English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.1694
Open
0.15990000
Low
0.15720000
High
0.17000000
Vol
2,466,738
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.72
16.8000
12.03
0.72
89,994.9000
64,346.35
0.71
135.0000
96.39
0.71
154.4000
109.93
0.71
134.9000
95.91
0.71
89,279.2000
63,388.23
0.71
18.9000
13.36
0.71
65.0000
45.82
0.70
41,327.1000
28,928.97
0.70
18.9000
13.21
0.70
22.0000
15.36
0.70
14.4000
10.02
0.70
21.9000
15.22
0.69
989.8000
684.94
0.69
18.9000
13.06
0.69
581.4000
401.17
0.69
7.5000
5.17
0.69
16.8000
11.51
0.68
18.9000
12.91
0.68
183.8000
125.17
0.68
555.3000
377.60
0.68
85.9000
58.24
0.68
294.7000
199.51
0.68
41.1000
27.74
0.67
111.6000
75.22
0.67
17.2000
11.58
0.67
9.1000
6.12
0.67
17.3000
11.59
0.67
18.9000
12.61
0.67
616.7000
410.11
0.66
16.8000
11.14
0.66
36.0000
23.83
0.66
73.3000
48.38
0.66
1,973.8000
1,300.73
0.66
30.2000
19.78
0.65
15,369.2000
10,036.09
0.65
18.9000
12.30
0.65
8,494.1000
5,521.17
0.65
3,504.4000
2,260.34
0.64
96.2000
61.86
0.64
17.4000
11.14
0.64
628.3000
401.48
0.64
628.0000
400.66
0.64
28.5000
18.15
0.64
16.0000
10.18
0.64
18.9000
12.00
0.63
32.2000
20.41
0.63
31.2000
19.75
0.63
21.3000
13.44
0.63
1,441.4000
906.64
0.63
48.9000
30.71
0.63
18.9000
11.85
0.63
24.0000
15.00
0.62
31.8000
19.78
0.62
15,585.2000
9,662.82
0.62
32.3000
19.99
0.62
18.9000
11.68
0.62
9.7000
5.97
0.61
161.8000
99.18
0.61
350.3000
214.38
0.61
16.8000
10.26
0.61
368.4000
224.72
0.61
8.3000
5.05
0.61
48.0000
29.14
0.60
2,004.6000
1,208.77
0.60
84.9000
51.11
0.60
59.6000
35.82
0.60
4,492.3000
2,695.38
0.60
1,007.7000
603.61
0.60
12.1000
7.24
0.60
368.5000
219.99
0.60
16.8000
10.01
0.60
60.0000
35.70
0.59
30.2000
17.94
0.59
33.3000
19.71
0.59
165.1000
97.41
0.59
200.0000
117.80
0.59
500.0000
294.00
0.59
34.0000
19.96
0.59
53.8000
31.53
0.59
51.2000
29.95
0.58
16.8000
9.81
0.58
68.2000
39.69
0.58
78.8000
45.78
0.58
26.7000
15.49
0.58
2,598.2000
1,504.36
0.58
77.2000
44.62
0.58
149.7000
86.38
0.58
127.7000
73.43
0.57
1,306.6000
749.99
0.57
101.6000
58.22
0.57
34.5000
19.73
0.57
402.2000
229.25
0.57
9.0000
5.12
0.57
35.2000
19.99
0.57
138.2000
78.36
0.57
35.3000
19.98
0.56
390.9000
220.47
0.56
35.1000
19.76
0.56
18.9000
10.62
0.56
579.6000
324.58
0.56
173.8000
96.98
0.56
41.0000
22.84
0.56
19.0000
10.56
0.56
10.0000
5.55
0.55
254.6000
141.05
0.55
9,117.8000
5,014.79
0.55
3,164.6000
1,737.37
0.55
1,783.9000
977.58
0.55
1,747.5000
955.88
0.55
1,766.4000
964.45
0.55
1,434.3000
781.69
0.54
1,747.5000
950.64
0.54
1,747.5000
948.89
0.54
1,785.2000
967.58
0.54
2,012.9000
1,088.98
0.54
1,176.8000
635.47
0.54
49.1000
26.46
0.54
18.9000
10.17
0.54
9.5000
5.09
0.54
36.9000
19.74
0.53
164.7000
87.79
0.53
113.7000
60.26
0.53
19.0000
10.03
0.53
37.5000
19.73
0.52
170.1000
89.13
0.52
1,818.9000
949.47
0.52
38.3000
19.95
0.52
1,011.6000
526.03
0.52
19.3000
10.02
0.52
38.1000
19.74
0.52
131.4000
67.80
0.52
50.6000
26.06
0.51
18.9000
9.71
0.51
38.9000
19.96
0.51
695.1000
354.50
0.51
41.0000
20.83
0.51
133.6000
67.74
0.51
18.9000
9.56
0.51
20.0000
10.10
0.50
119.8000
60.14
0.50
54.5000
27.30
0.50
12,060.8000
6,030.40
0.50
162.0000
80.84
0.50
481.1000
239.59
0.50
20.3000
10.05
0.49
40.2000
19.82
0.49
41.0000
20.17
0.49
258.5000
126.66
0.49
18.9000
9.24
0.48
350.7000
169.74
0.48
159.8000
76.86
0.48
2,659.6000
1,276.61
0.48
2,266.8000
1,081.26
0.48
231.0000
109.96
0.48
11.2000
5.32
0.47
186.7000
88.50
0.47
207.4000
98.10
0.47
23.7000
11.19
0.47
475.8000
223.63
0.47
42.1000
19.74
0.47
5,475.2000
2,562.39
0.47
11.0000
5.13
0.47
31,644.9000
14,714.88
0.46
218.5000
100.95
0.46
242.4000
111.75
0.46
349.2000
160.63
0.46
62.3000
28.60
0.46
87.1000
39.89
0.46
18.9000
8.64
0.46
115.7000
52.76
0.46
44.2000
20.11
0.45
18.7000
8.47
0.45
28,606.5000
12,872.93
0.45
18.9000
8.49
0.45
18.7000
8.36
0.45
2,165.4000
963.60
0.44
18.7000
8.27
0.44
18.9000
8.33
0.44
3,406.1000
1,498.68
0.44
733.0000
321.79
0.44
27.2000
11.91
0.44
117.1000
51.17
0.44
18.7000
8.15
0.43
84.1000
36.42
0.43
31.7000
13.69
0.43
17,297.0000
7,437.71
0.43
1,309.5000
561.78
0.43
416.2000
177.72
0.43
4,850.2000
2,066.19
0.43
663.5000
281.99
0.42
18.7000
7.93
0.42
2,719.0000
1,147.42
0.42
87.1000
36.67
0.42
23,949.7000
10,058.87
0.42
18.7000
7.84
0.42
775.2000
324.03
0.42
18.9000
7.88
0.42
18.7000
7.78
0.42
24.1000
10.00
0.41
967.8000
400.67
0.41
18.7000
7.72
0.41
14.5000
5.97
0.41
31.6000
12.99
0.41
134.4000
55.10
0.41
18.9000
7.73
0.41
106.9000
43.62
0.41
18.7000
7.61
0.41
1,285.8000
522.03
0.41
61.7000
24.99
0.40
835.1000
337.38
0.40
12.5000
5.04
0.40
155.4000
62.47
0.40
18.9000
7.58
0.40
19,432.5000
7,773.00
0.40
59.5000
23.74
0.40
18.7000
7.41
0.40
95.4000
37.68
0.39
72.2000
28.37
0.39
2,040.8000
799.99
0.39
8,101.6000
3,159.62
0.39
1,848.4000
717.18
0.39
172.6000
66.80
0.39
15.5000
5.98
0.39
2,030.7000
781.82
0.38
45.0000
17.28
0.38
32.7000
12.46
0.38
5,677.0000
2,157.26
0.38
107.1000
40.59
0.38
18.9000
7.13
0.38
47.3000
17.78
0.38
265.2000
99.45
0.37
18.7000
6.98
0.37
386.0000
143.59
0.37
2,437.7000
901.95
0.37
113.8000
41.99
0.37
5,752.4000
2,116.88
0.37
148.4000
54.46
0.37
1,223.7000
447.87
0.37
1,095.0000
399.68
0.36
2,810.7000
1,023.09
0.36
14.0000
5.08
0.36
177.5000
64.08
0.36
2,254.2000
811.51
0.36
125.7000
45.13
0.36
107.4000
38.45
0.36
18.9000
6.75
0.36
18.7000
6.66
0.36
181.9000
64.57
0.35
54.0000
19.12
0.35
18.7000
6.60
0.35
1,187.9000
418.14
0.35
2,985.2000
1,044.82
0.35
18.7000
6.53
0.35
42.3000
14.72
0.35
33.3000
11.56
0.35
15.0000
5.19
0.35
204.4000
70.52
0.34
50.7000
17.44
0.34
30.8000
10.56
0.34
31.8000
10.88
0.34
80.4000
27.42
0.34
5,067.7000
1,723.02
0.34
34.9000
11.83
0.34
107.4000
36.30
0.34
246.5000
83.07
0.34
80.4000
27.01
0.34
80.6000
27.00
0.33
34.0000
11.36
0.33
1,726.9000
575.06
0.33
79.7000
26.38
0.33
329.0000
108.57
0.33
106.9000
35.17
0.33
15.8000
5.18
0.33
1,887.6000
617.25
0.33
83.1000
27.09
0.33
36.9000
11.99
0.32
34.7000
11.24
0.32
149.0000
48.13
0.32
15.5000
5.00
0.32
1,384.7000
444.49
0.32
20,789.3000
6,652.58
0.32
68.8000
21.95
0.32
7,618.7000
2,422.75
0.32
31.6000
10.02
0.32
78.1000
24.68
0.32
3,757.3000
1,183.55
0.31
274.2000
86.10
0.31
3,500.1000
1,095.53
0.31
47.1000
14.70
0.31
78.4000
24.38
0.31
5,665.5000
1,756.31
0.31
2,030.0000
627.27
0.31
31.8000
9.79
0.31
233.4000
71.65
0.31
61.7000
18.88
0.31
1,712.0000
522.16
0.30
2,689.6000
817.64
0.30
17.0000
5.17
0.30
29.4000
8.88
0.30
110.4000
33.23
0.30
1,364.9000
410.15
0.30
10,444.8000
3,133.44
0.30
29.2000
8.76
0.30
1,018.6000
304.56
0.30
7,324.3000
2,182.64
0.30
544.0000
161.57
0.30
129.2000
38.24
0.30
6,976.0000
2,057.92
0.29
4,651.4000
1,367.51
0.29
18.7000
5.46
0.29
61.7000
17.95
0.29
11,689.4000
3,389.93
0.29
18.0000
5.22
0.29
7,574.8000
2,189.12
0.29
197.6000
56.91
0.29
692.5000
198.75
0.29
93.7000
26.80
0.29
35.2000
10.03
0.28
18.7000
5.31
0.28
47.8000
13.53
0.28
2,772.3000
781.79
0.28
18.7000
5.25
0.28
70,359.9000
19,700.77
0.28
551.6000
153.90
0.28
709.5000
197.24
0.28
524.5000
145.29
0.28
249.8000
68.94
0.28
2,419.9000
665.47
0.27
7,666.0000
2,100.48
0.27
3,298.4000
900.46
0.27
9,268.4000
2,521.00
0.27
100.0000
27.13
0.27
68,082.9000
18,382.38
0.27
127.6000
34.32
0.27
1,514.6000
405.91
0.27
1,581.6000
422.29
0.27
124.9000
33.22
0.27
1,158.3000
306.95
0.26
44.9000
11.81
0.26
20.0000
5.25
0.26
81.5000
21.35
0.26
39.8000
10.39
0.26
17,477.5000
4,544.15
0.26
477.6000
123.70
0.26
3,000.0000
774.00
0.26
842.5000
216.52
0.26
480.0000
122.88
0.26
71.2000
18.16
0.25
80.1000
20.35
0.25
4,282.1000
1,083.37
0.25
313.8000
79.17
0.25
61.7000
15.55
0.25
652.6000
163.80
0.25
43,484.9000
10,871.23
0.25
1,998.0000
497.50
0.25
10,322.2000
2,559.91
0.25
100.0000
24.75
0.25
1,062.8000
262.51
0.25
38.4000
9.45
0.25
3,696.7000
905.69
0.24
630.5000
153.84
0.24
21.0000
5.12
0.24
532.6000
129.42
0.24
485.6000
117.52
0.24
1,053.1000
253.80
0.24
554.5000
133.47
0.24
17,635.4000
4,232.50
0.24
1,145.5000
273.77
0.24
87.1000
20.73
0.24
123.6000
29.29
0.24
6,212.8000
1,466.22
0.24
21.3000
5.02
0.24
174.7000
41.05
0.23
178.9000
41.86
0.23
109.4000
25.49
0.23
621.7000
144.23
0.23
881.6000
203.65
0.23
8,167.1000
1,878.43
0.23
2,412.8000
552.53
0.23
688.2000
156.91
0.23
1,836.7000
416.93
0.23
23.0000
5.22
0.23
185.3000
41.88
0.23
47.7000
10.73
0.22
46.4000
10.39
0.22
99.0000
22.08
0.22
9,206.6000
2,043.87
0.22
37.1000
8.20
0.22
16,412.8000
3,610.82
0.22
4,060.1000
891.19
0.22
1,670.6000
365.86
0.22
131.1000
28.58
0.22
1,072.9000
232.82
0.22
565.9000
122.23
0.22
11,631.6000
2,503.12
0.22
5,904.7000
1,269.51
0.21
761.3000
162.92
0.21
123.7000
26.35
0.21
87.0000
18.44
0.21
419.7000
88.56
0.21
31,998.9000
6,719.77
0.21
1,548.7000
323.68
0.21
400.2000
83.32
0.21
520.6000
108.28
0.21
7,827.3000
1,620.25
0.21
25.0000
5.17
0.21
1,142.9000
235.09
0.21
1,561.5000
320.73
0.21
4,752.9000
974.34
0.20
2,476.3000
505.17
0.20
193.8000
39.34
0.20
401.2000
81.28
0.20
127.1000
25.67
0.20
650.5000
131.08
0.20
2,057.0000
413.46
0.20
27.9000
5.59
0.20
563,183.1000
112,636.62
0.20
37.1000
7.38
0.20
240.6000
47.64
0.20
11,068.9000
2,169.50
0.20
37.6000
7.33
0.19
5,814.1000
1,129.68
0.19
46,363.2000
8,994.46
0.19
766.5000
148.09
0.19
4,582.3000
884.38
0.19
37.1000
7.12
0.19
43.8000
8.37
0.19
330.6000
63.14
0.19
274.4000
52.38
0.19
17,262.9000
3,279.95
0.19
566.7000
107.11
0.19
275.0000
51.86
0.19
148.7000
27.96
0.19
275.5000
51.35
0.19
74.7000
13.89
0.19
165.4000
30.71
0.18
276.0000
50.84
0.18
74.7000
13.74
0.18
93.5000
17.11
0.18
43.8000
7.99
0.18
351.3000
63.94
0.18
33,457.0000
6,062.41
0.18
491.1000
88.94
0.18
90.9000
16.43
0.18
1,599.3000
287.87
0.18
277.1000
49.85
0.18
31.2000
5.61
0.18
306.1000
54.91
0.18
9,271.9000
1,659.67
0.18
177.0000
31.54
0.18
128.8000
22.93
0.18
425.4000
75.68
0.18
126.4000
22.37
0.18
37.6000
6.62
0.18
277.8000
48.87
0.18
300.0000
52.74
0.18
71.0000
12.42
0.17
1,215.0000
211.90
0.17
6,831.7000
1,190.77
0.17
2,016.6000
350.89
0.17
278.2000
48.38
0.17
4,773.1000
829.56
0.17
1,258.8000
218.65
0.17
16,509.5000
2,861.10
0.17
1,987.9000
344.30
0.17
1,215.0000
210.32
0.17
4,392.1000
759.83
0.17
1,215.0000
210.07
0.17
1,314.9000
226.95
0.17
3,035.4000
523.61
0.17
1,215.0000
209.47
0.17
1,820.4000
313.65
0.17
1,215.0000
209.22
0.17
1,326.8000
228.34
0.17
3,035.4000
522.09
0.17
19,224.0000
3,304.61
0.17
2,820.3000
484.53
0.17
3,035.4000
521.18
0.17
19,035.0000
3,266.41
0.17
3,035.4000
520.27
0.17
19,072.1000
3,267.05
0.17
1,215.0000
208.01
0.17
1,930.2000
330.26
0.17
61,384.9000
10,496.82
0.17
1,215.0000
207.64
0.17
1,820.4000
310.92
0.17
19,109.4000
3,261.97
0.17
1,215.0000
207.28
0.17
4,220.6000
719.61
0.17
21,666.6000
3,691.99
0.17
3,169.0000
539.68
0.17
19,026.4000
3,238.29
0.17
3,035.4000
516.32
0.17
42,840.4000
7,282.87
0.17
3,035.4000
515.71
0.17
17,688.6000
3,003.52
0.17
4,893.7000
830.46
0.17
17,709.5000
3,003.53
0.17
1,982.2000
335.98
0.17
0.17
1,215.0000
205.70
0.17
5,197.3000
879.38
0.17
23,945.9000
4,049.25
0.17
47,556.6000
8,037.07
0.17
9,551.9000
1,613.32
0.17
23,866.3000
4,028.63
0.17
5,569.2000
939.52
0.17
25,589.7000
4,314.42
0.17
1,215.0000
204.73
0.17
25,861.2000
4,355.03
0.17
1,215.0000
204.48
0.17
20,688.4000
3,479.79
0.17
1,215.0000
204.24
0.17
115,396.9000
19,386.68
0.17
18,867.2000
3,167.80
0.17
4,034.8000
677.04
0.17
1,215.0000
203.76
0.17
20,703.2000
3,469.86
0.17
7,222.0000
1,209.69
0.17
3,035.4000
508.13
0.17
17,688.6000
2,959.30
0.17
1,215.0000
203.15
0.17
20,734.5000
3,464.73
0.17
90,037.6000
15,036.28
0.17
1,215.0000
202.78
0.17
3,035.4000
506.30
0.17
4,300.1000
716.83
0.17
2,318.1000
386.20
0.17
149.3000
24.84
0.17
3,630.4000
603.74
0.17
3,906.7000
645.39
0.17
37.6000
6.20
0.16
30.4000
5.01
0.16
99.3000
16.19
0.16
3,069.3000
499.99
0.16
189.7000
30.77
0.16
174.9000
28.28
0.16
123.6000
19.96
0.16
68.7000
11.06
0.16
32.8000
5.25
0.16
2,100.6000
336.10
0.16
32.9000
5.26
0.16
100.7000
16.07
0.16
66.0000
10.53
0.16
33.0000
5.26
0.16
61.7000
9.81
0.16
630.6000
99.82
0.16
1,893.0000
299.47
0.16
3,174.6000
500.00
0.16
68.9000
10.82
0.16
115.9000
18.12
0.16
81,427.2000
12,718.93
0.16
70,458.7000
10,984.51
0.16
59,666.2000
9,248.26
0.15
70.0000
10.82
0.15
1,076.7000
165.81
0.15
250.5000
38.38
0.15
33.1000
5.06
0.15
143.2000
21.82
0.15
286.4000
43.62
0.15
71.2000
10.82
0.15
33.3000
5.01
0.15
200.0000
30.02
0.15
12,124.7000
1,818.71
0.15
1,427.8000
212.88
0.15
80.1000
11.89
0.15
3,678.3000
544.39
0.15
67.5000
9.97
0.15
43.8000
6.46
0.15
34.2000
5.01
0.15
34.4000
5.01
0.15
5,481.4000
794.80
0.14
35.0000
5.07
0.14
53.0000
7.65
0.14
3,776.2000
540.00
0.14
144.0000
20.53
0.14
7,077.5000
1,005.00
0.14
83.6000
11.86
0.14
707.7000
100.00
0.14
12,005.3000
1,692.75
0.14
35.6000
5.00
0.14
500.2000
70.08
0.14
166,206.0000
23,268.84
0.14
42,773.1000
5,945.46
0.14
43.8000
6.08
0.14
1,227.3000
169.37
0.14
363.2000
50.01
0.14
3,583.3000
490.91
0.14
2,522.0000
345.01
0.14
780.1000
106.09
0.14
37.0000
5.01
0.14
91,194.7000
12,311.28
0.13
2,789.7000
373.82
0.13
1,016.3000
135.17
0.13
94.4000
12.49
0.13
3,257.5000
429.99
0.13
228.4000
29.99
0.13
28,171.0000
3,690.40
0.13
38.4000
5.01
0.13
79,014.2000
10,271.85
0.13
168.1000
21.52
0.13
46,261.5000
5,916.85
0.13
14,960.6000
1,900.00
0.13
14,981.0000
1,887.61
0.13
39.9000
5.01
0.13
12,046.0000
1,505.75
0.12
3,185.6000
396.29
0.12
282.1000
34.98
0.12
2,764.8000
340.07
0.12
3,459.3000
422.03
0.12
42.1000
5.10
0.12
1,363.1000
164.94
0.12
4,163.1000
499.57
0.12
184.1000
21.76
0.12
34,357.6000
4,054.20
0.12
216.3000
25.31
0.12
3,000.0000
348.00
0.12
50.0000
5.78
0.12
3,478.2000
399.99
0.11
1,666.6000
188.33
0.11
426.2000
47.73
0.11
30,957.9000
3,436.33
0.11
7,051.6000
776.38
0.11
18,535.2000
2,038.87
0.11
1,340.2000
146.75
0.11
1,912.8000
208.50
0.11
54,811.0000
5,919.59
0.11
4,545.7000
490.03
0.11
327.0000
34.99
0.11
56.6000
6.00
0.11
6,716.2000
705.20
0.10
49.1000
5.06
0.10
500.0000
51.00
0.10
257.4000
26.00
0.10
70,869.9000
7,086.99
0.10
96.4000
9.57
0.10
111.3000
11.02
0.10
507.0000
49.99
0.10
1,530.1000
149.95
0.10
2,984.3000
283.51
0.09
839.9000
77.27
0.09
5,359.9000
487.75
0.09
2,973.9000
267.65
0.09
56,179.7000
4,999.99
0.09
2,000.0000
176.00
0.09
581.3000
49.99
0.09
4,682.7000
400.37
0.09
235.2000
19.99
0.08
1,183.4000
100.00
0.08
16,586.6000
1,380.01
0.08
60.3000
5.00
0.08
2,460.0000
200.00
0.08
10,625.0000
860.63
0.08
8,085.0000
646.80
0.08
2,074.2000
163.86
0.08
797.5000
62.21
0.08
10,018.8000
776.46
0.08
65.5000
5.04
0.08
1,083.4000
83.10
0.08
655.3000
50.00
0.08
105.4000
8.03
0.08
657.8000
49.99
0.08
472.0000
35.78
0.08
66,225.1000
5,000.00
0.08
11,999.8000
899.98
0.07
2,016.1000
150.00
0.07
70.2000
5.19
0.07
73.5000
5.37
0.07
2,000.0000
140.00
0.07
829.1000
57.21
0.07
4,411.7000
300.00
0.07
128.1000
8.45
0.06
2,057.1000
123.43
0.06
1,890.0000
111.51
0.06
344.9000
20.00
0.06
105.2000
6.00
0.05
100.5000
5.33
0.05
961.6000
50.00
Recent Trades
Price
Size
Time
0.1679
1,215.0000
11:52:08
0.1679
796.6000
11:52:08
0.1678
44.2000
11:52:10
0.1679
1,215.0000
11:52:10
0.1680
1,215.0000
11:52:10
0.1680
1,230.8000
11:52:10
0.1680
1,602.2000
11:52:10
0.1680
70.7000
11:52:10
0.1679
187.3000
11:52:11
0.1680
1,215.0000
11:52:11
0.1680
1,215.0000
11:52:15
0.1681
779.1000
11:52:15
0.1681
999.4000
11:52:15
0.1681
118.5000
11:52:15
0.1681
129.0000
11:52:17
0.1682
279.2000
11:52:17
0.1682
992.5000
11:52:17
0.1682
177.6000
11:52:17
0.1683
157.3000
11:52:23
0.1683
1,513.5000
11:52:23
0.1684
127.1000
11:52:24
0.1685
279.1000
11:52:24
0.1685
1,796.7000
11:52:24
0.1685
1,248.4000
11:52:24
0.1685
6,729.2000
11:52:24
0.1686
600.6000
11:52:24
0.1686
385.4000
11:52:24
0.1686
140.3000
11:52:24
0.1686
152.1000
11:52:24
0.1686
1,368.2000
11:52:26
0.1686
3,719.5000
11:52:26
0.1686
1,641.5000
11:52:26
0.1686
1,343.7000
11:52:26
0.1687
104.7000
11:52:26
0.1687
130.5000
11:52:26
0.1687
6,729.2000
11:52:26
0.1688
33.2000
11:52:29
0.1688
189.8000
11:52:29
0.1688
307.2000
11:52:29
0.1688
59.2000
11:52:29
0.1688
74.0000
11:52:29
0.1690
37.1000
11:52:29
0.1690
37.6000
11:52:29
0.1691
759.5000
11:52:29
0.1692
131.6000
11:52:29
0.1692
163.2000
11:52:29
0.1693
117.6000
11:52:30
0.1693
141.8000
11:52:30
0.1693
1,761.3000
11:52:30
0.1694
199.9000
11:52:30
0.1694
90.5000
11:52:30
0.1694
158.6000
11:52:30
0.1693
44.9000
11:52:30
0.1693
165.0000
11:52:32
0.1692
151.0000
11:52:34
0.1691
55.0000
11:52:36
0.1693
743.9000
11:52:41
0.1697
734.5000
11:52:42
0.1696
149.3000
11:52:44
0.1696
146.4000
11:52:45
0.1697
54.2000
11:52:45
0.1696
210.6000
11:52:46
0.1697
68.2000
11:52:46
0.1696
89.6000
11:52:48
0.1696
35.7000
11:52:48
0.1696
583.4000
11:52:49
0.1696
1,215.0000
11:52:49
0.1697
35.3000
11:52:51
0.1697
88.3000
11:52:51
0.1696
1,215.0000
11:52:53
0.1694
132.5000
11:52:53
0.1697
581.0000
11:53:02
0.1700
279.0000
11:53:05
0.1700
2,649.3000
11:53:05
0.1700
197.7000
11:53:05
0.1700
54.1000
11:53:06
0.1697
75.4000
11:53:11
0.1698
35.8000
11:53:12
0.1696
117.0000
11:53:36
0.1697
120.6000
11:53:36
0.1697
55.4000
11:53:36
0.1697
78.8000
11:54:05
0.1697
118.0000
11:54:05
0.1697
129.1000
11:54:05
0.1697
950.3000
11:54:08
0.1697
196.9000
11:54:08
0.1693
704.2000
11:54:38
0.1693
1,772.0000
11:54:39
0.1693
58.8000
11:54:40
0.1693
58.6000
11:54:40
0.1693
1.1000
11:54:42
0.1694
34.3000
11:54:42
0.1695
1,215.0000
11:54:53
0.1696
165.0000
11:55:20
0.1697
282.0000
11:55:20
0.1694
300.0000
11:55:45
0.1694
208.6000
11:55:47
0.1693
2,371.3000
11:57:11
0.1693
1,215.0000
11:57:11
0.1693
6,408.7000
11:57:11