English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.1021
Open
0.09780000
Low
0.09780000
High
0.11980000
Vol
46,674,464
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.82
34.1200
27.81
0.81
35.0800
28.48
0.81
2,119.5300
1,716.82
0.81
25.9800
20.94
0.81
101.4400
81.66
0.80
7,114.8600
5,691.89
0.80
13.6200
10.88
0.80
50.0000
39.90
0.80
2,901.7100
2,306.86
0.79
59.8200
47.38
0.79
385.8200
304.80
0.79
9.1700
7.24
0.79
80.5600
63.48
0.79
9.1000
7.16
0.78
187.6900
146.40
0.78
122.1800
94.69
0.77
15.9600
12.23
0.77
7.8000
5.97
0.76
21.1100
16.13
0.76
9.1000
6.93
0.76
1,712.2900
1,301.34
0.76
22.4200
16.97
0.76
9.1700
6.92
0.75
3,515.9000
2,636.93
0.75
449.6700
335.00
0.74
13.0500
9.67
0.74
368.9000
272.99
0.74
150.4000
110.69
0.73
8.9000
6.53
0.73
1,187.0000
866.51
0.72
9.1700
6.61
0.72
1,814.1800
1,306.21
0.71
9.1000
6.46
0.71
49.5600
35.04
0.70
8,191.0000
5,733.70
0.69
648.4300
447.42
0.69
38.8500
26.65
0.69
9.1000
6.23
0.68
1,348.8900
917.25
0.67
17.3900
11.67
0.67
206.0600
138.06
0.67
40.8400
27.24
0.66
585.4600
386.40
0.65
20.3000
13.24
0.65
7.7000
5.01
0.65
8,336.5600
5,418.76
0.65
12.8600
8.36
0.65
8.0000
5.18
0.64
307.9400
195.54
0.63
9.1000
5.77
0.63
1,816.3600
1,149.76
0.63
212.5500
134.33
0.63
300.5100
189.32
0.63
16.0000
10.05
0.63
64.9500
40.75
0.63
8.0000
5.01
0.62
209.6100
130.80
0.62
13.3900
8.33
0.62
691.3300
428.62
0.62
11.1500
6.90
0.62
9.1700
5.67
0.61
65.5100
40.16
0.61
343.9700
209.82
0.61
9.1000
5.54
0.61
50.0000
30.35
0.61
20.0000
12.12
0.61
19.4900
11.79
0.60
3,628.0700
2,187.73
0.60
22,785.5300
13,671.32
0.60
151.9300
91.01
0.60
11.8900
7.12
0.60
140.0000
83.33
0.59
8.4500
5.02
0.59
28.9500
17.18
0.59
99.0300
58.63
0.59
10.2500
6.05
0.59
381.6600
225.18
0.59
10.3800
6.09
0.59
10,320.0000
6,037.20
0.58
19.5500
11.42
0.58
10.3800
6.03
0.58
22,112.5100
12,825.26
0.58
10.3800
6.01
0.58
19.9300
11.52
0.58
101.4100
58.51
0.58
10.3800
5.98
0.58
600.9300
345.53
0.57
10.3800
5.96
0.57
19.5200
11.17
0.57
10.3800
5.93
0.57
8,062.8300
4,595.81
0.57
88.4900
50.35
0.57
10.3800
5.90
0.57
12.7600
7.23
0.57
10.3800
5.88
0.57
181.9000
102.77
0.56
593.6200
334.80
0.56
10.3800
5.84
0.56
10.3800
5.82
0.56
2,519.2400
1,410.77
0.56
36.0300
20.10
0.56
10.3800
5.77
0.55
10.3800
5.74
0.55
1,998.6800
1,103.27
0.55
10.3800
5.72
0.55
2,530.5300
1,391.79
0.55
10.3800
5.69
0.55
21.3600
11.66
0.54
194.9400
106.05
0.54
10.3800
5.64
0.54
10.3800
5.62
0.54
10.3800
5.58
0.54
10.3800
5.56
0.53
10.3800
5.53
0.53
10.3800
5.51
0.53
428.5000
227.11
0.53
749.0700
396.26
0.53
10.3800
5.48
0.53
22.9300
12.09
0.53
98.8200
51.98
0.52
10.3800
5.44
0.52
10.3800
5.41
0.52
12.0700
6.28
0.52
45.6500
23.69
0.52
267.8100
138.46
0.52
10.3800
5.36
0.52
1,038.0000
534.57
0.51
10.3800
5.34
0.51
10.3800
5.31
0.51
30.8900
15.76
0.51
10.3800
5.28
0.51
10.3800
5.26
0.51
10.3800
5.24
0.50
10.3800
5.22
0.50
10.0000
5.01
0.50
17,714.4800
8,857.24
0.50
3,547.8400
1,766.82
0.50
10.3800
5.15
0.49
10.3800
5.12
0.49
10.3800
5.10
0.49
977.5000
478.98
0.49
10.3800
5.08
0.49
10.3800
5.06
0.48
74.5900
36.10
0.48
21,037.6100
10,098.05
0.47
40.0000
18.92
0.47
11.3200
5.34
0.46
140.0000
63.98
0.46
18.6800
8.50
0.45
18,331.2800
8,249.08
0.45
2,233.4400
1,002.14
0.44
47.7500
21.20
0.44
81.2400
36.03
0.44
640.3400
280.47
0.43
16.6600
7.16
0.43
358.1200
152.99
0.43
140.0000
59.78
0.42
25.7700
10.91
0.42
964.7800
406.17
0.42
713.9700
299.87
0.42
17.1400
7.13
0.41
18.7600
7.78
0.41
435.8800
180.15
0.41
882.6400
364.27
0.41
251.0000
102.91
0.40
117.8300
47.13
0.40
20.0200
8.00
0.40
985.8100
390.28
0.39
18.1800
7.14
0.39
225.0100
87.75
0.39
12,494.4900
4,847.86
0.38
52.6100
20.20
0.38
20.6800
7.87
0.38
411.4500
156.35
0.38
104.7800
39.63
0.37
195.7900
72.44
0.36
137.1400
50.00
0.36
298.0500
107.30
0.36
3,755.6300
1,333.25
0.35
22,984.7200
8,044.65
0.35
10,275.0000
3,590.09
0.35
23.0700
8.05
0.34
235.1500
79.95
0.34
23.0700
7.81
0.33
7,189.5800
2,372.56
0.33
25.7300
8.49
0.32
402.0500
127.37
0.31
23.0700
7.24
0.31
55.2000
17.12
0.31
895.6500
277.65
0.31
327.2500
101.28
0.30
1,383.7000
415.11
0.30
296.6300
88.40
0.29
25.0000
7.30
0.29
1,269.4800
368.15
0.29
101.6400
28.97
0.28
40.2600
11.31
0.28
27.2600
7.62
0.28
1,562.3600
436.68
0.27
43.7900
11.98
0.27
47.2000
12.55
0.26
28.5700
7.55
0.26
20.0000
5.28
0.26
20.0000
5.26
0.26
20.0000
5.24
0.26
232.4100
60.43
0.26
19,572.8600
5,086.99
0.26
1,984.6800
512.84
0.26
71.3300
18.26
0.25
85.5900
21.73
0.25
6,537.1500
1,634.29
0.25
30.0000
7.41
0.25
1,004.1000
246.00
0.24
41.3000
10.05
0.24
450.0000
108.95
0.24
45.9000
11.06
0.24
1,208.1300
289.95
0.24
133.0000
31.91
0.24
37.5000
8.88
0.23
31.5700
7.32
0.23
126.9300
29.33
0.23
3,556.8000
818.06
0.23
23.7200
5.45
0.23
1,263.1800
287.25
0.23
9,846.7400
2,215.52
0.22
829.4000
184.38
0.22
141.3700
31.38
0.22
221.3800
49.04
0.22
19,985.2700
4,396.76
0.22
32.8300
7.21
0.22
105.5500
23.09
0.22
72.4300
15.83
0.22
14,219.6400
3,099.88
0.21
48.7700
10.44
0.21
83.0300
17.67
0.21
66.8300
14.12
0.21
829.9700
174.87
0.21
15,884.5900
3,335.76
0.21
98.5100
20.67
0.21
46.9100
9.79
0.21
800.7900
166.64
0.21
124.3300
25.49
0.20
928.2500
190.01
0.20
25.6200
5.22
0.20
309.5300
62.53
0.20
69.9100
14.01
0.20
138.4600
27.72
0.20
29,613.5500
5,922.71
0.20
9,458.3900
1,882.22
0.20
89.7600
17.84
0.20
10,000.0000
1,987.00
0.20
313.5300
62.08
0.20
20,230.2000
4,003.56
0.20
889.8400
175.03
0.20
75.0500
14.70
0.20
9,468.0200
1,846.26
0.19
40,454.2800
7,848.13
0.19
197.7900
38.19
0.19
30,003.1100
5,790.60
0.19
20,413.7800
3,899.03
0.19
275,418.5900
52,329.53
0.19
269.1200
50.76
0.19
151.6900
28.52
0.19
267.3700
50.00
0.19
42.8500
8.00
0.19
50.0000
9.30
0.18
990.3600
182.82
0.18
31.5000
5.78
0.18
390.9100
71.15
0.18
10,526.1000
1,894.70
0.18
490.9500
88.22
0.18
439.7000
78.93
0.18
33.3700
5.96
0.18
33.3700
5.92
0.18
42.2800
7.49
0.18
17,275.4700
3,057.76
0.18
143.8000
25.38
0.18
33.3700
5.88
0.18
418.6800
73.27
0.17
1,020.9800
177.65
0.17
33.3700
5.80
0.17
42.7100
7.41
0.17
197.7000
34.20
0.17
33.3700
5.76
0.17
76.1000
13.10
0.17
390.9100
67.16
0.17
33.3700
5.71
0.17
158.3400
27.08
0.17
96.1500
16.39
0.17
43.1300
7.34
0.17
2,646.1900
449.85
0.17
591.8100
100.55
0.17
6,435.3600
1,089.51
0.17
1,115.2700
188.48
0.17
33.3700
5.63
0.17
8,141.2300
1,367.73
0.17
33.3700
5.59
0.17
43.5500
7.27
0.17
33.3700
5.55
0.17
15,548.8300
2,578.00
0.17
61.1700
10.11
0.17
113.3500
18.70
0.16
49.2200
8.10
0.16
1,901.6500
312.44
0.16
24,739.9700
4,057.36
0.16
33.3700
5.46
0.16
43.9900
7.20
0.16
33.3700
5.42
0.16
248.0700
40.04
0.16
33.3700
5.38
0.16
854.1900
137.18
0.16
44.4200
7.12
0.16
31.2300
5.00
0.16
38,544.6700
6,167.15
0.16
79.9800
12.72
0.16
12,681.8500
2,016.41
0.16
63.2200
10.04
0.16
33.3700
5.30
0.16
64.5800
10.20
0.16
33.3700
5.26
0.16
44.8700
7.05
0.16
432.1800
67.85
0.16
36.8600
5.78
0.16
290.2000
45.42
0.16
33.3700
5.21
0.15
12,969.6200
2,003.81
0.15
262.2900
40.47
0.15
1,232.2600
190.01
0.15
76.1000
11.68
0.15
79.9800
12.24
0.15
317.4400
48.50
0.15
76.8100
11.63
0.15
66.0200
9.98
0.15
45.7700
6.92
0.15
13,257.4100
1,988.61
0.15
5,902.2700
879.44
0.15
336.0200
50.00
0.15
8,708.6200
1,293.23
0.15
320.1700
47.45
0.15
68.3100
10.06
0.15
79.9800
11.77
0.15
38.4900
5.60
0.15
46.6500
6.78
0.15
5,146.3900
746.23
0.14
787.2100
114.07
0.14
8,145.8400
1,176.26
0.14
43,740.8300
6,298.68
0.14
35.5100
5.10
0.14
1,000.0000
143.20
0.14
3,037.0700
432.48
0.14
25,038.3900
3,555.45
0.14
79.9800
11.29
0.14
17,996.4700
2,519.51
0.14
593.2800
83.00
0.14
47.6000
6.64
0.14
40.2600
5.60
0.14
2,174.0900
302.20
0.14
723.5800
100.00
0.14
266,873.7400
36,775.20
0.14
48.0600
6.58
0.14
77.4300
10.56
0.14
368.1800
50.00
0.14
79.9800
10.82
0.14
1,609.2700
217.25
0.13
76.1000
10.26
0.13
617.5500
83.00
0.13
3,018.8600
405.43
0.13
1,048.7500
140.74
0.13
373.6900
50.00
0.13
42.0400
5.60
0.13
376.5000
50.00
0.13
49.0100
6.45
0.13
1,923.6300
252.00
0.13
75.8000
9.86
0.13
5,539.3300
720.11
0.13
385.2000
50.00
0.13
9,920.5500
1,284.71
0.13
79.9800
10.35
0.13
642.9100
83.00
0.13
49,261.3600
6,354.72
0.13
388.1900
50.00
0.13
10,795.2400
1,389.35
0.13
800.0000
102.64
0.13
3,139.7100
401.88
0.13
43.7800
5.60
0.13
147.1400
18.79
0.13
29,416.1900
3,735.86
0.13
43.3400
5.50
0.13
43.4400
5.50
0.13
49.9800
6.32
0.13
11,007.2300
1,386.91
0.13
1,274.2900
160.31
0.13
1,062.4100
133.54
0.13
41.9000
5.25
0.13
46.8900
5.87
0.13
12,204.5100
1,525.56
0.12
1,375.7200
171.69
0.12
16,077.3500
2,001.63
0.12
121.6300
15.08
0.12
2,723.3200
337.42
0.12
403.8700
50.00
0.12
26,281.8800
3,245.81
0.12
130.2500
16.07
0.12
45.4900
5.60
0.12
1,907.3400
234.60
0.12
407.1600
50.00
0.12
50.2700
6.16
0.12
1,135.6600
139.12
0.12
42.9300
5.25
0.12
515.0000
62.83
0.12
50.2700
6.12
0.12
1,006.9400
122.44
0.12
50.2700
6.08
0.12
12,058.4300
1,457.86
0.12
1,978.2100
238.57
0.12
50.2700
6.04
0.12
70,266.3700
8,431.96
0.12
724.3000
86.84
0.12
4,759.8800
569.76
0.12
50.2700
6.01
0.12
1,844.5700
219.50
0.12
50.2700
5.97
0.12
751.8500
88.64
0.12
965.2500
113.71
0.12
79.9800
9.40
0.12
50.2700
5.89
0.12
1,480.3800
173.20
0.12
2,189.6700
255.53
0.12
13.1200
1.53
0.12
50.2700
5.85
0.12
50.2700
5.81
0.12
5,404.1700
623.10
0.12
2,663.3800
306.29
0.11
198.6000
22.80
0.11
725.4200
82.92
0.11
50.2700
5.73
0.11
50.2700
5.69
0.11
50.2700
5.65
0.11
2,806.2400
314.30
0.11
50.2700
5.62
0.11
79.9800
8.92
0.11
102.3500
11.35
0.11
47.5600
5.25
0.11
50.2700
5.53
0.11
812.4500
89.37
0.11
47.9900
5.25
0.11
50.2700
5.49
0.11
48.2100
5.25
0.11
3,329.2600
361.22
0.11
48.5700
5.25
0.11
2,133.7000
230.23
0.11
50.2700
5.42
0.11
48.8000
5.25
0.11
48.8400
5.25
0.11
53.8900
5.78
0.11
50.2700
5.38
0.11
6,876.0900
734.37
0.11
770.6600
82.08
0.11
1,147.5000
122.09
0.11
1,197.7700
127.20
0.11
1,147.5000
121.75
0.11
1,227.4800
129.62
0.11
1,147.5000
121.06
0.11
1,197.7700
126.24
0.11
1,147.5000
120.83
0.11
845.0600
88.90
0.11
12,307.3300
1,293.50
0.11
2,660.7000
279.37
0.10
4,683.8700
491.34
0.10
20,760.2600
2,175.68
0.10
1,987.4100
208.08
0.10
1,811.2300
189.45
0.10
1,147.5000
119.91
0.10
16,142.5600
1,683.67
0.10
1,147.5000
119.57
0.10
4,229.8800
440.33
0.10
114,395.6300
11,897.15
0.10
8,040.3500
835.39
0.10
16,589.0000
1,721.94
0.10
5,477.5000
568.02
0.10
1,051.5800
108.94
0.10
2,431.8500
251.45
0.10
1,147.5000
118.54
0.10
2,520.5900
260.12
0.10
1,965.8200
202.68
0.10
1,026.1600
105.69
0.10
6,067.7400
624.37
0.10
1,981.6400
203.71
0.10
4,688.9800
481.56
0.10
1,559.8900
160.04
0.10
6,740.3800
690.89
0.10
5,665.1600
580.11
0.10
1,724.6600
176.43
0.10
4,288.3300
438.27
0.10
4,116.6700
420.31
0.10
19,543.3200
1,993.42
0.10
14,508.0900
1,478.37
0.10
11,313.6700
1,151.73
0.10
5,446.9900
553.96
0.10
5,732.0100
582.37
0.10
0.10
749.1600
76.04
0.10
9,683.6200
981.92
0.10
14,685.9800
1,487.69
0.10
9,935.9500
1,005.52
0.10
12,329.9900
1,246.56
0.10
7,158.4100
723.00
0.10
8,763.9700
884.28
0.10
28,329.7200
2,855.64
0.10
6,114.5500
615.74
0.10
2,933.2900
295.09
0.10
59,379.9700
5,967.69
0.10
57,674.2000
5,790.49
0.10
223.8300
22.45
0.10
119,548.5000
11,978.76
0.10
3,948.6800
395.26
0.10
107,089.6600
10,708.97
0.10
3,884.6300
388.07
0.10
346.7600
34.61
0.10
1,147.5000
114.18
0.10
2,402.8300
238.84
0.10
16,253.2500
1,613.95
0.10
1,147.5000
113.83
0.10
1,253.9400
124.14
0.10
2,450.1300
242.07
0.10
1,173.3500
115.57
0.10
10,554.8800
1,037.54
0.10
260.2600
25.56
0.10
76.1000
7.42
0.10
53.9100
5.25
0.10
476.7000
46.24
0.10
123.1400
11.90
0.10
54.4100
5.25
0.10
51.9300
5.00
0.10
14,145.1100
1,357.93
0.10
9,949.5500
945.21
0.09
10,623.4100
1,007.10
0.09
59.2600
5.60
0.09
11,281.7900
1,060.49
0.09
79.9800
7.49
0.09
227.9500
21.34
0.09
524.8700
49.08
0.09
2,060.8100
192.27
0.09
11,153.6700
1,037.29
0.09
2,346.9800
217.80
0.09
53.9400
5.00
0.09
5,227.2000
483.52
0.09
10,471.6000
965.48
0.09
108.7000
10.00
0.09
238.6000
21.81
0.09
335.0700
30.49
0.09
109.1500
9.90
0.09
109.6400
9.90
0.09
23,543.5800
2,123.63
0.09
746.3600
67.25
0.09
3,840.9000
345.68
0.09
61.6700
5.50
0.09
3,738.8700
332.76
0.09
1,126.1400
100.00
0.09
135.3000
11.89
0.09
79.9800
7.02
0.09
1,306.3800
114.18
0.09
63.1300
5.51
0.09
713.9000
62.11
0.09
100.8200
8.67
0.09
586.8500
50.00
0.09
7,687.6200
653.45
0.08
2,204.8100
186.97
0.08
666.4000
55.78
0.08
66.0300
5.49
0.08
5,873.4700
487.50
0.08
214.4100
17.75
0.08
79.9800
6.54
0.08
67.1400
5.49
0.08
883.9100
72.04
0.08
61.7700
5.01
0.08
98.7600
8.00
0.08
123.7600
10.00
0.08
620.3400
50.00
0.08
697.3300
55.79
0.08
70.4400
5.60
0.08
76.1000
6.00
0.08
318.4700
25.00
0.08
15,675.5600
1,227.40
0.08
639.3800
50.00
0.08
150.0000
11.70
0.08
25,287.1300
1,952.17
0.08
25,153.5000
1,916.70
0.08
65.7900
5.00
0.08
79.9800
6.07
0.08
7,201.0600
545.84
0.08
332.2700
25.02
0.08
25,487.1800
1,914.09
0.08
1,560.6400
117.05
0.07
426.0000
31.82
0.07
5,189.2100
384.00
0.07
76.1900
5.60
0.07
504.3100
36.81
0.07
69.3500
5.00
0.07
1,219.5900
87.81
0.07
13,703.3800
983.90
0.07
140.0000
10.02
0.07
139.8600
10.00
0.07
280.1100
20.00
0.07
141,589.4900
10,081.17
0.07
353.5200
25.10
0.07
12,041.4800
842.90
0.07
184.7900
12.92
0.07
362.0000
25.23
0.07
72.4700
5.00
0.07
21,951.7300
1,512.47
0.07
76.1100
5.10
0.07
83.8300
5.60
0.07
299.8500
20.00
0.07
76.8000
5.10
0.07
1,207.8800
78.51
0.06
800.0000
51.04
0.06
4,104.2200
258.16
0.06
1,051.7100
66.05
0.06
5,357.2700
335.90
0.06
95.9300
6.01
0.06
192.0400
12.00
0.06
96.2100
6.00
0.06
96.3000
6.00
0.06
96.4400
6.00
0.06
483.9600
30.01
0.06
2,524.6900
156.03
0.06
1,264.3500
78.01
0.06
194.8400
12.00
0.06
2,634.5700
162.03
0.06
195.5100
12.00
0.06
195.8500
12.01
0.06
98.0000
6.00
0.06
392.7600
24.00
0.06
319.0000
19.46
0.06
393.9200
23.99
0.06
1,666.6600
100.00
0.06
94.1200
5.60
0.05
5,000.0000
268.00
0.05
186.9100
10.00
0.05
470.0000
25.10
0.05
501.0000
26.30
0.05
3,679.8200
191.35
0.05
9,719.5300
485.98
0.05
2,020.2200
100.00
0.05
2,024.2900
100.00
0.05
3,061.2100
150.00
0.05
221.7300
10.02
0.04
552.6600
24.59
0.04
113.1300
5.00
0.04
1,133.7800
50.00
0.04
2,000.0000
88.00
0.04
1,917.4300
83.02
0.04
500.0000
20.00
0.04
665.0000
25.07
0.03
172.8800
5.10
0.03
343.6500
10.00
0.03
1,908.7100
50.01
0.03
2,000.0000
51.20
Recent Trades
Price
Size
Time
0.1020
81.7000
15:49:31
0.1019
54.6200
15:49:31
0.1019
81.7800
15:49:31
0.1019
293.9100
15:49:31
0.1019
430.3100
15:49:31
0.1019
426.6400
15:49:32
0.1019
97.5100
15:49:39
0.1018
173.2100
15:49:57
0.1018
870.2900
15:49:57
0.1018
885.1000
15:49:57
0.1018
1,398.3000
15:49:57
0.1018
6,941.2600
15:49:57
0.1018
709.1500
15:49:57
0.1018
3,930.6800
15:49:57
0.1018
81.8600
15:49:57
0.1018
100.0000
15:49:57
0.1018
613.4600
15:49:57
0.1019
148.8900
15:50:00
0.1018
100.0000
15:50:03
0.1018
100.0000
15:50:14
0.1018
1,241.1200
15:50:14
0.1018
100.0000
15:50:18
0.1018
100.0000
15:50:21
0.1017
1,147.5000
15:50:21
0.1017
81.9500
15:50:21
0.1017
1,981.8700
15:50:21
0.1016
868.5000
15:50:21
0.1016
82.0300
15:50:21
0.1016
1,185.9200
15:50:21
0.1016
2,500.0000
15:50:21
0.1016
97.2600
15:50:21
0.1016
1,802.3000
15:50:21
0.1017
100.0000
15:50:21
0.1017
145.1000
15:50:21
0.1017
54.1000
15:50:21
0.1017
54.1000
15:50:21
0.1017
54.1000
15:50:21
0.1017
54.1000
15:50:21
0.1016
1,399.9000
15:50:23
0.1016
600.0000
15:50:23
0.1016
100.0000
15:50:23
0.1016
1,147.5000
15:50:23
0.1015
1,147.5000
15:50:23
0.1015
613.4600
15:50:23
0.1015
50.2700
15:50:23
0.1015
82.1100
15:50:23
0.1015
3,999.9900
15:50:23
0.1015
1,749.9000
15:50:23
0.1016
244.9800
15:50:24
0.1016
100.0000
15:50:24
0.1016
600.0000
15:50:47
0.1016
100.0000
15:50:47
0.1016
100.0000
15:50:48
0.1016
600.0000
15:50:48
0.1015
517.7300
15:50:51
0.1016
600.0000
15:50:52
0.1015
629.7700
15:50:55
0.1015
100.0000
15:50:55
0.1015
600.0000
15:50:55
0.1014
149.0600
15:50:55
0.1015
1,147.5000
15:50:55
0.1014
373.1500
15:50:55
0.1015
295.5600
15:50:55
0.1015
295.5600
15:50:55
0.1015
8.8800
15:50:55
0.1015
100.0000
15:50:55
0.1015
100.0000
15:51:00
0.1015
195.1400
15:51:03
0.1015
305.2600
15:51:03
0.1015
146.0300
15:51:03
0.1015
404.7700
15:51:03
0.1015
273.1900
15:51:03
0.1015
156.0800
15:51:03
0.1015
171.1300
15:51:03
0.1015
600.0000
15:51:03
0.1015
344.8200
15:51:07
0.1015
255.1800
15:51:07
0.1015
89.6400
15:51:07
0.1015
10.3600
15:51:07
0.1014
625.2900
15:51:08
0.1014
82.1900
15:51:08
0.1014
292.5200
15:51:08
0.1015
97.5300
15:51:09
0.1015
202.2600
15:51:11
0.1015
100.0000
15:51:12
0.1015
202.4900
15:51:13
0.1015
97.7200
15:51:13
0.1015
105.5100
15:51:13
0.1015
594.9600
15:51:15
0.1015
87.6500
15:51:15
0.1015
256.5100
15:51:16
0.1015
356.3100
15:51:16
0.1015
600.0000
15:51:16
0.1015
100.0000
15:51:16
0.1015
274.6900
15:51:18
0.1016
125.1800
15:51:18
0.1016
195.8600
15:51:18
0.1016
390.1400
15:51:21
0.1015
82.1100
15:51:23
0.1015
399.6000
15:51:41