English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.2911
Open
0.29630000
Low
0.28690000
High
0.30700000
Vol
1,021,066
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.75
238.8500
179.93
0.75
37.5300
28.25
0.75
665.3800
500.37
0.75
11,786.3600
8,839.77
0.75
359.6700
269.39
0.75
816.9000
611.04
0.75
133.7400
100.00
0.74
423.0500
313.06
0.74
20.0000
14.79
0.74
710.4400
524.59
0.73
5,873.5900
4,307.10
0.73
205.4100
150.15
0.73
324.6500
236.99
0.73
20.0000
14.56
0.73
100.9900
73.42
0.72
12,879.2200
9,273.04
0.72
208.5000
149.99
0.72
100.0000
71.91
0.72
15.3800
11.01
0.71
229.5400
162.97
0.70
219.4300
154.59
0.70
100.0000
70.40
0.70
25.4300
17.81
0.70
25,531.7100
17,872.20
0.70
500.0000
349.95
0.70
20.0000
13.99
0.70
42.9100
29.99
0.70
8.6300
6.00
0.69
6,541.7900
4,520.38
0.69
3,150.2200
2,173.65
0.69
620.6100
427.48
0.69
10.2100
7.00
0.69
180.0100
123.31
0.68
53,679.1600
36,501.83
0.68
20.0000
13.59
0.68
1,333.0000
905.11
0.67
14.8500
9.99
0.67
17,216.3200
11,534.93
0.66
3,866.0800
2,551.61
0.66
50.0000
32.91
0.66
9.3400
6.14
0.66
706.4900
463.88
0.66
2,320.3500
1,519.83
0.65
100.0000
65.29
0.65
768.0400
499.99
0.65
1,844.7000
1,199.98
0.65
3,974.8200
2,583.63
0.65
7.7000
5.00
0.65
46.2200
30.00
0.65
101.0000
65.24
0.64
156.1500
100.25
0.64
20,745.7700
13,277.29
0.64
35.5100
22.72
0.64
20.0000
12.79
0.64
60.0000
38.19
0.64
18.5400
11.80
0.63
2,000.0000
1,267.20
0.63
613.3900
387.05
0.63
408.2500
257.20
0.63
29,421.8800
18,532.84
0.63
18.1400
11.40
0.63
15.0000
9.38
0.62
4,539.0000
2,835.51
0.62
149.8500
93.36
0.62
161.0800
100.00
0.62
13,909.9600
8,624.18
0.62
142.3100
88.15
0.62
333.5400
206.46
0.62
808.0100
500.00
0.62
48.0000
29.52
0.61
431.7000
264.68
0.61
1,484.8900
910.09
0.61
1,646.0000
1,007.19
0.61
128.0000
78.08
0.61
164.2000
100.00
0.61
493.7600
300.21
0.61
134.9400
81.73
0.61
94.9800
57.46
0.60
321.6100
193.61
0.60
590.4300
355.38
0.60
24.5400
14.74
0.60
858.0900
515.28
0.60
50,091.2900
30,054.77
0.60
1,606.6300
963.82
0.60
20.0000
11.99
0.60
66.7700
40.00
0.60
219.8600
131.01
0.60
28.7600
17.13
0.60
2,497.6900
1,486.13
0.59
51.0500
30.35
0.59
40.0000
23.68
0.59
47,629.4900
28,101.40
0.59
52.5400
30.99
0.59
1,600.0000
942.40
0.59
10.9800
6.47
0.59
210.6600
123.49
0.58
20.5700
12.01
0.58
675.7700
393.97
0.58
56.2500
32.71
0.58
57,794.1200
33,520.59
0.58
20.0000
11.59
0.58
15.0000
8.69
0.58
10.0000
5.79
0.58
33.5900
19.42
0.57
133,797.1200
76,879.83
0.57
4,234.4500
2,424.22
0.57
8,656.3000
4,947.08
0.57
2,209.7800
1,261.78
0.57
16,234.7900
9,253.83
0.57
10.9800
6.22
0.57
315.1400
178.05
0.56
1,305.2900
736.18
0.56
33.6200
18.94
0.56
196.2200
110.22
0.56
1,595.4300
893.44
0.56
3,736.0000
2,091.41
0.56
121.2600
67.42
0.56
116.8800
64.93
0.55
923.7900
510.49
0.55
34.0000
18.75
0.55
15,113.2000
8,316.79
0.55
30,479.9400
16,763.97
0.55
10,071.8500
5,529.45
0.55
330.7600
180.66
0.55
5,443.2500
2,967.12
0.55
7,406.5400
4,036.56
0.54
624.8300
339.72
0.54
77.0000
41.73
0.54
27.2000
14.73
0.54
7,821.9300
4,223.84
0.54
20.0000
10.79
0.54
30.2000
16.27
0.54
24.1000
12.91
0.53
300.2800
160.59
0.53
2,000.0000
1,069.20
0.53
10.9800
5.86
0.53
24.3400
12.91
0.53
12,482.8100
6,615.89
0.53
1,248.0000
660.19
0.53
8,867.8500
4,664.49
0.53
24.5900
12.91
0.52
19.2100
10.06
0.52
8,965.5900
4,681.83
0.52
10,937.4800
5,687.49
0.52
24.8400
12.91
0.52
2,000.0000
1,034.40
0.52
50.0000
25.83
0.51
25.0900
12.91
0.51
14.1400
7.27
0.51
10,149.8200
5,199.75
0.51
1,003.0700
512.77
0.51
2,087.3000
1,064.52
0.51
25.3400
12.91
0.51
5,597.0800
2,837.16
0.51
1,033.0500
521.69
0.50
25.6000
12.91
0.50
14.2800
7.20
0.50
12,236.8000
6,118.40
0.50
19.0200
9.51
0.50
45.8600
22.90
0.50
251.9200
125.71
0.50
56.2600
28.07
0.50
33.8900
16.89
0.50
2,247.8900
1,120.35
0.50
800.0000
396.48
0.49
40.5400
20.04
0.49
30.5000
15.07
0.49
312.0300
153.99
0.49
400.0000
197.20
0.49
30.2000
14.80
0.49
17,446.7200
8,548.89
0.49
488.4100
239.03
0.49
26.3900
12.91
0.49
18.4800
9.03
0.49
512.1700
249.94
0.49
630.2300
307.24
0.49
204.7200
99.29
0.48
14.5600
7.06
0.48
26.6500
12.91
0.48
400.0000
193.60
0.48
2,000.0000
964.80
0.48
821.0800
395.76
0.48
10.4600
5.03
0.48
81,036.2700
38,897.41
0.48
27.1900
13.04
0.48
20.0000
9.59
0.48
17.4800
8.35
0.48
11.0000
5.25
0.48
706.4800
336.71
0.48
14.7000
6.98
0.47
27.4700
13.04
0.47
1,315.3900
623.10
0.47
77.0000
36.45
0.47
6,143.4500
2,907.08
0.47
1,190.4600
562.61
0.47
2,094.6200
987.61
0.47
15,729.4700
7,392.85
0.47
2,127.0700
992.49
0.47
14.8500
6.92
0.47
9,383.1100
4,366.90
0.47
28.0300
13.04
0.46
28.3100
13.04
0.46
1,850.4600
851.21
0.46
15.0000
6.85
0.46
28.6000
13.04
0.46
14.4800
6.60
0.46
2,050.0000
933.16
0.45
1,324.7700
599.59
0.45
28.8900
13.04
0.45
44,027.9500
19,812.58
0.45
612.4600
274.99
0.45
15.1400
6.78
0.45
29.1900
13.05
0.44
3,033.9600
1,348.29
0.44
47.3400
20.98
0.44
29.4800
13.04
0.44
30.2000
13.33
0.44
3,291.3400
1,451.48
0.44
8,504.3000
3,741.89
0.44
963.1300
423.49
0.44
20.0000
8.79
0.44
15.2900
6.71
0.44
233.0000
102.24
0.44
29.7800
13.04
0.44
250.0000
108.75
0.43
30.0800
13.04
0.43
1,000.0000
433.30
0.43
1,206.3700
520.67
0.43
7,466.6100
3,221.10
0.43
15.4400
6.65
0.43
63,941.7400
27,494.95
0.43
30.3800
13.04
0.43
1,000.0000
428.00
0.43
582.0000
248.51
0.43
133.8800
57.07
0.43
20,116.3100
8,571.56
0.43
30.6900
13.04
0.42
10,564.0800
4,472.83
0.42
233.0000
98.37
0.42
2,920.3700
1,232.40
0.42
15.6000
6.58
0.42
31.0000
13.04
0.42
13,784.2200
5,789.37
0.42
86.0000
36.01
0.42
19.0400
7.94
0.42
1,131.3300
471.31
0.42
31.3200
13.04
0.42
158.3600
65.81
0.42
2,000.0000
830.00
0.41
963.1300
399.60
0.41
1,015.7500
420.11
0.41
55.6200
22.98
0.41
5,136.5800
2,106.00
0.41
1,621.2700
663.59
0.41
888.9500
363.22
0.41
15.9100
6.45
0.40
5,199.0100
2,084.80
0.40
41,947.2400
16,778.90
0.40
12,862.3400
5,143.65
0.40
20.0000
7.99
0.40
97.6500
38.96
0.40
333.0000
132.80
0.40
89.0300
35.48
0.40
2,532.5600
1,007.96
0.40
16.0600
6.39
0.40
20.0000
7.94
0.40
20.0000
7.92
0.40
27.0000
10.67
0.40
177.9700
70.30
0.39
210.1500
82.88
0.39
20.0000
7.88
0.39
2,857.2200
1,125.46
0.39
50.2000
19.73
0.39
20.0000
7.84
0.39
2,375.0900
929.14
0.39
20.0000
7.82
0.39
86,999.6400
33,929.86
0.39
16.2200
6.32
0.39
1,201.2700
467.29
0.39
20.0000
7.76
0.39
20.0000
7.74
0.39
6,437.6900
2,490.74
0.39
20.0000
7.72
0.39
20.0000
7.70
0.38
20.0000
7.68
0.38
1,000.0000
383.80
0.38
1,359.6000
521.41
0.38
20.0000
7.66
0.38
16.3900
6.26
0.38
20.0000
7.64
0.38
20.0000
7.62
0.38
3,266.0800
1,241.11
0.38
74.0600
28.14
0.38
20.0000
7.59
0.38
20.0000
7.58
0.38
77.0000
29.17
0.38
20.0000
7.56
0.38
20.0000
7.54
0.38
20.0000
7.52
0.38
20.0000
7.50
0.37
16.5400
6.20
0.37
576.6600
215.90
0.37
104.9500
39.25
0.37
20.0000
7.46
0.37
123.0600
45.78
0.37
20.0000
7.42
0.37
63,858.5500
23,627.66
0.37
20.0000
7.38
0.37
663.0300
244.39
0.37
20.0000
7.36
0.37
16.7100
6.14
0.37
49.0000
17.98
0.37
333.0000
122.08
0.37
240.1900
87.93
0.37
20.0000
7.32
0.37
3,095.2300
1,129.76
0.36
20.0000
7.28
0.36
20.0000
7.26
0.36
20.0000
7.24
0.36
142.2500
51.39
0.36
88.7000
32.02
0.36
243.9100
87.93
0.36
16.8800
6.08
0.36
47,041.6900
16,935.01
0.36
59.1400
21.27
0.36
20.0000
7.18
0.36
320.1100
114.89
0.36
20.0000
7.16
0.36
1,608.8000
575.31
0.36
100.6200
35.92
0.36
1,133.0900
403.38
0.36
116.8900
41.55
0.36
247.6200
87.93
0.36
84.1000
29.86
0.35
20.0000
7.08
0.35
37.0500
13.08
0.35
20.0000
7.04
0.35
20.0000
7.02
0.35
10,180.3400
3,563.12
0.35
251.4200
87.92
0.35
14.9900
5.24
0.35
2,000.0000
698.60
0.35
13,078.2200
4,566.91
0.35
1,861.4900
649.66
0.35
333.0000
116.15
0.35
1,559.9800
542.87
0.35
20.0000
6.94
0.35
7,426.5700
2,575.53
0.35
836.4600
289.92
0.35
20.0000
6.92
0.35
4,770.8700
1,645.95
0.34
735.5000
253.31
0.34
20.0000
6.88
0.34
975.6400
334.64
0.34
66.0000
22.59
0.34
20.0000
6.84
0.34
20.0000
6.82
0.34
526.5300
179.02
0.34
1,656.7400
562.79
0.34
103.7100
35.21
0.34
20.0000
6.79
0.34
259.1900
87.92
0.34
20.0000
6.78
0.34
20.0000
6.76
0.34
6,450.0000
2,178.81
0.34
20.0000
6.74
0.34
20.0000
6.72
0.34
1,616.0300
541.37
0.33
263.1300
87.91
0.33
20.0000
6.68
0.33
113.6800
37.89
0.33
20.0000
6.66
0.33
20.0000
6.64
0.33
58.8000
19.46
0.33
58.1700
19.22
0.33
26,162.6100
8,633.66
0.33
1,529.3000
504.21
0.33
700.0000
230.72
0.33
267.2000
87.94
0.33
1,971.0000
648.46
0.33
458.6000
150.65
0.33
20.0000
6.56
0.33
20.0000
6.54
0.33
20.0000
6.52
0.33
1,869.0000
608.36
0.33
1,114.6300
362.25
0.32
286.7400
92.93
0.32
582.9300
188.87
0.32
2,426.0000
785.05
0.32
1,498.5000
484.61
0.32
20.0000
6.46
0.32
20.0000
6.44
0.32
3,281.9900
1,055.82
0.32
20.0000
6.42
0.32
1,183.7900
379.05
0.32
80,006.0600
25,601.94
0.32
897.4200
287.08
0.32
275.4700
87.93
0.32
20.0000
6.38
0.32
3,048.2400
971.17
0.32
37.8800
12.05
0.32
99.1200
31.50
0.32
20.0000
6.34
0.32
20.0000
6.32
0.32
4,558.8300
1,436.03
0.31
1,028.8300
323.88
0.31
20.0000
6.29
0.31
1,350.9000
424.86
0.31
279.6500
87.92
0.31
1,208.0100
379.32
0.31
500.0000
156.90
0.31
20.0000
6.26
0.31
910.0500
284.21
0.31
910.1900
283.98
0.31
20.0000
6.22
0.31
9,282.2400
2,877.49
0.31
283.9600
87.91
0.31
20.0000
6.19
0.31
808.2700
250.00
0.31
20.0000
6.18
0.31
636.0800
195.91
0.31
6,308.9600
1,936.85
0.31
4,363.0300
1,338.14
0.31
340.5200
104.20
0.31
128.0000
39.10
0.31
20.0000
6.10
0.30
288.3300
87.91
0.30
20.0000
6.08
0.30
4,303.6000
1,304.42
0.30
73.1600
22.17
0.30
267.7400
80.94
0.30
1,160.7300
350.77
0.30
3,985.8100
1,203.71
0.30
1,760.0700
531.37
0.30
2,301.4000
694.56
0.30
5,980.7400
1,802.00
0.30
184.1400
55.46
0.30
266.7900
80.30
0.30
292.7100
87.93
0.30
4,388.9700
1,316.69
0.30
20.0000
5.98
0.30
496.5000
148.40
0.30
1,318.1700
393.47
0.30
616.3300
183.85
0.30
20.0000
5.96
0.30
798.7000
237.93
0.30
676.8500
201.30
0.30
504.0000
149.74
0.30
20.0000
5.94
0.30
500.0000
148.45
0.30
1,260.6300
374.03
0.30
1,536.1800
455.17
0.30
1,689.1300
499.98
0.30
1,761.9300
521.36
0.30
297.2500
87.93
0.30
1,261.9300
373.15
0.30
1,264.7400
373.86
0.30
7,629.1600
2,254.42
0.30
1,261.9300
372.77
0.30
1,261.9300
372.65
0.30
1,266.9200
373.99
0.30
1,594.5800
470.40
0.29
2,584.5800
762.19
0.29
10,627.2500
3,132.91
0.29
1,738.7800
512.42
0.29
312.6500
92.11
0.29
1,574.5800
463.71
0.29
455.7000
134.16
0.29
1,574.5800
463.40
0.29
875.6800
257.63
0.29
1,574.5800
463.08
0.29
1,594.5800
468.81
0.29
1,474.6900
433.41
0.29
1,574.5800
462.61
0.29
2,201.6100
646.61
0.29
1,574.3600
462.23
0.29
2,403.3700
705.39
0.29
1,261.5000
370.12
0.29
312.6500
91.70
0.29
1,918.3100
562.45
0.29
1,575.6600
461.83
0.29
152.0100
44.54
0.29
2,110.4000
618.14
0.29
1,373.5200
402.17
0.29
1,579.3500
462.28
0.29
2,805.8400
820.99
0.29
1,579.1300
461.90
0.29
1,579.3500
461.64
0.29
1,748.1900
510.82
0.29
1,922.6800
561.61
0.29
26,670.0300
7,787.65
0.29
1,578.9200
460.89
0.29
2,187.5600
638.33
0.29
1,377.4600
401.81
0.29
4,389.1800
1,279.88
0.29
2,909.2300
848.04
0.29
312.6500
91.11
0.29
1,822.8100
530.98
0.29
451.2000
131.39
0.29
155.4000
45.24
0.29
0.29
20.6400
6.00
0.29
444.1900
129.04
0.29
5,609.7600
1,629.07
0.29
12,312.6500
3,574.36
0.29
312.6500
90.70
0.29
5,577.6500
1,617.52
0.29
131.9100
38.23
0.29
312.6500
90.45
0.29
812.6500
235.02
0.29
312.6500
90.39
0.29
332.6500
96.14
0.29
312.6500
90.17
0.29
839.9200
242.15
0.29
812.6500
234.21
0.29
312.6500
90.07
0.29
332.6500
95.80
0.29
86.4800
24.90
0.29
312.6500
89.89
0.29
500.0000
143.60
0.29
312.6500
89.76
0.29
609.9400
175.05
0.29
312.6500
89.70
0.29
2,343.7900
672.20
0.29
1,580.8800
453.24
0.29
2,076.9600
595.26
0.29
614.7600
176.13
0.29
1,576.9600
451.64
0.29
312.6500
89.51
0.29
1,576.9600
451.33
0.29
812.6500
232.50
0.29
2,774.7100
793.57
0.29
1,578.2600
451.22
0.29
1,068.6900
305.43
0.29
1,578.9200
451.10
0.29
2,524.0100
720.86
0.29
4,501.9500
1,285.31
0.29
504.0000
143.74
0.29
500.0000
142.55
0.29
1,512.7000
431.12
0.28
1,000.0000
284.20
0.28
3,020.0000
857.68
0.28
1,318.1700
374.10
0.28
1,196.6100
339.00
0.28
1,000.0000
283.20
0.28
20.0000
5.66
0.28
871.0800
245.82
0.28
106.1500
29.94
0.28
59.0000
16.64
0.28
17.7700
5.00
0.28
566.3900
159.27
0.28
204.6000
57.51
0.28
21,609.5400
6,072.28
0.28
4,185.8700
1,172.04
0.28
20.0000
5.58
0.28
548.7800
153.00
0.28
18.8700
5.25
0.28
441.9000
122.85
0.28
108.0300
30.00
0.28
20.0000
5.54
0.28
39.0300
10.77
0.28
18.1400
5.00
0.28
2,416.6500
666.03
0.28
961.3800
264.38
0.27
557.5800
153.00
0.27
384.9600
105.48
0.27
1,178.5200
322.68
0.27
20.0000
5.46
0.27
20.0000
5.44
0.27
20.0000
5.42
0.27
64.4400
17.44
0.27
1,110.2800
300.00
0.27
566.4500
153.00
0.27
4,342.5800
1,172.50
0.27
89.8100
24.24
0.27
321.0500
86.56
0.27
20.0000
5.38
0.27
24.6700
6.63
0.27
1,322.6100
354.46
0.27
20.0000
5.34
0.27
21.0600
5.61
0.27
20.0000
5.32
0.27
575.8300
153.00
0.27
325.8800
86.55
0.27
37.6600
10.00
0.27
18.8700
5.00
0.27
1,401.5200
371.40
0.26
755.0000
200.00
0.26
94.5100
25.00
0.26
94.6600
25.00
0.26
55.9000
14.76
0.26
39.0400
10.27
0.26
331.3000
87.00
0.26
95.3800
25.00
0.26
20.0000
5.24
0.26
330.8600
86.55
0.26
585.5300
153.00
0.26
19.1500
5.00
0.26
327.4000
85.45
0.26
1,152.9500
300.00
0.26
2,639.7700
686.34
0.26
20.0000
5.18
0.26
45.9500
11.89
0.26
1,198.6600
309.85
0.26
68.0100
17.57
0.26
20.0000
5.16
0.26
20.0000
5.14
0.26
595.5600
153.00
0.26
20.0000
5.12
0.26
20.0000
5.10
0.25
20.0000
5.08
0.25
810.5100
205.06
0.25
1,355.9400
342.37
0.25
220.0000
55.44
0.25
219.2000
55.02
0.25
1,199.0400
300.00
0.25
11,380.1900
2,845.05
0.25
616.4300
153.00
0.25
30.2000
7.47
0.25
40.8200
10.00
0.24
627.5600
153.00
0.24
1,758.4000
427.82
0.24
330.0000
80.19
0.24
1,248.9500
300.00
0.24
1,058.3300
254.00
0.24
26.0000
6.11
0.23
1,303.2100
300.00
0.23
2,110.0500
485.52
0.23
22.1700
5.10
0.23
23.9800
5.50
0.23
30.6300
7.00
0.23
109.0000
24.87
0.23
2,703.0300
616.56
0.23
30.7000
7.00
0.23
422.9300
95.41
0.23
44.4500
10.00
0.22
4,406.8100
986.68
0.22
7,056.7100
1,563.77
0.22
1,362.3900
300.00
0.22
45.4500
10.00
0.22
31,122.9900
6,828.38
0.22
7,169.9200
1,566.63
0.22
7,107.2300
1,530.90
0.21
52.6300
11.20
0.21
28.5300
6.00
0.21
1,427.2100
300.00
0.21
1,500.4700
315.10
0.21
123.4200
25.50
0.20
501.2200
102.25
0.20
28.7000
5.81
0.20
78.1800
15.78
0.20
248.7500
50.00
0.20
17,997.7100
3,599.54
0.20
30.2000
6.00
0.19
79.4700
15.10
0.19
87.9100
16.61
0.19
27.0000
5.08
0.19
430.0000
80.41
0.18
1,682.6700
302.88
0.18
140.0000
25.09
0.18
45.5300
8.14
0.17
34.5600
6.00
0.17
270.7500
46.76
0.17
290.1900
50.00
0.17
582.0700
100.00
0.17
147.6400
25.10
0.17
46.1000
7.79
0.17
178.5700
30.02
0.17
2,704.7800
450.62
0.17
301.2000
50.00
0.17
42.2900
7.00
0.17
3,444.7100
569.41
0.16
61.5300
10.00
0.16
1,851.9500
300.02
0.16
1,225.1600
197.37
0.16
561.3600
89.87
0.16
3,065.6300
490.50
0.16
31.5000
5.01
0.16
44.2100
7.00
0.16
410.6900
64.89
0.16
2,324.1800
364.90
0.16
210.5400
32.76
0.15
64.9300
10.00
0.15
326.7900
50.00
0.15
337.7400
51.00
0.15
5,613.9900
842.10
0.15
8,455.2800
1,251.38
0.15
1,397.8600
205.49
0.15
47.9400
7.00
0.15
344.8300
50.00
0.14
1,000.0000
144.00
0.14
50.7900
7.27
0.14
2,948.4600
416.62
0.14
215.8200
30.00
0.14
5,462.0900
758.14
0.14
372.0000
50.22
0.13
777.6000
100.00
0.13
781.2500
100.00
0.12
545.9500
67.15
0.12
1,883.5900
226.03
0.12
429.5300
50.00
0.10
97.0900
10.00
0.10
9,265.0900
926.51
0.10
117.7000
11.18
0.09
150.8600
13.88
0.07
74.5200
5.00
Recent Trades
Price
Size
Time
0.2910
139.2600
15:04:08
0.2910
30.9700
15:04:08
0.2910
33.9500
15:04:28
0.2910
125.6300
15:04:47
0.2910
25.3000
15:05:02
0.2910
0.8000
15:05:02
0.2910
43.6700
15:05:16
0.2910
48.5300
15:06:12
0.2907
128.8200
15:06:32
0.2907
36.3300
15:06:32
0.2909
59.7500
15:06:55
0.2911
109.4900
15:07:22
0.2909
21.3400
15:07:38
0.2909
38.4600
15:07:46
0.2909
37.3100
15:08:19
0.2909
1,681.4900
15:08:19
0.2906
78.4900
15:10:24
0.2906
312.6500
15:10:24
0.2905
312.6500
15:10:24
0.2904
206.8600
15:10:24
0.2904
789.3500
15:10:24
0.2905
39.2700
15:10:56
0.2904
41.6000
15:10:56
0.2908
110.8100
15:11:30
0.2907
26.8400
15:11:38
0.2908
2.9800
15:11:38
0.2905
36.6500
15:12:10
0.2910
108.4300
15:12:18
0.2910
69.1600
15:14:42
0.2910
22.2300
15:15:41
0.2910
33.8400
15:15:41
0.2910
45.3000
15:16:26
0.2907
21.5600
15:17:02
0.2910
79.0400
15:18:14
0.2907
125.5200
15:18:28
0.2907
22.2800
15:18:28
0.2909
112.6700
15:18:56
0.2909
40.6500
15:19:24
0.2908
154.5900
15:20:52
0.2907
290.3700
15:21:40
0.2907
146.8400
15:21:40
0.2906
312.6500
15:21:40
0.2905
2.7900
15:21:40
0.2905
114.4200
15:21:40
0.2906
49.7400
15:22:14
0.2906
22.4000
15:22:14
0.2906
41.0700
15:22:14
0.2906
271.5800
15:22:23
0.2906
36.1400
15:22:23
0.2905
198.2300
15:22:23
0.2905
494.0500
15:22:23
0.2908
148.0000
15:22:23
0.2908
53.8700
15:22:24
0.2908
312.6500
15:22:24
0.2909
192.5700
15:22:24
0.2908
24.0300
15:26:52
0.2910
51.7300
15:27:07
0.2910
28.8600
15:27:07
0.2907
39.6900
15:27:26
0.2909
96.1400
15:27:41
0.2909
21.0100
15:28:48
0.2909
17.7500
15:32:14
0.2910
47.7400
15:33:07
0.2910
79.7200
15:33:15
0.2908
286.6400
15:36:31
0.2909
23.1200
15:36:44
0.2909
121.7100
15:36:44
0.2908
18.0600
15:37:52
0.2910
109.8200
15:39:09
0.2912
176.4200
15:39:10
0.2912
312.6500
15:39:10
0.2912
10.7000
15:39:10
0.2912
89.5600
15:39:10
0.2912
33.9300
15:39:33
0.2912
128.6600
15:39:33
0.2914
301.2300
15:39:33
0.2914
20.0200
15:39:36
0.2914
44.3100
15:39:50
0.2915
292.0500
15:39:50
0.2915
32.1700
15:40:08
0.2916
5.2900
15:40:08
0.2909
167.8300
15:43:07
0.2915
32.1700
15:43:09
0.2915
60.3500
15:43:09
0.2914
35.2400
15:43:43
0.2909
30.6100
15:44:26
0.2909
19.8700
15:44:36
0.2909
218.3100
15:44:36
0.2908
224.0800
15:44:36
0.2912
164.5400
15:45:23
0.2907
143.4400
15:46:16
0.2906
67.9600
15:46:16
0.2905
43.9000
15:46:48
0.2905
38.1600
15:46:48
0.2905
67.0100
15:46:48
0.2905
5.4000
15:46:48
0.2904
45.8900
15:46:48
0.2911
99.5000
15:47:45
0.2911
40.7800
15:48:03
0.2911
16.9700
15:50:27