English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0082
Open
0.00885000
Low
0.00813000
High
0.00888000
Vol
60,143,563
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.03
21,008.1000
636.13
0.03
238.9000
7.21
0.03
16,210.1000
489.22
0.03
438.5000
13.18
0.03
342,630.5000
10,278.92
0.03
168.0000
5.04
0.03
238.9000
7.14
0.03
16,210.1000
483.39
0.03
4,701.7000
139.26
0.03
506.8000
14.98
0.03
2,281.0000
67.29
0.03
16,210.1000
477.87
0.03
204.0000
6.00
0.03
172.5000
5.06
0.03
238.9000
6.98
0.03
16,210.1000
472.20
0.03
28,420.6000
824.20
0.03
187.1000
5.42
0.03
238.9000
6.88
0.03
16,210.1000
466.69
0.03
182.6000
5.25
0.03
616.7000
17.69
0.03
2,000.0000
57.32
0.03
178.7000
5.11
0.03
238.9000
6.81
0.03
309.0000
8.80
0.03
16,210.1000
461.34
0.03
2,136.8000
60.75
0.03
5,980.9000
169.86
0.03
8,020.1000
227.05
0.03
295.9000
8.34
0.03
16,210.1000
455.83
0.03
238.9000
6.71
0.03
208.8000
5.86
0.03
13,820.5000
387.25
0.03
1,765.5000
49.19
0.03
713.3000
19.86
0.03
238.9000
6.64
0.03
16,210.1000
450.48
0.03
695.5000
19.31
0.03
187.3000
5.20
0.03
1,132.5000
31.29
0.03
238.9000
6.57
0.03
16,210.1000
445.29
0.03
193.1000
5.28
0.03
238.9000
6.50
0.03
16,210.1000
440.10
0.03
212.7000
5.75
0.03
605.7000
16.35
0.03
3,388.3000
91.45
0.03
16,210.1000
434.92
0.03
654.5000
17.55
0.03
444.1000
11.90
0.03
4,806.1000
128.13
0.03
16,210.1000
429.89
0.03
238.9000
6.33
0.03
16,210.1000
424.87
0.03
238.9000
6.26
0.03
410.7000
10.69
0.03
17,543.9000
456.14
0.03
192.7000
5.00
0.03
16,449.0000
426.03
0.03
233.3000
6.03
0.03
500.0000
12.85
0.03
16,449.0000
421.09
0.03
408.2000
10.41
0.03
16,698.2000
422.46
0.03
273.7000
6.89
0.03
480,205.1000
12,005.13
0.02
1,232.1000
30.79
0.02
41,257.3000
1,027.31
0.02
44,183.9000
1,096.64
0.02
1,084.0000
26.89
0.02
1,072.9000
26.61
0.02
9,284.1000
229.97
0.02
16,210.1000
400.55
0.02
505.2000
12.48
0.02
5,180.0000
126.96
0.02
8,684.3000
212.77
0.02
8,177.3000
200.18
0.02
16,210.1000
395.85
0.02
238.9000
5.83
0.02
1,699.8000
41.34
0.02
2,000.0000
48.42
0.02
16,210.1000
391.31
0.02
238.9000
5.76
0.02
43,084.3000
1,037.47
0.02
6,180.9000
148.34
0.02
452.3000
10.81
0.02
16,210.1000
386.77
0.02
238.9000
5.69
0.02
424.7000
10.09
0.02
238.9000
5.64
0.02
16,210.1000
382.23
0.02
931.2000
21.88
0.02
235.0000
5.50
0.02
649.8000
15.19
0.02
18,449.0000
429.86
0.02
16,210.1000
373.32
0.02
8,302.9000
190.97
0.02
4,569.9000
105.06
0.02
16,210.1000
368.94
0.02
1,601.4000
36.43
0.02
238.9000
5.42
0.02
1,032.6000
23.40
0.02
2,222.4000
50.00
0.02
16,210.1000
364.57
0.02
1,040.6000
23.38
0.02
447.1000
10.03
0.02
2,000.0000
44.82
0.02
3,495.8000
78.31
0.02
1,113.3000
24.89
0.02
16,210.1000
360.35
0.02
658,069.8000
14,609.15
0.02
459.5000
10.15
0.02
3,331.5000
73.33
0.02
55,624.8000
1,223.75
0.02
16,210.1000
356.14
0.02
1,114.0000
24.33
0.02
1,076.0000
23.38
0.02
16,210.1000
352.08
0.02
14,962.8000
324.69
0.02
1,000.0000
21.66
0.02
1,100.8000
23.73
0.02
2,324.5000
50.00
0.02
28,070.7000
603.52
0.02
16,210.1000
347.87
0.02
1,088.7000
23.35
0.02
393,617.5000
8,435.22
0.02
400.0000
8.52
0.02
1,290.9000
27.44
0.02
16,210.1000
343.82
0.02
101,723.2000
2,146.36
0.02
3,479.0000
73.27
0.02
2,379.8000
50.00
0.02
7,242.4000
152.09
0.02
16,210.1000
339.76
0.02
16,210.1000
335.87
0.02
243.2000
5.02
0.02
16,210.1000
331.98
0.02
16,210.1000
328.09
0.02
419,676.8000
8,401.93
0.02
2,498.7000
50.00
0.02
77,542.6000
1,550.85
0.02
4,200.0000
83.96
0.02
419,676.7000
8,372.55
0.02
536,635.8000
10,673.69
0.02
16,210.1000
320.47
0.02
16,210.1000
316.75
0.02
25,927.4000
504.29
0.02
613.6000
11.90
0.02
16,210.1000
313.02
0.02
1,387.1000
26.59
0.02
3,189.6000
60.92
0.02
16,210.1000
309.29
0.02
12,963.2000
246.30
0.02
486.6000
9.19
0.02
40,650.3000
767.07
0.02
18,783.3000
354.25
0.02
279.6000
5.22
0.02
1,079.3000
20.13
0.02
16,210.1000
302.16
0.02
300.0000
5.58
0.02
300.0000
5.58
0.02
25,268.0000
467.46
0.02
16,210.1000
298.59
0.02
6,436.8000
117.79
0.02
24,147.7000
440.70
0.02
16,210.1000
295.19
0.02
29,601.9000
538.75
0.02
3,325.5000
60.19
0.02
1,127,269.9000
20,290.86
0.02
16,210.1000
291.62
0.02
6,436.8000
115.22
0.02
416.0000
7.43
0.02
786.8000
14.01
0.02
16,210.1000
288.22
0.02
623,423.9000
11,072.01
0.02
338,617.6000
6,010.46
0.02
22,386.3000
397.13
0.02
109,298.4000
1,937.86
0.02
5,000.1000
88.05
0.02
263,519.9000
4,635.32
0.02
16,210.1000
284.81
0.02
13,103.7000
229.97
0.02
887.8000
15.57
0.02
130,734.3000
2,287.85
0.02
288.2000
5.02
0.02
1,102.8000
19.19
0.02
1,218.9000
21.20
0.02
16,210.1000
281.57
0.02
7,596.7000
131.80
0.02
2,291.4000
39.64
0.02
10,812.0000
185.97
0.02
16,210.1000
278.33
0.02
104,611.0000
1,788.85
0.02
831.8000
14.22
0.02
2,964.7000
50.58
0.02
1,162.5000
19.82
0.02
847.2000
14.44
0.02
35,771.0000
608.82
0.02
1,439,886.9000
24,478.08
0.02
8,918.7000
151.53
0.02
16,210.1000
275.09
0.02
13,930.0000
236.25
0.02
10,134.1000
171.27
0.02
375,441.6000
6,337.45
0.02
863.9000
14.57
0.02
302.8000
5.10
0.02
15,399.1000
259.17
0.02
119,880.0000
2,012.79
0.02
16,210.1000
271.84
0.02
54,578.2000
912.00
0.02
880.5000
14.70
0.02
13,957.1000
232.39
0.02
16,515.2000
273.66
0.02
305.0000
5.04
0.02
70,486.5000
1,163.03
0.02
6,935.2000
114.01
0.02
16,210.1000
265.52
0.02
1,414.6000
23.09
0.02
1,026.2000
16.68
0.02
9,429.0000
152.75
0.02
8,951.3000
144.92
0.02
3,933.2000
63.36
0.02
1,309.1000
21.08
0.02
325.0000
5.23
0.02
320.0000
5.14
0.02
89,774.4000
1,436.39
0.02
342.2000
5.44
0.02
349.8000
5.54
0.02
9,229.4000
145.92
0.02
357.0000
5.62
0.02
114,133.6000
1,786.19
0.02
30,285.5000
473.36
0.02
14,436.6000
225.36
0.02
17,503.6000
273.06
0.02
1,590,061.3000
24,645.95
0.02
16,210.1000
250.28
0.02
3,787.0000
58.05
0.02
1,930.0000
29.53
0.02
16,210.1000
247.37
0.02
10,000.0000
152.30
0.02
807.8000
12.28
0.02
395.5000
6.00
0.02
350.0000
5.30
0.02
407.6000
6.15
0.02
16,210.1000
244.45
0.02
646,968.9000
9,704.53
0.01
903.1000
13.54
0.01
14,531.9000
217.69
0.01
16,210.1000
241.69
0.01
882.9000
13.14
0.01
362.3000
5.34
0.01
16,210.1000
238.77
0.01
24,045.8000
353.47
0.01
115,738.6000
1,689.78
0.01
16,210.1000
236.02
0.01
882.9000
12.82
0.01
1,500,000.0000
21,750.00
0.01
148,000.0000
2,138.60
0.01
3,787.0000
54.61
0.01
350.0000
5.04
0.01
16,210.1000
233.26
0.01
808.8000
11.60
0.01
37,613.6000
536.37
0.01
27,502.0000
391.08
0.01
19,002.5000
270.03
0.01
882.9000
12.50
0.01
2,000.0000
28.22
0.01
16,210.1000
227.91
0.01
3,798.1000
53.36
0.01
63,116.3000
883.63
0.01
650.0000
9.07
0.01
45,497.7000
632.42
0.01
16,210.1000
225.16
0.01
15,399.1000
213.43
0.01
7,915.9000
109.24
0.01
16,210.1000
222.56
0.01
10,332.2000
141.76
0.01
16,210.1000
219.97
0.01
6,308.6000
85.54
0.01
31,397.5000
425.44
0.01
1,101.7000
14.87
0.01
8,456.8000
113.66
0.01
16,210.1000
217.38
0.01
39,298.3000
526.20
0.01
907.7000
12.08
0.01
7,500.8000
99.76
0.01
16,798.8000
223.09
0.01
17,064.0000
226.10
0.01
16,863.2000
220.91
0.01
882.9000
11.55
0.01
10,842.4000
141.17
0.01
614.5000
7.99
0.01
38,737.0000
503.58
0.01
16,210.1000
209.92
0.01
7,613.6000
98.22
0.01
33,328.5000
427.94
0.01
2,865.1000
36.73
0.01
17,695.5000
226.50
0.01
9,394.8000
120.16
0.01
882.9000
11.23
0.01
393.4000
5.00
0.01
8,522.4000
108.23
0.01
16,641.1000
210.51
0.01
16,210.1000
202.63
0.01
5,049.2000
62.81
0.01
882.9000
10.91
0.01
16,210.1000
200.19
0.01
6,842.4000
84.16
0.01
2,681.0000
32.92
0.01
6,983.3000
85.55
0.01
70,000.0000
855.40
0.01
16,210.1000
197.93
0.01
132,414.5000
1,615.46
0.01
85,386.2000
1,033.17
0.01
565.1000
6.83
0.01
16,210.1000
195.49
0.01
634.8000
7.63
0.01
67,513.1000
810.16
0.01
447.7000
5.35
0.01
626.8000
7.49
0.01
16,210.1000
193.22
0.01
10,000.0000
119.00
0.01
4,305.6000
50.85
0.01
1,001,683.6000
11,819.87
0.01
16,210.1000
190.95
0.01
16,210.1000
188.85
0.01
7,374.6000
85.55
0.01
6,000.0000
69.54
0.01
16,210.1000
186.58
0.01
40,919.0000
470.57
0.01
479.2000
5.50
0.01
3,500.0000
39.90
0.01
16,210.1000
184.47
0.01
35,412.1000
401.93
0.01
1,851.5000
21.00
0.01
3,567.4000
40.38
0.01
67,990.7000
768.29
0.01
597.0000
6.73
0.01
648.1000
7.29
0.01
16,896.2000
189.91
0.01
49,585.7000
553.38
0.01
100,515.0000
1,120.74
0.01
16,210.1000
180.09
0.01
610.6000
6.73
0.01
1,164,372.8000
12,808.10
0.01
5,000.0000
54.95
0.01
16,210.1000
177.99
0.01
7,812.3000
85.54
0.01
2,019.6000
22.05
0.01
989.0000
10.79
0.01
16,210.1000
175.88
0.01
427,064.7000
4,612.30
0.01
537.9000
5.79
0.01
9,698.2000
104.26
0.01
17,328.6000
185.94
0.01
6,957.0000
74.58
0.01
428,815.0000
4,588.32
0.01
879.8000
9.39
0.01
21,070.0000
224.61
0.01
56,137.9000
595.06
0.01
569.8000
6.00
0.01
27,955.7000
293.53
0.01
379,406.0000
3,979.97
0.01
16,210.1000
169.88
0.01
16,210.1000
167.94
0.01
879.8000
9.11
0.01
20,742.6000
213.65
0.01
16,210.1000
165.83
0.01
1,176.6000
12.00
0.01
16,210.1000
163.88
0.01
4,178.0000
42.20
0.01
879.8000
8.84
0.01
35,823.6000
358.24
0.01
15,850.7000
158.35
0.01
7,208.4000
71.94
0.01
170,421.4000
1,688.88
0.01
190,493.9000
1,885.89
0.01
31,744.6000
313.95
0.01
16,210.1000
160.16
0.01
15,196.8000
149.99
0.01
1,120.0000
11.00
0.01
1,104.0000
10.82
0.01
16,210.1000
158.21
0.01
515,499.3000
5,026.12
0.01
12,306.8000
119.75
0.01
7,017.8000
67.86
0.01
1,103.0000
10.65
0.01
177,063.4000
1,708.66
0.01
721,792.9000
6,929.21
0.01
1,102.5000
10.57
0.01
6,334.4000
60.68
0.01
2,311.1000
22.07
0.01
16,210.1000
154.64
0.01
1,102.0000
10.49
0.01
47,219.1000
448.58
0.01
13,561.0000
128.69
0.01
24,188.7000
229.31
0.01
879.8000
8.32
0.01
1,162.7000
10.99
0.01
16,210.1000
152.86
0.01
2,221.5000
20.93
0.01
14,256.8000
134.01
0.01
64,171.2000
600.00
0.01
588.4000
5.50
0.01
16,210.1000
151.08
0.01
58,774.8000
546.61
0.01
18,356.3000
170.35
0.01
20,223.6000
187.07
0.01
8,835.8000
81.47
0.01
22,823.8000
210.21
0.01
109,698.0000
1,009.22
0.01
879.8000
8.08
0.01
47,941.2000
439.62
0.01
679.7000
6.23
0.01
5,911.1000
54.09
0.01
82,552.4000
752.05
0.01
17,364.1000
158.01
0.01
1,137.6000
10.33
0.01
11,162.0000
101.13
0.01
2,337.8000
21.16
0.01
5,056.0000
45.71
0.01
671.2000
6.05
0.01
10,177.1000
91.59
0.01
307,622.2000
2,765.52
0.01
674.8000
6.06
0.01
3,001.6000
26.92
0.01
675.7000
6.05
0.01
12,320.5000
110.27
0.01
676.6000
6.05
0.01
676.6000
6.04
0.01
679.4000
6.06
0.01
1,561.0000
13.91
0.01
18,195.1000
161.94
0.01
16,840.7000
149.71
0.01
630.6000
5.60
0.01
630.6000
5.59
0.01
62,680.3000
555.35
0.01
630.6000
5.58
0.01
630.6000
5.57
0.01
3,126.2000
27.60
0.01
630.6000
5.56
0.01
630.6000
5.56
0.01
595,629.9000
5,241.54
0.01
630.6000
5.54
0.01
16,840.7000
147.86
0.01
630.6000
5.53
0.01
2,926.5000
25.64
0.01
630.6000
5.52
0.01
632.2000
5.53
0.01
70,411.6000
614.69
0.01
633.8000
5.53
0.01
13,233.8000
115.27
0.01
731,233.9000
6,361.73
0.01
21,236.0000
184.54
0.01
30,051.2000
260.84
0.01
637.0000
5.52
0.01
637.8000
5.52
0.01
207,636.4000
1,796.05
0.01
88,288.5000
762.81
0.01
640.3000
5.53
0.01
1,250.2000
10.78
0.01
142,126.5000
1,223.71
0.01
1,246.5000
10.72
0.01
643.6000
5.53
0.01
29,454.5000
252.72
0.01
646.0000
5.54
0.01
646.0000
5.53
0.01
18,646.3000
159.43
0.01
647.7000
5.53
0.01
648.6000
5.53
0.01
13,250.2000
112.89
0.01
13,250.2000
112.76
0.01
13,251.1000
112.63
0.01
13,251.9000
112.51
0.01
29,464.6000
249.86
0.01
13,254.5000
112.27
0.01
13,254.5000
112.13
0.01
13,255.4000
112.01
0.01
13,257.1000
111.89
0.01
28,911.5000
243.72
0.01
13,257.9000
111.63
0.01
13,258.8000
111.51
0.01
13,261.4000
111.40
0.01
14,140.4000
118.64
0.01
1,756,527.2000
14,719.70
0.01
13,262.3000
111.01
0.01
48,829.3000
408.21
0.01
45,016.1000
375.88
0.01
132,315.6000
1,103.51
0.01
259,186.9000
2,159.03
0.01
822,173.4000
6,840.48
0.01
239,654.7000
1,991.53
0.01
157,956.9000
1,311.04
0.01
169,146.1000
1,402.22
0.01
272,003.5000
2,252.19
0.01
229,535.4000
1,898.26
0.01
86,675.6000
715.94
0.01
0.01
21,896.0000
180.64
0.01
193,432.3000
1,593.88
0.01
153,110.3000
1,260.10
0.01
343,168.0000
2,820.84
0.01
177,839.7000
1,460.06
0.01
312,962.9000
2,566.30
0.01
243,380.1000
1,993.28
0.01
394,271.2000
3,225.14
0.01
172,218.4000
1,407.02
0.01
132,327.3000
1,079.79
0.01
200,567.3000
1,634.62
0.01
132,331.0000
1,077.17
0.01
224,357.1000
1,824.02
0.01
178,277.8000
1,447.62
0.01
132,281.3000
1,072.80
0.01
77,230.5000
625.57
0.01
148,491.4000
1,201.30
0.01
13,230.6000
106.90
0.01
132,281.3000
1,067.51
0.01
13,230.6000
106.64
0.01
16,333.6000
131.49
0.01
13,230.6000
106.37
0.01
46,290.8000
371.72
0.01
71,554.6000
573.87
0.01
42,429.0000
339.86
0.01
108,962.4000
871.70
0.01
13,230.6000
105.71
0.01
630.6000
5.03
0.01
3,266.6000
26.03
0.01
632.2000
5.03
0.01
13,233.0000
105.20
0.01
28,734.3000
228.15
0.01
1,265.2000
10.03
0.01
1,898.0000
15.03
0.01
2,627.6000
20.78
0.01
14,116.8000
111.52
0.01
1,968.6000
15.53
0.01
2,538.8000
20.01
0.01
639.4000
5.03
0.01
13,240.3000
104.07
0.01
24,316.4000
190.88
0.01
1,279.7000
10.03
0.01
642.7000
5.03
0.01
55,789.1000
436.27
0.01
644.4000
5.03
0.01
142,798.0000
1,113.82
0.01
646.0000
5.03
0.01
646.9000
5.03
0.01
647.7000
5.03
0.01
648.6000
5.03
0.01
2,041.3000
15.82
0.01
14,542.1000
112.56
0.01
2,588.1000
20.01
0.01
651.1000
5.03
0.01
652.8000
5.03
0.01
24,364.2000
187.60
0.01
654.5000
5.03
0.01
655.4000
5.03
0.01
656.2000
5.03
0.01
2,250.3000
17.24
0.01
657.9000
5.03
0.01
658.8000
5.03
0.01
1,927.1000
14.70
0.01
1,387.6000
10.57
0.01
661.4000
5.03
0.01
662.3000
5.03
0.01
1,651.3000
12.53
0.01
2,639.5000
20.01
0.01
664.9000
5.03
0.01
665.8000
5.03
0.01
666.7000
5.03
0.01
667.6000
5.03
0.01
668.5000
5.03
0.01
669.4000
5.03
0.01
670.3000
5.03
0.01
82,150.2000
616.13
0.01
405,092.8000
3,034.15
0.01
177,481.1000
1,327.56
0.01
669.4000
5.00
0.01
2,892.4000
21.52
0.01
6,250.4000
46.38
0.01
3,947.2000
29.21
0.01
2,051.2000
14.97
0.01
13,793.1000
100.00
0.01
879.8000
6.35
0.01
11,611.1000
83.60
0.01
10,745.5000
77.15
0.01
7,002.8000
50.00
0.01
2,000.0000
14.20
0.01
16,279.3000
115.26
0.01
14,258.0000
100.52
0.01
225,385.2000
1,577.70
0.01
1,436.7000
10.00
0.01
787.0000
5.47
0.01
2,157.6000
14.97
0.01
2,000.0000
13.80
0.01
740.2000
5.10
0.01
3,079.7000
20.97
0.01
2,879.8000
19.58
0.01
4,234.8000
28.37
0.01
2,000.0000
13.20
0.01
879.8000
5.80
0.01
2,275.6000
14.97
0.01
2,000.0000
13.00
0.01
2,317.9000
14.97
0.01
2,879.8000
18.43
0.01
840.3000
5.36
0.01
10,437.0000
66.48
0.01
3,159.5000
20.00
0.01
2,000.0000
12.60
0.01
476,163.6000
2,995.07
0.01
23,885.3000
150.00
0.01
5,000.0000
31.35
0.01
56,381.5000
351.26
0.01
879.8000
5.46
0.01
2,000.0000
12.40
0.01
470,499.5000
2,912.39
0.01
89,051.3000
547.67
0.01
900.0000
5.51
0.01
834.6000
5.10
0.01
492,261.8000
3,002.80
0.01
879.8000
5.31
0.01
500,840.9000
3,005.05
0.01
2,000.0000
11.80
0.01
2,000.0000
11.60
0.01
2,000.0000
11.40
0.01
2,000.0000
11.20
0.01
2,000.0000
11.00
0.01
4,222.4000
22.80
0.01
1,115.3000
6.00
0.01
1,117.4000
6.00
0.01
5,597.5000
30.00
0.01
3,364.5000
18.00
0.01
3,370.8000
18.00
0.01
3,377.4000
18.00
0.01
1,127.9000
6.00
0.01
3,320.7000
17.60
0.01
1,398.9000
7.29
0.01
2,000.0000
10.40
0.01
1,631.3000
8.43
0.01
2,000.0000
10.20
0.01
990.1000
5.00
0.01
47,408.8000
237.04
0.00
4,810.1000
24.00
0.00
12,047.1000
59.99
0.00
32,608.5000
162.06
0.00
33,880.7000
168.05
0.00
24,240.8000
119.99
0.00
64,399.1000
318.13
0.00
2,434.6000
12.00
0.00
10,976.7000
54.01
0.00
1,221.8000
6.00
0.00
2,000.0000
9.80
0.00
2,000.0000
9.60
0.00
7,810.7000
36.87
0.00
3,065.9000
14.41
0.00
1,084.6000
5.00
0.00
4,145.3000
19.07
0.00
2,000.0000
9.00
0.00
1,126.2000
5.00
0.00
24,727.2000
108.80
0.00
2,000.0000
8.60
0.00
2,342.0000
10.00
0.00
1,463.4000
6.00
0.00
1,477.8000
6.00
0.00
2,577.3000
10.00
0.00
5,361.9000
20.00
0.00
4,297.5000
13.32
0.00
66,666.6000
200.00
0.00
6,412.0000
16.03
0.00
4,347.9000
10.00
0.00
23,611.1000
51.00
0.00
5,000.0000
10.25
0.00
10,000.0000
19.30
0.00
3,191.4000
6.00
0.00
31,111.1000
56.00
0.00
8,333.3000
10.00
0.00
20,000.0000
21.80
0.00
50,000.0000
50.00
0.00
10,204.1000
10.00
Recent Trades
Price
Size
Time
0.0082
65,805.5000
15:47:28
0.0082
31,589.5000
15:47:28
0.0082
2,944.0000
15:47:28
0.0082
41,448.3000
15:47:30
0.0082
3,420.0000
15:47:30
0.0082
3,658.0000
15:47:30
0.0082
3,658.0000
15:47:30
0.0082
5,071.0000
15:47:30
0.0082
2,830.9000
15:47:30
0.0082
12,600.0000
15:47:30
0.0082
732.0000
15:47:30
0.0082
732.0000
15:47:30
0.0082
732.0000
15:47:30
0.0082
732.0000
15:47:30
0.0082
732.0000
15:47:30
0.0082
732.0000
15:47:30
0.0082
732.0000
15:47:30
0.0082
732.0000
15:47:30
0.0082
732.0000
15:47:30
0.0082
35,566.1000
15:47:30
0.0082
677.6000
15:47:30
0.0082
2,000.0000
15:47:30
0.0082
8,236.1000
15:47:30
0.0082
1,161.0000
15:47:30
0.0082
1,779.0000
15:47:30
0.0082
41,448.3000
15:47:48
0.0082
4,363.9000
15:47:48
0.0082
4,169.8000
15:47:48
0.0082
677.6000
15:47:48
0.0082
2,355.0000
15:47:48
0.0082
2,355.0000
15:47:48
0.0082
2,355.0000
15:47:48
0.0082
2,355.0000
15:47:48
0.0082
2,355.0000
15:47:48
0.0082
2,355.0000
15:47:48
0.0082
2,355.0000
15:47:48
0.0082
2,355.0000
15:47:48
0.0082
2,355.0000
15:47:48
0.0082
2,000.0000
15:47:48
0.0082
17,575.4000
15:47:48
0.0082
17,990.7000
15:47:48
0.0082
4,088.0000
15:47:48
0.0082
4,290.0000
15:47:48
0.0082
4,288.0000
15:47:48
0.0082
6,026.0000
15:47:48
0.0082
12,600.0000
15:47:48
0.0082
2,869.3000
15:47:48
0.0082
670.0000
15:47:49
0.0082
670.0000
15:47:49
0.0082
670.0000
15:47:49
0.0082
1,035.0000
15:47:49
0.0082
2,034.7000
15:47:49
0.0082
675.7000
15:48:02
0.0082
1,251.0000
15:48:02
0.0082
12,600.0000
15:48:09
0.0082
8,960.0000
15:48:09
0.0082
675.7000
15:48:09
0.0082
2,431.0000
15:48:09
0.0082
2,431.0000
15:48:09
0.0082
2,431.0000
15:48:09
0.0082
2,431.0000
15:48:09
0.0082
2,431.0000
15:48:09
0.0082
2,431.0000
15:48:09
0.0082
2,431.0000
15:48:09
0.0082
2,665.0000
15:48:09
0.0082
2,665.0000
15:48:09
0.0082
4,632.0000
15:48:09
0.0082
4,629.0000
15:48:09
0.0082
10,975.0000
15:48:09
0.0082
12,600.0000
15:48:09
0.0082
673.9000
15:48:09
0.0082
12,172.8000
15:48:09
0.0082
30,335.5000
15:48:09
0.0082
7,151.0000
15:48:09
0.0082
2,000.0000
15:48:09
0.0083
3,788.1000
15:48:09
0.0082
2,928.0000
15:48:09
0.0082
2,000.0000
15:48:09
0.0082
3,999.9000
15:48:09
0.0082
940.5000
15:48:09
0.0082
2,025.3000
15:48:09
0.0082
846.5000
15:48:23
0.0082
2,530.4000
15:49:17
0.0082
96,568.5000
15:49:49
0.0082
12,600.0000
15:49:49
0.0082
761.8000
15:49:49
0.0082
12,600.0000
15:49:49
0.0082
23,555.9000
15:49:49
0.0082
3,215.4000
15:50:00
0.0082
685.7000
15:50:20
0.0082
12,600.0000
15:50:20
0.0082
1,129.3000
15:50:20
0.0082
673.9000
15:50:21
0.0082
20,079.8000
15:50:21
0.0082
56,000.0000
15:50:21
0.0082
3,936.1000
15:50:21
0.0083
673.9000
15:50:50
0.0083
2,530.4000
15:50:50
0.0083
672.1000
15:50:53
0.0083
3,047.6000
15:50:53