English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0377
Open
0.03430000
Low
0.03340000
High
0.03800000
Vol
71,761,332
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.11
926.4500
100.89
0.11
71.8800
7.80
0.11
9,436.3000
1,021.01
0.11
1,318.0000
142.34
0.11
100.0000
10.78
0.11
835.6600
90.00
0.11
157.0700
16.90
0.11
7,076.3400
760.00
0.11
9,447.9700
1,010.93
0.11
232.7700
24.88
0.11
844.2800
90.00
0.11
4,425.9400
470.92
0.11
8,548.3200
906.12
0.11
234.9700
24.88
0.11
189.3800
20.00
0.11
853.0800
90.00
0.11
2,000.0000
210.60
0.11
200.0000
21.04
0.10
7,149.6600
750.00
0.10
237.4300
24.88
0.10
7,588.7200
793.02
0.10
862.0700
90.00
0.10
27,404.6600
2,850.08
0.10
239.7200
24.88
0.10
965.1300
100.08
0.10
870.4100
90.00
0.10
321.4500
33.11
0.10
75.8700
7.80
0.10
242.2900
24.88
0.10
49.7500
5.10
0.10
8,919.0300
913.31
0.10
879.7700
90.00
0.10
93.3100
9.54
0.10
2,872.6600
293.30
0.10
525.2500
53.52
0.10
244.6700
24.88
0.10
76.8400
7.80
0.10
800.0000
81.12
0.10
889.3300
90.00
0.10
247.1000
24.88
0.10
199.0000
20.00
0.10
208.3300
20.92
0.10
898.2100
90.00
0.10
192,757.1400
19,275.71
0.10
9,090.9800
908.19
0.10
1,907.7100
190.39
0.10
1,454.3900
145.00
0.10
99.9000
9.95
0.10
6,296.1900
626.47
0.10
139.1600
13.83
0.10
907.2600
90.00
0.10
5,036.3100
498.59
0.10
274.6600
27.14
0.10
2,817.0800
278.05
0.10
16,783.0000
1,653.13
0.10
1,121.3100
110.00
0.10
316.8900
31.06
0.10
447.8400
43.84
0.10
254.6900
24.88
0.10
354,199.3100
34,569.85
0.10
211.2300
20.59
0.10
7,700.2000
750.00
0.10
4,588.1300
445.51
0.10
140.6900
13.65
0.10
257.0600
24.88
0.10
17,000.1000
1,642.21
0.10
269.5400
25.93
0.10
1,102.6300
105.96
0.10
8,695.0300
834.72
0.10
4,389.3600
420.50
0.10
128.8700
12.33
0.10
4,000.0000
382.00
0.10
209.8500
20.00
0.10
955.4200
90.86
0.10
8,274.4000
786.07
0.09
966.3400
91.71
0.09
3,702.3300
350.24
0.09
545.8900
51.59
0.09
965.6700
90.97
0.09
4,198.9600
394.70
0.09
267.5600
25.12
0.09
1,372.1000
128.29
0.09
3,815.4300
355.98
0.09
5,402.0900
503.47
0.09
69.1100
6.43
0.09
13,551.7000
1,260.31
0.09
363.7100
33.75
0.09
283.2200
26.23
0.09
283.2200
26.20
0.09
8,627.1300
797.15
0.09
30,120.7700
2,777.13
0.09
272.8400
25.13
0.09
18,780.6900
1,727.82
0.09
540.7100
49.53
0.09
1,082.8400
98.86
0.09
9,142.8600
833.83
0.09
1,144.3200
104.25
0.09
1,803.4400
164.11
0.09
60.0000
5.45
0.09
629.6600
57.17
0.09
591.2600
53.63
0.09
58.2000
5.26
0.09
1,006.7200
90.91
0.09
428.5000
38.65
0.09
58.2000
5.24
0.09
239,074.3400
21,516.69
0.09
58.2000
5.23
0.09
1,339.9000
120.32
0.09
66.3100
5.95
0.09
58.2000
5.21
0.09
1,016.9500
90.92
0.09
339.3700
30.31
0.09
1,738.8100
155.10
0.09
58.2000
5.19
0.09
66,725.7200
5,938.59
0.09
6,919.8400
614.48
0.09
2,916.2800
258.09
0.09
1,698.2400
150.12
0.09
766.2000
67.66
0.09
117,162.8500
10,310.33
0.09
645.5100
56.68
0.09
1,651.7500
144.86
0.09
3,797.3500
332.65
0.09
68.5700
6.00
0.09
229.3500
20.00
0.09
188.0400
16.38
0.09
142.6100
12.41
0.09
9,000.0000
782.10
0.09
1,338.6400
116.06
0.09
1,076.0400
92.97
0.09
43,361.5600
3,729.09
0.09
292.7400
25.15
0.09
1,060.0800
90.95
0.09
196.5200
16.84
0.09
591.4900
50.63
0.09
58.8900
5.04
0.09
142,297.9500
12,095.33
0.08
1,071.4300
90.96
0.08
236.1100
20.00
0.08
296.9100
25.09
0.08
76.0400
6.40
0.08
982.0700
82.49
0.08
15,064.7000
1,259.41
0.08
657.4700
54.90
0.08
885.2500
73.83
0.08
136.3200
11.33
0.08
18,158.0200
1,507.12
0.08
961.2900
79.59
0.08
12,169.7500
1,004.00
0.08
529.6200
43.53
0.08
266.2300
21.86
0.08
2,899.1300
237.73
0.08
253.4700
20.73
0.08
99.2700
8.09
0.08
76.0400
6.19
0.08
1,898.7900
154.18
0.08
2,328.6700
188.86
0.08
17,990.2800
1,457.21
0.08
1,563.4300
126.33
0.08
168.7800
13.62
0.08
129.6700
10.44
0.08
235.5900
18.92
0.08
1,979.9400
158.79
0.08
207,484.1500
16,598.73
0.08
1,663.6500
132.93
0.08
18,041.4800
1,439.71
0.08
1,075.4700
85.50
0.08
136.3200
10.82
0.08
400.0000
31.72
0.08
618.2500
48.97
0.08
1,600.5600
126.44
0.08
84,707.7400
6,674.97
0.08
347.6700
27.29
0.08
2,614.1100
204.95
0.08
99.2700
7.75
0.08
29,926.1200
2,334.24
0.08
15,597.9700
1,211.96
0.08
723.2300
56.05
0.08
2,222.2200
171.78
0.08
2,986.4300
230.55
0.08
33,621.8400
2,588.88
0.08
206.7900
15.88
0.08
6,666.6900
510.67
0.08
2,741.4200
209.72
0.08
2,174.8500
165.94
0.08
2,456.3900
186.69
0.08
99.2700
7.52
0.08
4,425.9400
335.04
0.08
136.3200
10.31
0.08
421.3800
31.81
0.08
6,781.0600
509.94
0.08
100.0000
7.51
0.08
124,346.0600
9,325.95
0.07
333.7700
25.00
0.07
673.6900
50.39
0.07
537.1500
40.13
0.07
10,500.0000
782.25
0.07
7,512.3900
557.42
0.07
285,377.8800
21,117.96
0.07
136.3200
10.06
0.07
99.2700
7.31
0.07
1,008.0000
74.09
0.07
325.5000
23.89
0.07
1,457.1800
106.81
0.07
27,986.1400
2,042.99
0.07
847.0100
61.66
0.07
99.2700
7.20
0.07
152.1400
11.00
0.07
2,780.1900
200.73
0.07
34,318.1100
2,470.90
0.07
6,011.6400
432.24
0.07
1,375.2600
98.74
0.07
2,607.0100
186.66
0.07
368,329.3100
26,335.55
0.07
99.2700
7.08
0.07
13,501.6400
961.32
0.07
2,671.1200
189.92
0.07
675.0700
47.93
0.07
1,699.6500
120.17
0.07
31,293.5300
2,206.19
0.07
2,597.2400
182.85
0.07
1,384.1600
97.17
0.07
74,219.7100
5,195.38
0.07
1,574.8000
110.08
0.07
168.0000
11.73
0.07
1,752.9100
121.83
0.07
431.4200
29.94
0.07
1,706.0000
118.23
0.07
304.5100
21.07
0.07
235.5900
16.28
0.07
2,216.3600
152.93
0.07
725.6800
50.00
0.07
1,219.5100
83.90
0.07
7,347.0400
504.74
0.07
518.9300
35.60
0.07
18,510.0000
1,267.94
0.07
526.3100
36.00
0.07
722.8300
49.30
0.07
134.1900
9.14
0.07
428,662.0000
29,149.02
0.07
231.6500
15.73
0.07
797.9200
54.10
0.07
666.6700
45.13
0.07
430.4800
29.06
0.07
136.3200
9.16
0.07
28,159.6900
1,886.70
0.07
1,000.0000
66.90
0.07
652.7900
43.61
0.07
76.4600
5.10
0.07
39,722.7800
2,645.54
0.07
15,136.3600
1,006.57
0.07
48,613.4500
3,227.93
0.07
496.1200
32.89
0.07
211.2200
13.98
0.07
5,170.8000
341.79
0.07
11,609.7700
766.24
0.07
28,074.0700
1,841.66
0.07
29,023.6500
1,901.05
0.07
716.4600
46.86
0.07
233.8500
15.27
0.07
102,502.8400
6,662.68
0.06
1,205.2500
78.22
0.06
304.5100
19.73
0.06
211.2400
13.67
0.06
412.3800
26.60
0.06
3,110.0000
200.28
0.06
134.1900
8.63
0.06
660.8100
42.36
0.06
2,505.5400
160.35
0.06
553,994.0500
35,344.82
0.06
2,816.6200
179.42
0.06
82.5900
5.25
0.06
4,711.6800
299.19
0.06
471.6900
29.86
0.06
4,592.8100
290.27
0.06
7,177.0100
452.87
0.06
32,355.8600
2,038.42
0.06
570.0000
35.85
0.06
3,580.6000
224.86
0.06
3,510.4300
220.10
0.06
699.0500
43.76
0.06
8,747.9000
546.74
0.06
320.5000
20.00
0.06
485.0800
30.22
0.06
16,428.6400
1,021.86
0.06
2,952.9900
183.09
0.06
1,616.0000
100.03
0.06
8,389.9200
518.50
0.06
489.8300
30.22
0.06
136.3200
8.40
0.06
2,152.4200
132.37
0.06
64,769.6900
3,976.86
0.06
134.1900
8.21
0.06
494.6600
30.22
0.06
288,295.1300
17,586.00
0.06
6,930.0800
421.35
0.06
1,137.3200
69.04
0.06
134.1900
8.13
0.06
499.6100
30.23
0.06
181.5500
10.97
0.06
410.2700
24.74
0.06
502.1100
30.23
0.06
418,073.5600
25,084.41
0.06
381,622.7600
22,859.20
0.06
11,413.0900
682.50
0.06
507.2100
30.23
0.06
410,558.0400
24,428.20
0.06
643.9700
38.19
0.06
964.6100
57.10
0.06
169.2900
9.99
0.06
38,848.4400
2,284.29
0.06
134.1900
7.88
0.06
547.0300
32.06
0.06
963.9300
56.39
0.06
478.5200
27.95
0.06
302.9100
17.66
0.06
3,787.4700
220.05
0.06
76,549.8800
4,439.89
0.06
136.3200
7.89
0.06
284.9300
16.44
0.06
221.1500
12.72
0.06
166,103.0000
9,517.70
0.06
1,772.3600
101.20
0.06
730.4100
41.63
0.06
500.0000
28.45
0.06
312.1000
17.73
0.06
285.4200
16.18
0.06
17,116.3400
967.07
0.06
92,853.9500
5,218.39
0.06
23,373.0600
1,308.89
0.06
139.8900
7.82
0.06
488.6000
27.22
0.06
2,536.7000
141.04
0.06
462.6500
25.68
0.06
361.0000
20.00
0.06
38,983.6400
2,155.80
0.06
305.3100
16.85
0.06
2,972.6200
163.79
0.06
150,053.5600
8,252.95
0.05
4,914.9900
269.34
0.05
500.0000
27.35
0.05
309.2400
16.85
0.05
585.0000
31.82
0.05
134.1900
7.29
0.05
2,750.4900
149.08
0.05
279.5700
15.10
0.05
22,909.4100
1,234.82
0.05
515.0200
27.71
0.05
134.1900
7.21
0.05
3,597.7100
192.48
0.05
565.5500
30.14
0.05
415.5900
22.11
0.05
134.1900
7.13
0.05
864.5700
45.82
0.05
320.4100
16.95
0.05
30,952.7500
1,634.31
0.05
39,322.8600
2,068.38
0.05
731.6400
38.41
0.05
871.8600
45.51
0.05
602.0400
31.37
0.05
53,704.7000
2,792.64
0.05
2,247.7600
116.66
0.05
1,834.1900
95.01
0.05
606.7000
31.37
0.05
328.5300
16.95
0.05
194.0000
9.97
0.05
941.8900
48.32
0.05
235.5000
12.06
0.05
172.6800
8.82
0.05
450.0500
22.95
0.05
1,937.0500
98.60
0.05
12,711.3300
645.74
0.05
473.5400
24.01
0.05
134.1900
6.79
0.05
621.1200
31.37
0.05
1,399.2100
70.52
0.05
2,791.9300
140.43
0.05
137.1500
6.88
0.05
964.4900
48.32
0.05
194,842.4800
9,742.12
0.05
16,537.3700
825.21
0.05
12,755.1100
635.20
0.05
10,631.1100
528.37
0.05
10,250.5600
508.43
0.05
12,411.1800
614.35
0.05
10,137.1500
500.78
0.05
10,770.4200
530.98
0.05
48,612.6500
2,391.74
0.05
10,000.0000
491.00
0.05
70,712.2000
3,464.90
0.05
10,990.3700
537.43
0.05
21,020.6900
1,025.81
0.05
10,134.1900
493.54
0.05
11,560.8100
561.86
0.05
12,322.8200
597.66
0.05
10,000.0000
484.00
0.05
10,488.2600
506.58
0.05
11,097.4500
534.90
0.05
11,466.8700
551.56
0.05
64,895.2700
3,114.97
0.05
20,137.1500
964.57
0.05
114,932.5300
5,493.77
0.05
24,683.7800
1,177.42
0.05
20,000.0000
952.00
0.05
25,668.4600
1,219.25
0.05
20,360.1100
965.07
0.05
22,469.1200
1,062.79
0.05
10,000.0000
472.00
0.05
10,137.1500
477.46
0.05
131,574.3600
6,183.99
0.05
11,625.7400
545.25
0.05
11,626.1300
544.10
0.05
14,856.8500
693.81
0.05
511,605.5400
23,840.82
0.05
93,016.6400
4,325.27
0.05
21,277.1800
987.26
0.05
20,000.0000
926.00
0.05
21,059.1600
972.93
0.05
10,567.0000
487.14
0.05
140,688.4500
6,471.67
0.05
20,000.0000
918.00
0.05
21,611.0600
989.79
0.05
10,000.0000
457.00
0.05
11,431.3700
521.27
0.05
39,378.2700
1,791.71
0.05
10,712.8900
486.37
0.05
10,205.3900
462.30
0.05
12,089.7200
546.46
0.05
10,695.4900
482.37
0.05
142,771.4500
6,424.72
0.04
22,935.5000
1,029.80
0.04
1,180.7400
52.90
0.04
701.7100
31.37
0.04
586.0700
26.14
0.04
479,091.6400
21,319.58
0.04
2,074.8000
92.12
0.04
2,884.8500
127.80
0.04
973.1500
43.01
0.04
101,712.8700
4,475.37
0.04
1,939.9400
85.16
0.04
20,000.0000
876.00
0.04
851.9600
37.23
0.04
124,379.5000
5,410.51
0.04
460.8200
20.00
0.04
20,724.4000
897.37
0.04
138.8900
6.00
0.04
2,107.1700
90.82
0.04
138,079.7800
5,937.43
0.04
4,142.8600
177.73
0.04
20,730.8600
887.28
0.04
51,238.8100
2,187.90
0.04
129,835.6900
5,531.00
0.04
74,985.7900
3,186.90
0.04
11,864.0600
503.04
0.04
11,552.6000
488.67
0.04
11,460.3900
483.63
0.04
10,620.8700
447.14
0.04
96,187.8700
4,039.89
0.04
10,223.8900
428.38
0.04
20,134.1900
841.61
0.04
20,626.8200
860.14
0.04
34,017.3200
1,415.12
0.04
71,345.5800
2,960.84
0.04
21,439.8000
887.61
0.04
27,650.0000
1,141.95
0.04
29,214.4300
1,203.63
0.04
27,925.8700
1,147.75
0.04
79,435.1500
3,256.84
0.04
60,302.4900
2,466.37
0.04
29,094.5600
1,187.06
0.04
28,780.2500
1,171.36
0.04
117,933.1300
4,788.09
0.04
50,844.0700
2,059.18
0.04
28,740.6700
1,161.12
0.04
28,448.8800
1,146.49
0.04
28,358.2800
1,140.00
0.04
29,464.1300
1,181.51
0.04
218,281.6500
8,731.27
0.04
53,982.1200
2,153.89
0.04
99,126.8400
3,945.25
0.04
43,979.6100
1,745.99
0.04
47,017.4000
1,861.89
0.04
22,081.7800
872.23
0.04
86,871.2800
3,422.73
0.04
28,604.9000
1,124.17
0.04
53,741.4000
2,106.66
0.04
95,361.3700
3,728.63
0.04
458,054.4000
17,864.12
0.04
121,007.5900
4,707.20
0.04
130,396.2300
5,059.37
0.04
106,304.2100
4,113.97
0.04
184,649.6000
7,127.47
0.04
136,857.8900
5,269.03
0.04
183,460.1800
7,044.87
0.04
146,428.5800
5,608.21
0.04
143,032.3600
5,463.84
0.04
202,452.7600
7,713.45
0.04
273,761.5400
10,402.94
0.04
318,859.1900
12,084.76
0.04
309,021.9000
11,681.03
0.04
0.04
253,290.8100
9,549.06
0.04
535,782.9200
20,145.44
0.04
587,046.8100
22,014.26
0.04
519,434.5100
19,426.85
0.04
320,875.4300
11,968.65
0.04
325,487.8600
12,108.15
0.04
258,449.1600
9,588.46
0.04
160,760.5700
5,948.14
0.04
164,415.0400
6,066.91
0.04
154,732.5700
5,694.16
0.04
137,280.0000
5,038.18
0.04
164,233.6800
6,010.95
0.04
111,692.3400
4,076.77
0.04
59,849.3700
2,178.52
0.04
60,276.0200
2,188.02
0.04
61,742.7200
2,235.09
0.04
59,396.9000
2,144.23
0.04
58,795.0000
2,116.62
0.04
62,544.3600
2,245.34
0.04
66,216.4800
2,370.55
0.04
58,249.3100
2,079.50
0.04
9,445.2100
336.25
0.04
66,981.3500
2,377.84
0.04
64,303.5600
2,276.35
0.04
69,409.9400
2,450.17
0.04
64,625.0600
2,274.80
0.04
65,743.1700
2,307.59
0.04
132,424.2900
4,634.85
0.03
66,075.1900
2,306.02
0.03
67,028.7700
2,332.60
0.03
66,865.1200
2,320.22
0.03
77,402.3900
2,678.12
0.03
164,390.8600
5,671.48
0.03
69,137.2100
2,378.32
0.03
66,105.3600
2,267.41
0.03
67,508.5200
2,308.79
0.03
1,445.8700
49.30
0.03
90,108.4300
3,063.69
0.03
321.0600
10.88
0.03
81,428.0400
2,752.27
0.03
4,491.0400
151.35
0.03
61,837.6500
2,077.75
0.03
5,059.6900
169.50
0.03
64,124.2400
2,141.75
0.03
571,422.2900
19,028.36
0.03
2,472.9900
82.10
0.03
318,583.8200
10,545.12
0.03
51,626.4300
1,703.67
0.03
2,032.0200
66.65
0.03
534.0100
17.41
0.03
2,953.8400
96.00
0.03
1,042.2900
33.77
0.03
25,753.3800
831.83
0.03
200.0000
6.44
0.03
2,000.0000
64.20
0.03
220,471.6600
7,055.09
0.03
200.0000
6.36
0.03
410.8000
13.02
0.03
1,563.6100
49.41
0.03
3,809.5200
120.00
0.03
310,374.9900
9,745.77
0.03
41,383.7100
1,295.31
0.03
1,074.6800
33.53
0.03
1,449.8000
45.09
0.03
46,589.4300
1,444.27
0.03
194.1700
6.00
0.03
14,934.1200
459.97
0.03
1,321.4800
40.57
0.03
570.7700
17.47
0.03
9,726.4400
296.66
0.03
1,466.1100
44.57
0.03
703.7000
21.32
0.03
71,976.1200
2,173.68
0.03
376.9000
11.34
0.03
496,284.4000
14,888.53
0.03
56,943.9700
1,702.62
0.03
34,588.8900
1,027.29
0.03
8,276.5900
244.99
0.03
36,155.8000
1,066.60
0.03
1,424.6600
41.89
0.03
72,449.7500
2,122.78
0.03
174.6500
5.10
0.03
6,314.8300
183.76
0.03
6,919.5000
200.67
0.03
18,938.0600
547.31
0.03
2,118.2100
61.00
0.03
1,244.1700
35.71
0.03
8,800.0000
250.80
0.03
247.3400
7.00
0.03
265,824.4700
7,496.25
0.03
1,247.6800
35.06
0.03
83,589.4600
2,340.50
0.03
2,454.2600
68.47
0.03
2,377.7000
65.86
0.03
3,463.0200
95.58
0.03
1,635,619.8800
44,979.55
0.03
3,000.0000
82.20
0.03
248,501.7600
6,709.55
0.03
3,731.3400
100.00
0.03
11,200.0000
299.04
0.03
5,754.7000
152.50
0.03
11,363.6300
300.00
0.03
862.2000
22.68
0.03
14,326.9000
372.50
0.03
1,679.0000
43.15
0.03
33,780.1200
864.77
0.03
5,294.1000
135.00
0.03
200.0000
5.04
0.03
325,854.7200
8,146.37
0.02
2,180.5600
54.30
0.02
212.0000
5.26
0.02
404.8500
10.00
0.02
40,073.0200
985.80
0.02
208,405.0000
5,085.08
0.02
418.6800
10.17
0.02
58,323.0700
1,399.75
0.02
952.6200
22.77
0.02
21,536.1600
506.10
0.02
876.4100
20.51
0.02
2,450.2100
57.09
0.02
7,715.3800
179.00
0.02
6,875.9400
158.15
0.02
30,030.0300
678.68
0.02
30,054.2000
676.22
0.02
3,000.0000
67.20
0.02
2,042.4800
45.34
0.02
86,586.1200
1,904.89
0.02
229.3600
5.00
0.02
250.0000
5.35
0.02
6,220.6500
132.50
0.02
762,564.7400
16,013.86
0.02
2,392.3400
50.00
0.02
336.0600
6.96
0.02
1,987.8000
40.75
0.02
25,123.1500
510.00
0.02
1,396.2600
28.06
0.02
449,972.6700
8,999.45
0.02
1,256.4600
24.50
0.02
18,787.3900
360.72
0.02
2,542.1000
48.30
0.02
265.8500
5.02
0.02
24,069.8700
452.51
0.02
3,743.3000
70.00
0.02
30,000.0000
555.00
0.02
27,472.5200
500.00
0.02
650.0000
11.77
0.02
9,299.9900
167.40
0.02
1,205.6000
21.58
0.02
589.8800
10.50
0.02
28,535.4100
505.08
0.02
10,000.0000
176.00
0.02
13,101.9600
229.28
0.02
5,172.5800
90.00
0.02
24,395.9400
422.05
0.02
10,000.0000
171.00
0.02
42,948.4700
730.12
0.02
595.2300
10.00
0.02
2,994.0100
50.00
0.02
481.9200
8.00
0.02
3,515.1400
58.00
0.02
310.0000
5.05
0.02
310.0000
5.02
0.02
3,014,882.5000
48,238.12
0.02
130,073.5200
2,055.16
0.02
431.2100
6.77
0.02
9,705.6000
151.41
0.02
19,391.9500
300.58
0.02
35,000.0000
535.50
0.02
2,302.6300
35.00
0.02
662.2500
10.00
Recent Trades
Price
Size
Time
0.0378
5,262.2400
11:39:10
0.0378
4,055.7600
11:39:10
0.0378
500.0000
11:39:35
0.0377
2,150.9600
11:39:42
0.0378
492.1100
11:39:47
0.0378
144.7700
11:40:00
0.0378
232.2100
11:40:24
0.0378
3,256.6400
11:40:24
0.0378
771.8200
11:40:34
0.0378
461.6900
11:40:47
0.0378
2,187.5100
11:40:47
0.0378
2,037.0300
11:41:02
0.0378
751.0200
11:42:07
0.0377
2,470.0000
11:43:19
0.0377
3,414.5300
11:43:19
0.0377
8,823.5100
11:43:19
0.0377
742.0900
11:43:19
0.0377
6,907.9100
11:43:19
0.0377
2,539.3800
11:43:19
0.0377
145.9000
11:43:36
0.0377
145.8900
11:43:36
0.0377
2,370.0500
11:43:36
0.0377
4,964.8000
11:43:36
0.0377
4,964.8000
11:43:36
0.0377
4,964.7000
11:43:36
0.0377
4,964.7000
11:43:36
0.0377
3,468.9000
11:43:36
0.0377
25,153.8000
11:43:36
0.0377
39,780.9100
11:43:36
0.0377
11,835.9500
11:43:36
0.0377
3,881.7800
11:43:36
0.0377
267.4600
11:43:37
0.0376
275.5500
11:43:58
0.0377
132.6200
11:44:08
0.0377
266.0000
11:44:10
0.0377
769.2300
11:44:21
0.0376
146.3300
11:44:51
0.0376
264.6200
11:44:51
0.0376
26,000.0000
11:44:51
0.0376
278.3200
11:44:51
0.0376
660.7300
11:44:51
0.0376
1,999.1000
11:44:51
0.0376
402.6000
11:44:51
0.0376
402.6000
11:44:51
0.0376
402.6000
11:44:51
0.0376
402.6000
11:44:51
0.0376
4,707.4400
11:44:51
0.0376
1,351.4900
11:44:51
0.0376
3,462.3300
11:44:51
0.0376
4,175.5300
11:44:51
0.0376
6,037.2300
11:44:51
0.0376
4,707.4400
11:44:51
0.0376
4,255.3100
11:44:51
0.0376
1,994.2900
11:44:51
0.0376
1,321.5700
11:44:51
0.0376
2,721.3700
11:44:51
0.0376
4,928.6300
11:44:51
0.0376
2,941.1600
11:44:51
0.0376
24,124.8900
11:44:51
0.0376
6,058.9300
11:44:51
0.0376
360.6700
11:44:51
0.0376
436.8600
11:44:51
0.0376
3,909.9100
11:44:51
0.0377
6,482.1500
11:44:51
0.0377
3,355.3800
11:44:51
0.0377
9,961.3000
11:44:51
0.0376
372.4200
11:44:52
0.0377
132.6200
11:44:56
0.0376
132.9700
11:44:58
0.0377
167.4400
11:47:53
0.0376
5,553.5400
11:48:25
0.0376
1,331.5500
11:48:25
0.0376
7,057.4500
11:48:25
0.0376
632.7800
11:48:25
0.0377
316.4800
11:48:26
0.0377
3,662.2900
11:48:26
0.0377
877.0000
11:48:53
0.0377
4,284.2200
11:50:16
0.0377
328.9000
11:50:16
0.0377
293.2000
11:50:16
0.0377
328.9000
11:50:16
0.0377
455.3000
11:50:16
0.0377
292.3000
11:50:16
0.0377
297.6000
11:50:16
0.0377
555.2000
11:50:16
0.0377
552.0000
11:50:16
0.0377
5,112.3800
11:50:16
0.0376
11,678.9000
11:50:21
0.0376
7,997.5900
11:50:21
0.0377
2,339.5200
11:52:03
0.0377
664.2500
11:52:05
0.0377
4,304.0000
11:52:14
0.0376
1,009.7300
11:56:48
0.0377
5,000.0000
11:56:54
0.0377
265.3000
11:56:58
0.0377
2,872.5900
11:56:59
0.0377
4,675.8200
11:57:30
0.0377
70,056.3800
11:57:30
0.0378
327.3800
11:57:34
0.0377
340.0300
11:57:38