English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.2744
Open
0.26450000
Low
0.26000000
High
0.27690000
Vol
890,101
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.57
664.6000
376.89
0.57
10.9800
6.22
0.57
132.0500
74.67
0.57
315.1400
178.05
0.56
606.9700
339.90
0.56
121.2600
67.42
0.56
4,340.5300
2,411.16
0.55
923.7900
510.49
0.55
30.2000
16.64
0.55
27,509.3900
15,130.16
0.55
2,679.9900
1,473.73
0.55
9.1000
5.00
0.55
36.4200
19.99
0.55
330.7600
180.66
0.55
63.3900
34.58
0.55
7,406.5400
4,036.56
0.54
85.3100
46.44
0.54
219.4300
119.39
0.54
27.2000
14.73
0.54
35,955.0300
19,415.72
0.54
50.0000
26.99
0.54
20.0000
10.79
0.54
30.2000
16.27
0.54
1,227.0000
659.76
0.54
24.1000
12.91
0.53
300.2800
160.59
0.53
260.7400
139.05
0.53
100.0000
53.30
0.53
24.3400
12.91
0.53
6,145.1700
3,256.94
0.53
7,596.7400
4,025.51
0.53
1,248.0000
660.19
0.53
24.5900
12.91
0.52
5,768.4500
3,005.36
0.52
22.3600
11.63
0.52
1,000.0000
520.10
0.52
3,383.8100
1,759.58
0.52
24.8400
12.91
0.52
80.1500
41.53
0.51
25.0900
12.91
0.51
715.5900
364.95
0.51
25.3400
12.91
0.51
18.9800
9.65
0.51
391.3000
197.61
0.50
25.6000
12.91
0.50
85.4600
42.99
0.50
10,848.5800
5,424.29
0.50
19.0200
9.51
0.50
45.8600
22.90
0.50
3,251.9200
1,622.71
0.50
230.6300
114.97
0.50
2,247.8900
1,120.35
0.50
11.0000
5.45
0.49
26.1200
12.91
0.49
30.5000
15.07
0.49
312.0300
153.99
0.49
321.3100
158.41
0.49
30.2000
14.80
0.49
6,610.7100
3,239.25
0.49
26.3900
12.91
0.49
118.4800
57.91
0.49
41.3400
20.20
0.49
30.2300
14.74
0.49
43.8600
21.28
0.48
97.0000
47.03
0.48
26.6500
12.91
0.48
20.5700
9.96
0.48
165.4900
80.00
0.48
500.0000
241.15
0.48
10.4600
5.03
0.48
1,248.1200
599.10
0.48
27.1900
13.04
0.48
20.0000
9.59
0.48
611.4500
292.27
0.48
2,000.0000
955.80
0.48
1,617.4800
772.67
0.48
30.0400
14.33
0.47
27.4700
13.04
0.47
1,315.3900
623.10
0.47
100.0000
47.20
0.47
2,094.6200
987.61
0.47
31,208.0600
14,667.79
0.47
622.8500
290.62
0.47
28.0300
13.04
0.46
268.4800
124.55
0.46
1,330.8900
616.60
0.46
28.3100
13.04
0.46
1,363.3900
627.16
0.46
117.7000
53.93
0.46
28.6000
13.04
0.46
14.4800
6.60
0.45
46.0500
20.93
0.45
1,417.5600
643.57
0.45
249.1100
112.97
0.45
1,324.7700
599.59
0.45
28.8900
13.04
0.45
1,380.0000
622.79
0.45
760.5100
342.61
0.45
19,723.8000
8,875.71
0.45
55.3200
24.88
0.45
3,000.0000
1,348.80
0.45
663.8100
298.05
0.45
500.0000
224.45
0.45
135.5900
60.85
0.45
25.0000
11.20
0.45
25.0000
11.18
0.45
29.1900
13.05
0.45
25.0000
11.15
0.45
45.0000
20.03
0.44
6,266.3800
2,784.78
0.44
25.0000
11.10
0.44
203.4100
90.11
0.44
29.4800
13.04
0.44
25.0000
11.05
0.44
782.5700
345.58
0.44
30.2000
13.33
0.44
1,525.0000
672.53
0.44
100.2200
44.17
0.44
2,215.7500
974.93
0.44
50.0000
21.99
0.44
12.0600
5.30
0.44
20.0000
8.79
0.44
10,015.0000
4,396.59
0.44
233.0000
102.24
0.44
114.1500
50.03
0.44
54.7800
23.99
0.44
25.0000
10.93
0.44
515.1800
225.03
0.44
433.7100
189.23
0.44
25.0000
10.90
0.44
65.8800
28.67
0.44
53.8500
23.42
0.43
25.0000
10.85
0.43
30.0800
13.04
0.43
1,000.0000
433.30
0.43
12.2400
5.30
0.43
25.0000
10.83
0.43
1,500.0000
649.20
0.43
115.2300
49.78
0.43
25.0000
10.78
0.43
73.6900
31.75
0.43
24,096.6900
10,361.58
0.43
30.3800
13.04
0.43
25.0000
10.73
0.43
149.8700
64.22
0.43
5,618.6300
2,404.77
0.43
37.4200
15.98
0.43
3,000.0000
1,279.80
0.43
25.0000
10.65
0.43
18.5000
7.87
0.43
97.1400
41.29
0.43
2,237.3700
950.88
0.42
3,309.4200
1,406.17
0.42
2,230.7000
946.93
0.42
25.0000
10.60
0.42
500.0000
211.60
0.42
125.0000
52.88
0.42
2,644.7800
1,117.68
0.42
4,034.7600
1,704.28
0.42
570.4500
240.73
0.42
2,037.1700
859.07
0.42
1,249.1000
525.87
0.42
31.0000
13.04
0.42
1,938.1800
814.62
0.42
69,872.9500
29,346.64
0.42
1,086.9100
456.39
0.42
346.2600
145.08
0.42
300.0000
125.64
0.42
25.0000
10.45
0.42
25.0000
10.42
0.42
2,135.6500
890.14
0.42
2,322.2400
967.45
0.42
31.3200
13.04
0.42
186.3000
77.50
0.42
3,834.9100
1,593.79
0.42
225.0000
93.42
0.42
25.0000
10.38
0.41
25.0000
10.35
0.41
457.0600
189.04
0.41
2,401.6400
992.84
0.41
300.0600
124.01
0.41
3,895.3500
1,609.56
0.41
61.9300
25.58
0.41
69.9000
28.85
0.41
25.0000
10.30
0.41
24.3000
10.00
0.41
3,021.6200
1,242.19
0.41
25.0000
10.27
0.41
83,416.8600
34,200.91
0.41
16,936.4200
6,940.54
0.41
1,935.6500
791.68
0.41
2,062.9200
842.91
0.41
25.0000
10.20
0.41
60.8400
24.77
0.41
4,260.5800
1,734.06
0.41
600.0000
244.08
0.41
25.0000
10.15
0.41
1,360.8700
551.15
0.40
1,573.2000
636.36
0.40
25.0000
10.10
0.40
1,379.9200
556.80
0.40
25.0000
10.08
0.40
25.0000
10.05
0.40
25.0000
10.03
0.40
36,260.2900
14,504.12
0.40
3,361.3400
1,344.20
0.40
2,047.3000
818.10
0.40
7,722.6200
3,084.41
0.40
20.0000
7.99
0.40
1,245.9200
497.12
0.40
1,448.3400
577.74
0.40
37.6600
15.01
0.40
781.2900
310.95
0.40
25.0000
9.93
0.40
800.0000
317.20
0.40
4,799.3800
1,902.47
0.40
425.1800
168.37
0.40
565.9400
224.00
0.40
10,157.9700
4,017.48
0.40
25.0000
9.88
0.39
1,646.0000
650.01
0.39
90,000.0000
35,532.00
0.39
2,294.5500
904.05
0.39
65.6000
25.83
0.39
274.1600
107.85
0.39
51,971.0400
20,424.62
0.39
10,366.7200
4,073.08
0.39
25.0000
9.80
0.39
1,412.7300
553.23
0.39
426.0700
166.59
0.39
68,503.5300
26,716.38
0.39
25.0000
9.73
0.39
222.0000
86.31
0.39
25.0000
9.70
0.39
299.7000
116.22
0.39
11,349.4600
4,392.24
0.39
800.0000
309.44
0.39
1,528.4900
590.00
0.39
1,040.2000
401.31
0.39
2,063.9600
794.62
0.38
425.0000
163.20
0.38
11,605.5400
4,444.92
0.38
25.0000
9.55
0.38
1,083.6100
412.86
0.38
374.4200
142.54
0.38
23,425.0000
8,901.50
0.38
53.6300
20.37
0.38
20.0000
7.59
0.38
25.0000
9.48
0.38
17.0000
6.44
0.38
25.0000
9.45
0.38
6,900.0000
2,606.13
0.38
1,160.2700
437.42
0.38
48.4600
18.26
0.38
25.0000
9.40
0.38
10,000.0000
3,755.00
0.38
4,724.1300
1,771.55
0.37
25.0000
9.35
0.37
304.1000
113.46
0.37
25.0000
9.33
0.37
998.0000
372.05
0.37
1,133.1700
421.65
0.37
25.0000
9.30
0.37
1,470.4100
546.40
0.37
25.0000
9.28
0.37
2,080.3200
770.97
0.37
10,228.1100
3,784.40
0.37
2,913.8900
1,076.97
0.37
25.0000
9.23
0.37
25.0000
9.20
0.37
391.2100
143.77
0.37
50.0000
18.35
0.37
333.0000
122.08
0.37
50.0000
18.33
0.37
240.1900
87.93
0.37
25.0000
9.15
0.37
181.2200
66.24
0.37
52.3900
19.12
0.36
25.0000
9.10
0.36
25.0000
9.08
0.36
3,773.7500
1,368.36
0.36
2,892.6800
1,047.73
0.36
786.5900
284.75
0.36
50.0000
18.10
0.36
276.4700
100.00
0.36
25.0000
9.03
0.36
243.9100
87.93
0.36
3,844.6700
1,384.47
0.36
1,249.5800
449.85
0.36
25.0000
8.98
0.36
19.6600
7.04
0.36
1,025.0000
366.95
0.36
391.2100
139.86
0.36
25.0000
8.92
0.36
3,563.9400
1,269.48
0.36
25.0000
8.90
0.36
247.6200
87.93
0.36
677.3700
240.47
0.35
25.0000
8.85
0.35
25.0000
8.83
0.35
80.3200
28.33
0.35
16.0700
5.66
0.35
595.8500
209.74
0.35
340.1800
119.54
0.35
25.0000
8.77
0.35
50.0000
17.54
0.35
49,267.5000
17,243.63
0.35
251.4300
87.93
0.35
96.6300
33.72
0.35
222.0000
77.43
0.35
25.0000
8.70
0.35
782.4200
271.89
0.35
25.0000
8.67
0.35
25.0000
8.65
0.35
30,087.9800
10,398.41
0.35
551.3500
190.22
0.34
285.4900
98.32
0.34
1,181.2900
406.36
0.34
496.1100
170.51
0.34
426.4800
146.28
0.34
1,000.0000
342.60
0.34
25.0000
8.55
0.34
20.8500
7.13
0.34
25.0000
8.53
0.34
496.1100
168.83
0.34
5,004.7600
1,701.62
0.34
20.0000
6.79
0.34
259.1900
87.92
0.34
762.6900
258.55
0.34
724.8000
245.63
0.34
25.0000
8.45
0.34
30.9600
10.46
0.34
521.1100
175.61
0.34
1,665.5800
560.47
0.34
25.0000
8.40
0.34
12,547.6400
4,203.46
0.33
263.1400
87.92
0.33
25.0000
8.35
0.33
496.1100
165.50
0.33
25.0000
8.33
0.33
25.0000
8.30
0.33
25.0000
8.28
0.33
496.1100
163.87
0.33
11,843.9000
3,908.49
0.33
267.2100
87.94
0.33
8,823.2900
2,902.86
0.33
25.0000
8.20
0.33
496.1100
162.28
0.33
25.0000
8.18
0.33
7,612.7900
2,481.77
0.33
1,689.1800
550.33
0.33
148.0700
48.12
0.32
871.8600
283.18
0.32
271.3000
87.93
0.32
25.0000
8.10
0.32
496.1100
160.64
0.32
25.0000
8.08
0.32
8,186.2800
2,635.98
0.32
900.5600
289.08
0.32
496.1100
159.05
0.32
6,639.8400
2,124.75
0.32
275.4700
87.93
0.32
25.0000
7.98
0.32
25.0000
7.95
0.32
95.3800
30.30
0.32
496.1100
157.47
0.32
25.0000
7.93
0.32
25.0000
7.90
0.32
151.9800
47.87
0.31
279.6500
87.92
0.31
496.1100
155.93
0.31
85.2000
26.76
0.31
1,338.1500
420.18
0.31
25.0000
7.83
0.31
25.0000
7.80
0.31
496.1100
154.39
0.31
131.4900
40.89
0.31
7,232.0800
2,241.94
0.31
283.9600
87.91
0.31
17,208.9300
5,317.56
0.31
2,853.6700
881.50
0.31
496.2000
152.88
0.31
25.0000
7.70
0.31
25.0000
7.68
0.31
26.5100
8.13
0.31
805.5600
246.58
0.31
139.3700
42.65
0.31
280.7600
85.72
0.31
882.9500
269.30
0.30
288.3200
87.91
0.30
25.0000
7.60
0.30
307.2700
93.35
0.30
71.3200
21.63
0.30
25.0000
7.58
0.30
280.7600
84.87
0.30
754.8500
227.96
0.30
71.3200
21.52
0.30
167.7800
50.50
0.30
18,609.5400
5,590.31
0.30
71.3200
21.42
0.30
18,908.8600
5,672.66
0.30
72.7500
21.79
0.30
870.1500
260.17
0.30
26.5100
7.90
0.30
97.7600
29.13
0.30
756.7100
225.27
0.30
25.0000
7.43
0.30
72.7600
21.57
0.30
515.8200
152.73
0.30
25.0000
7.40
0.30
297.2400
87.92
0.30
26.5100
7.83
0.30
25.0000
7.38
0.29
25.0000
7.35
0.29
520.9800
152.70
0.29
25.0000
7.32
0.29
26.5100
7.75
0.29
25.0000
7.30
0.29
301.8100
87.92
0.29
25.0000
7.27
0.29
526.1900
152.70
0.29
91.9800
26.67
0.29
26.5100
7.67
0.29
2,408.3000
696.72
0.29
6,364.5000
1,839.34
0.29
25.0000
7.20
0.29
1,214.1900
349.20
0.29
531.4500
152.74
0.29
25.0000
7.18
0.29
306.4000
87.91
0.29
26.5100
7.60
0.29
99.4800
28.50
0.29
25.0000
7.15
0.29
4,950.6500
1,415.39
0.29
73.5100
21.01
0.29
2,501.7400
713.75
0.29
2,621.3600
747.09
0.28
6,339.5200
1,805.50
0.28
536.7700
152.71
0.28
18.4700
5.25
0.28
25.0000
7.10
0.28
26.5100
7.52
0.28
3,999.0700
1,134.14
0.28
17,415.5300
4,932.08
0.28
949.0300
268.58
0.28
37.1200
10.50
0.28
348.1900
98.43
0.28
30.3300
8.57
0.28
31.1900
8.80
0.28
3,524.3100
993.86
0.28
969.6300
273.14
0.28
69.9100
19.67
0.28
51.5100
14.47
0.28
937.5000
263.34
0.28
1,341.4500
376.68
0.28
577.5000
161.70
0.28
427.5000
119.57
0.28
1,539.8400
430.39
0.28
427.5000
119.44
0.28
25.0000
6.98
0.28
1,030.7600
287.48
0.28
1,951.3300
544.03
0.28
427.5000
119.14
0.28
1,955.4800
544.80
0.28
24.7200
6.88
0.28
826.2900
230.04
0.28
427.5000
118.97
0.28
2,111.7200
587.48
0.28
1,981.7100
551.11
0.28
1,981.5900
550.88
0.28
427.5000
118.80
0.28
1,961.0400
544.78
0.28
1,952.1600
542.11
0.28
5,926.7200
1,645.26
0.28
1,951.3300
541.49
0.28
2,120.2700
588.16
0.28
707.1400
196.09
0.28
1,964.4000
544.53
0.28
454.5100
125.94
0.28
452.5000
125.34
0.28
958.6300
265.44
0.28
1,959.6500
542.43
0.28
1,959.6500
542.24
0.28
643.9600
178.12
0.28
401.5300
110.98
0.28
427.5000
118.12
0.28
1,121.0900
309.08
0.28
436.7300
120.36
0.28
100.0000
27.55
0.28
114.8700
31.62
0.28
100.0000
27.52
0.28
131.1800
36.09
0.28
244.4100
67.21
0.27
100.0000
27.49
0.27
156.7200
43.07
0.27
420.6300
115.55
0.27
26.2000
7.19
0.27
158.5600
43.51
0.27
125.4100
34.40
0.27
28.4300
7.80
0.27
0.27
559.2000
152.89
0.27
1,535.9900
419.79
0.27
527.5000
144.01
0.27
660.1900
180.17
0.27
1,084.4100
295.83
0.27
2,310.0000
629.94
0.27
1,962.1600
534.88
0.27
427.5000
116.49
0.27
1,565.3700
426.41
0.27
2,561.3100
697.44
0.27
1,964.4000
534.71
0.27
2,961.6300
805.86
0.27
1,137.0000
309.26
0.27
487.9700
132.68
0.27
2,014.2500
547.47
0.27
18,356.7200
4,987.52
0.27
1,961.6000
532.77
0.27
958.6300
260.27
0.27
1,961.6000
532.38
0.27
427.5000
115.90
0.27
2,323.9400
629.79
0.27
427.5000
115.77
0.27
1,794.7800
485.85
0.27
784.2800
212.23
0.27
427.5000
115.60
0.27
2,652.4900
716.97
0.27
427.5000
115.47
0.27
25.0000
6.75
0.27
406.7600
109.78
0.27
427.5000
115.30
0.27
748.5500
201.81
0.27
454.0100
122.36
0.27
185.4700
49.91
0.27
1,762.6400
472.74
0.27
124.3200
33.33
0.27
1,379.6700
369.75
0.27
427.5000
114.31
0.27
0.0100
0.00
0.27
126.5100
33.73
0.27
325.8800
86.55
0.27
18.8400
5.00
0.27
597.8000
158.66
0.26
26.5100
6.99
0.26
54.1700
14.28
0.26
80.2200
21.15
0.26
3,030.0000
798.41
0.26
4,656.8700
1,224.76
0.26
587.6400
154.43
0.26
658.9000
172.96
0.26
76.0700
19.96
0.26
22.8900
6.00
0.26
349.9800
91.55
0.26
3,985.0300
1,040.09
0.26
26.5100
6.92
0.26
2,424.7500
631.40
0.26
593.5800
154.45
0.26
1,000.0000
260.10
0.26
18,922.2100
4,919.77
0.26
100.0000
25.97
0.26
20.2400
5.25
0.26
100.0000
25.91
0.26
592.1000
153.00
0.26
100.0000
25.83
0.26
150.0000
38.73
0.26
26.5100
6.84
0.26
587.6500
151.38
0.26
148.1000
37.99
0.26
150.0000
38.43
0.26
41.0800
10.50
0.26
26.5100
6.77
0.26
4,907.2300
1,251.34
0.25
41.2600
10.50
0.25
601.4100
153.00
0.25
20.6500
5.25
0.25
2,493.4400
629.59
0.25
26.5100
6.69
0.25
793.6400
200.00
0.25
123.7700
31.12
0.25
1,082.8100
271.89
0.25
3,286.8500
825.00
0.25
898.0700
225.24
0.25
611.2600
153.00
0.25
16,446.8200
4,111.71
0.25
355.4900
88.84
0.25
26.5100
6.61
0.25
136.3700
33.82
0.25
30.2000
7.47
0.25
32.3800
8.00
0.25
26.5100
6.54
0.25
621.1900
153.00
0.25
40,132.3100
9,876.56
0.25
20.4000
5.00
0.25
2,448.9700
600.00
0.24
32.6600
8.00
0.24
90.2300
22.08
0.24
26.5100
6.46
0.24
400.0000
97.20
0.24
631.7000
153.00
0.24
26.5100
6.39
0.24
14,041.1000
3,369.86
0.24
16,506.4600
3,950.00
0.24
4,853.2300
1,159.92
0.24
49.8300
11.88
0.24
642.5800
153.00
0.24
26.5100
6.31
0.24
1,261.9800
298.96
0.24
26.5100
6.24
0.24
2,935.5300
689.85
0.23
653.5600
153.00
0.23
704.2800
163.89
0.23
107.5600
25.00
0.23
26.5100
6.16
0.23
307.6700
71.26
0.23
65.6400
15.10
0.23
12,760.1000
2,934.82
0.23
7,011.3300
1,609.10
0.23
1,001.0000
228.23
0.23
1,076.4200
244.45
0.23
2,788.0000
632.88
0.23
26.5100
6.01
0.23
676.9900
153.00
0.23
44.3400
10.00
0.23
2,698.2700
607.11
0.22
15,500.0000
3,462.70
0.22
1,870.4700
416.93
0.22
4,524.8800
1,000.00
0.22
2,575.6200
568.70
0.22
37,569.2500
8,265.24
0.22
45.9700
10.00
0.22
327.7600
71.26
0.22
1,401.0000
304.16
0.21
25.6500
5.50
0.21
36.1900
7.75
0.21
94.2900
20.00
0.21
1,645.6300
347.39
0.21
47.5700
10.00
0.21
47.5900
10.00
0.21
10,257.9700
2,154.17
0.21
2,897.9500
605.67
0.21
634.1400
130.00
0.20
8,481.9900
1,705.73
0.20
382.8600
76.95
0.20
32,480.0100
6,496.00
0.20
30.2000
6.00
0.20
25.3200
5.01
0.20
508.1300
100.00
0.19
62.0300
11.87
0.19
175.5400
33.35
0.19
30.0000
5.67
0.19
621.4800
117.46
0.19
27.0000
5.08
0.19
430.0000
80.41
0.18
152.6700
28.00
0.18
3,338.9700
601.01
0.18
140.0000
25.09
0.18
2,824.8500
500.00
0.17
290.1900
50.00
0.17
582.0700
100.00
0.17
2,043.9000
347.46
0.17
46.1000
7.79
0.17
35.5400
6.00
0.17
120.0000
20.17
0.17
231.1600
38.83
0.17
18,028.1000
3,025.12
0.17
59.8800
10.00
0.17
739.8800
122.82
0.17
2,987.8800
495.39
0.17
42.2900
7.00
0.17
3,366.7100
556.52
0.17
414.9400
68.47
0.16
32.0000
5.24
0.16
4,502.2500
734.32
0.16
61.5300
10.00
0.16
10,588.0000
1,705.73
0.16
310.5500
50.00
0.16
1,454.7900
232.77
0.16
31.5000
5.01
0.16
44.2100
7.00
0.16
2,324.1800
364.90
0.16
50.0000
7.81
0.15
64.9300
10.00
0.15
326.7900
50.00
0.15
10,000.0000
1,511.00
0.15
337.7400
51.00
0.15
66.6300
10.00
0.15
2,735.4000
410.31
0.15
78.4200
11.57
0.15
1,397.8600
205.49
0.15
47.9400
7.00
0.14
1,000.0000
144.00
0.14
50.7900
7.27
0.14
2,948.4600
416.62
0.14
577.1400
81.38
0.14
281.4100
38.83
0.14
735.2900
100.00
0.13
38.0500
5.10
0.13
75.7500
10.00
0.13
53.8400
7.00
0.13
777.6000
100.00
0.13
5,988.4800
758.14
0.13
397.0000
50.02
0.13
60.0000
7.50
0.12
500.0000
61.50
0.12
1,883.5900
226.03
0.12
429.5300
50.00
0.11
60.0000
6.84
0.11
2,679.0400
300.05
0.11
14,264.0500
1,569.05
0.10
9,265.0900
926.51
0.10
117.7000
11.18
0.09
150.8600
13.88
0.07
74.5200
5.00
Recent Trades
Price
Size
Time
0.2759
427.5000
12:53:24
0.2760
25.0000
12:53:24
0.2760
427.5000
12:53:24
0.2760
37.4200
12:53:24
0.2760
1,850.2100
12:53:27
0.2761
36.8200
12:53:27
0.2755
25.5900
12:53:40
0.2762
18.0700
12:54:34
0.2754
60.1200
12:54:51
0.2762
18.8400
12:55:02
0.2754
28.3200
12:55:07
0.2754
14.5400
12:55:07
0.2761
18.1100
12:55:32
0.2761
673.0000
12:55:42
0.2754
91.7400
12:56:23
0.2753
28.3300
12:56:23
0.2753
46.7800
12:56:23
0.2760
18.1100
12:56:36
0.2754
28.3200
12:57:08
0.2754
775.1900
12:57:08
0.2761
38.5400
12:57:37
0.2762
49.2200
12:57:37
0.2760
18.1200
12:58:04
0.2754
65.3500
12:58:24
0.2760
18.1200
12:58:29
0.2761
28.3200
12:58:41
0.2762
7.4000
12:58:41
0.2762
188.9900
12:59:42
0.2762
167.4300
13:00:12
0.2762
105.8900
13:00:23
0.2762
365.0200
13:00:23
0.2762
0.0100
13:00:23
0.2768
18.0600
13:00:30
0.2762
207.3000
13:00:34
0.2761
892.5100
13:00:34
0.2761
431.7700
13:00:34
0.2768
18.0600
13:00:42
0.2762
191.2500
13:01:03
0.2761
154.8800
13:01:03
0.2760
28.2600
13:01:03
0.2760
347.4300
13:01:03
0.2767
18.0000
13:01:10
0.2761
28.2500
13:01:10
0.2761
168.9600
13:01:10
0.2767
18.0000
13:01:15
0.2767
30.7200
13:01:33
0.2769
1.0600
13:01:33
0.2761
92.4500
13:01:58
0.2760
555.3600
13:01:58
0.2760
769.6000
13:01:58
0.2759
131.6200
13:01:58
0.2758
263.3900
13:01:58
0.2758
57.1200
13:01:58
0.2757
289.2000
13:01:58
0.2757
95.3500
13:01:58
0.2754
62.1700
13:01:58
0.2752
1,000.5900
13:01:58
0.2742
149.2000
13:02:46
0.2742
278.3000
13:02:46
0.2741
257.7500
13:02:46
0.2739
427.5000
13:02:46
0.2738
36.0400
13:02:46
0.2745
18.2000
13:02:54
0.2737
78.4500
13:03:23
0.2736
241.1100
13:03:23
0.2743
110.1500
13:03:28
0.2744
124.1500
13:03:28
0.2748
55.4500
13:03:28
0.2754
54.7400
13:03:28
0.2750
158.3700
13:03:30
0.2751
28.3500
13:03:30
0.2750
124.3900
13:03:30
0.2750
28.3500
13:03:30
0.2748
130.0200
13:03:30
0.2749
28.3500
13:03:30
0.2749
0.0200
13:03:30
0.2747
56.7200
13:03:31
0.2748
155.4500
13:03:31
0.2749
31.2200
13:03:31
0.2749
18.1800
13:03:46
0.2749
77.4500
13:04:24
0.2757
0.5500
13:04:24
0.2754
40.4400
13:04:29
0.2746
149.5800
13:04:41
0.2745
169.4700
13:04:41
0.2744
128.3200
13:04:41
0.2743
28.4300
13:05:21
0.2741
153.1300
13:05:21
0.2740
100.0000
13:05:21
0.2739
100.0000
13:05:21
0.2739
156.8800
13:05:21
0.2738
156.8800
13:05:21
0.2738
260.0400
13:05:21
0.2738
132.0200
13:05:21
0.2737
100.0000
13:05:21
0.2737
286.4900
13:05:21
0.2737
94.1300
13:05:21
0.2736
100.0000
13:05:21
0.2736
53.1600
13:05:21
0.2735
67.1000
13:05:21