400
14.45
3.49
15.7800
55.04
3.47
1.5700
5.45
3.46
13.2100
45.75
3.46
5.2700
18.23
3.45
75.3500
259.96
3.43
1.5700
5.39
3.42
5.8500
20.01
3.41
403.3200
1,375.32
3.39
9.4100
31.90
3.37
62.5000
210.75
3.36
11.8000
39.66
3.36
73.7500
247.80
3.35
15,553.5300
52,104.33
3.35
19.7200
66.02
3.34
1.5000
5.01
3.34
150.0000
500.55
3.33
21,198.2300
70,568.91
3.32
5.2700
17.50
3.32
9.9900
33.16
3.30
4.5000
14.87
3.30
497.1000
1,640.43
3.29
4.1400
13.62
3.27
73.7500
241.16
3.27
10.5300
34.39
3.25
5.2700
17.13
3.20
17.9300
57.38
3.19
9.4100
30.02
3.18
1.6600
5.28
3.18
73.7500
234.53
3.18
9.4000
29.87
3.17
3.3200
10.52
3.17
333.0300
1,054.71
3.16
819.0700
2,586.62
3.16
656.5700
2,072.13
3.15
1.6700
5.26
3.15
60,349.9200
190,102.25
3.15
6.3900
20.11
3.12
88.6200
276.49
3.12
28.2800
88.18
3.11
83.6900
260.28
3.11
11,600.7700
36,066.79
3.10
142.0100
440.23
3.10
8.4000
26.00
3.09
161.9100
500.30
3.09
1.8100
5.59
3.08
608.1700
1,874.38
3.08
1,236.8900
3,810.86
3.08
85.9900
264.85
3.08
889.0500
2,737.38
3.08
900.8600
2,772.85
3.08
1,188.9200
3,658.31
3.08
658.5100
2,024.92
3.07
106.0900
325.91
3.07
929.4800
2,854.43
3.07
858.7500
2,636.36
3.06
346.4000
1,061.37
3.06
506.3600
1,550.47
3.06
32.3600
99.05
3.06
197.6800
604.90
3.05
462.0200
1,410.55
3.05
89.4600
272.85
3.04
41.8600
127.34
3.04
1,841.7000
5,600.61
3.04
291.9700
886.71
3.03
6.3100
19.13
3.03
127.5800
386.57
3.03
41.8600
126.79
3.03
465.4100
1,409.26
3.03
52.2200
158.02
3.03
62.0800
187.79
3.02
51.0700
154.44
3.02
56.9400
172.07
3.02
185.4300
560.18
3.02
127.9200
386.32
3.02
216.8400
654.64
3.02
92.8200
280.13
3.02
41.8600
126.29
3.02
32.1400
96.90
3.01
70.2000
211.58
3.01
97.6200
294.13
3.01
43.5700
131.23
3.01
271.7100
818.12
3.01
242.2400
729.14
3.01
57.3600
172.60
3.01
99.7000
299.90
3.01
76.9200
231.30
3.01
43.5600
130.94
3.01
94.1800
283.01
3.00
43.5600
130.85
3.00
218.8600
657.24
3.00
41.8600
125.66
2.99
3.00
41.8600
125.54
3.00
43.5700
130.62
3.00
171.8900
515.15
3.00
268.6900
805.00
3.00
147.1200
440.62
2.99
346.9100
1,038.65
2.99
76.9200
230.22
2.99
57.2000
171.14
2.99
76.9500
230.16
2.99
202.9900
606.94
2.99
43.5700
130.23
2.99
133.8400
399.91
2.99
131.4500
392.64
2.99
230.1500
687.23
2.99
67.3100
200.92
2.98
283.4300
845.76
2.98
43.5700
129.97
2.98
43.5700
129.93
2.98
43.5700
129.88
2.98
111.4300
332.06
2.98
1,120.9500
3,339.31
2.98
159.0700
473.71
2.98
1.7100
5.09
2.98
43.5700
129.66
2.98
111.0200
330.28
2.97
136.9600
407.18
2.97
82.6000
245.40
2.97
188.8700
560.94
2.97
41.8600
124.28
2.97
119.9200
355.92
2.97
41.8600
124.20
2.97
172.7600
512.41
2.97
79.7900
236.58
2.96
79.4500
235.49
2.96
41.8600
124.03
2.96
82.7400
244.99
2.96
129.6500
383.76
2.96
80.0800
236.88
2.96
41.8600
123.70
2.95
95.5100
281.75
2.95
246.8700
728.02
2.94
41.8600
123.19
2.94
83.0200
244.16
2.94
73.3800
215.74
2.94
8.3300
24.45
2.93
41.2600
121.06
2.93
88.8500
260.33
2.93
41.3400
121.04
2.93
32.1300
94.04
2.92
41.4200
121.03
2.92
1.7200
5.02
2.92
75.6900
220.71
2.91
90.9300
264.61
2.90
114.5600
332.22
2.89
89.9200
259.87
2.88
276.0000
795.71
2.88
95.5500
275.18
2.86
5.0000
14.28
2.85
1.8500
5.28
2.85
28.3200
80.74
2.85
1.8500
5.27
2.84
1.8600
5.27
2.83
1.7700
5.01
2.82
1.8700
5.28
2.82
5.2700
14.86
2.82
1.8000
5.07
2.80
1.8800
5.27
2.80
125.9700
352.72
2.80
1.8800
5.26
2.80
2.1500
6.01
2.78
5.0000
13.90
2.77
5.0000
13.85
2.76
9.5400
26.33
2.74
1.8300
5.01
2.74
24.8300
67.98
2.73
3.6800
10.05
2.71
117.8200
319.29
2.70
96.2200
259.79
2.70
8.1200
21.92
2.70
8.1200
21.91
2.69
3.0700
8.26
2.68
2.6100
6.99
2.67
10.0000
26.70
2.66
1.9500
5.19
2.65
18.2700
48.42
2.60
113.7400
295.72
2.56
3.1200
7.99
2.56
45.7900
117.22
2.55
201.3400
513.42
2.52
4.0000
10.08
2.51
119.9600
301.10
2.50
2,204.8800
5,512.20
2.46
203.2500
500.00
2.45
5.2700
12.91
2.43
6.5800
15.99
2.40
17.7600
42.62
2.37
21.0000
49.77
2.35
15.4400
36.28
2.30
14.3700
33.05
2.27
2.5000
5.68
2.25
14.7200
33.12
2.24
11.2100
25.11
2.23
8.9600
19.98
2.22
20.5000
45.55
2.21
5.2700
11.65
2.20
355.1400
781.31
2.16
5.2700
11.38
2.14
47.1500
101.00
2.12
5.2700
11.17
2.10
3,436.9500
7,217.60
2.08
5.2700
10.96
2.05
24.3900
50.00
2.04
8.9900
18.34
2.01
158.7200
319.03
2.01
498.0000
999.98
2.00
3,475.5000
6,951.00
1.96
18.3700
36.01
1.95
102.5600
199.99
1.93
3.1000
5.98
1.90
105.2600
199.99
1.88
5.3100
9.98
1.86
3.4000
6.32
1.80
26.0000
46.80
1.75
6.6500
11.64
1.74
20.0400
34.87
1.70
10.0000
17.00
1.69
84.7400
143.21
1.66
22.3200
37.05
1.63
38.0200
61.97
1.59
1,903.0000
3,025.77
1.58
5,696.2000
9,000.00
1.52
9.7300
14.79
1.52
225.0400
340.94
1.50
1,432.5500
2,148.83
1.47
136.0500
199.99
1.45
10.0000
14.50
1.43
34.9600
49.99
1.41
208.0000
293.28
1.34
5.0000
6.70
1.30
153.8400
199.99
1.25
440.0000
550.00
1.23
1,245.7100
1,532.22
1.21
20.0000
24.20
1.20
510.0000
612.00
1.14
6,418.8500
7,317.49
1.12
9.0000
10.08
1.11
2,320.1400
2,575.36
1.10
2,230.0600
2,453.07
0.92
300.0000
276.00
Recent Trades
Price
Size
Time
3.0010
3.0100
18:33:36
3.0030
1.7000
18:33:36
3.0030
46.9300
18:33:36
3.0040
1.7000
18:33:36
3.0050
1.7000
18:33:36
3.0070
1.7000
18:33:36
3.0070
101.4500
18:33:36
3.0080
1.7000
18:33:36
3.0080
270.0000
18:33:36
3.0080
37.3100
18:33:36
3.0070
41.8600
18:33:36
3.0080
27.3300
18:33:36
3.0080
41.8600
18:33:36
3.0090
23.9500
18:33:36
3.0080
41.8600
18:33:36
3.0090
17.9100
18:33:36
3.0100
86.4000
18:33:36
3.0100
41.8600
18:33:36
3.0110
41.8600
18:33:36
3.0110
1.1100
18:33:36
3.0050
1.7000
18:33:44
3.0050
41.8600
18:33:49
3.0070
1.7000
18:34:01
3.0080
1.7000
18:34:01
3.0090
1.7000
18:34:01
3.0080
41.8600
18:34:06
3.0080
6.6500
18:34:06
3.0080
6.6500
18:34:06
3.0020
41.8600
18:38:59
3.0010
41.8600
18:38:59
3.0010
1.7000
18:38:59
3.0000
27.7900
18:38:59
3.0000
58.9600
18:38:59
2.9970
41.8600
18:42:25
2.9970
11.7700
18:42:25
2.9970
11.7700
18:42:25
2.9970
41.8600
18:42:38
2.9960
41.8600
18:42:38
2.9960
1.7100
18:42:38
2.9950
41.8600
18:42:38
2.9950
1.7100
18:42:38
2.9950
17.7800
18:42:38
2.9950
17.7800
18:42:38
2.9950
262.1900
18:42:38
2.9950
165.7000
18:42:38
2.9990
41.8600
18:42:38
3.0000
41.8600
18:42:38
3.0000
10.1200
18:42:38
3.0000
1.7100
18:42:38
3.0010
1.7100
18:42:38
3.0010
41.8600
18:42:38
3.0020
41.8600
18:42:38
3.0020
1.7100
18:42:38
3.0020
33.3500
18:42:38
3.0020
18.6600
18:42:38
3.0030
1.7000
18:42:38
3.0030
33.6000
18:42:38
3.0020
18.5700
18:48:21
3.0030
41.8600
18:50:11
3.0040
32.1400
18:50:11
3.0030
5.0000
18:54:14
3.0020
5.0000
18:54:44
3.0010
5.0000
18:54:55
3.0000
5.0000
18:55:25
2.9990
3.0000
18:57:18
2.9980
3.0000
19:02:04
2.9970
3.0000
19:02:04
2.9960
3.0000
19:02:04
2.9950
1.7000
19:02:04
2.9950
3.0000
19:02:04
2.9970
41.8600
19:02:05
2.9950
41.8600
19:02:22
2.9940
41.8600
19:02:22
2.9940
1.7100
19:02:22
2.9930
41.8600
19:02:22
2.9930
1.7100
19:02:22
2.9930
50.5200
19:02:22
2.9910
1.7000
19:02:25
2.9900
41.8600
19:02:25
2.9900
87.1000
19:02:25
2.9900
1.7000
19:02:25
2.9890
8.9800
19:03:10
2.9910
41.8600
19:06:00
2.9920
41.8600
19:06:00
2.9930
41.8600
19:06:00
2.9930
1.7100
19:06:00
2.9940
41.8600
19:06:00
2.9940
1.7100
19:06:00
2.9940
34.5900
19:06:00
2.9950
41.8600
19:06:00
2.9950
1.7100
19:06:00
2.9950
33.4400
19:06:00
2.9960
30.4000
19:06:00
2.9990
41.8600
19:07:22
3.0000
41.8600
19:07:42
3.0000
86.1400
19:07:42
2.9990
13.9800
19:07:42
3.0000
0.6100
19:07:43
3.0020
41.8600
19:07:43
3.0020
1.1000
19:07:43