English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1.12
Open
1.12000000
Low
1.10900000
High
1.13000000
Vol
282,027
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
2.16
167.0500
361.16
2.16
452.1900
976.73
2.16
49.9500
107.79
2.16
201.5800
434.61
2.15
3.1900
6.87
2.15
3.0000
6.45
2.15
337.9100
726.51
2.15
4.2000
9.01
2.14
467.0000
1,001.25
2.14
3.1900
6.84
2.14
5,166.3700
11,056.03
2.14
131.6700
281.12
2.13
3.1900
6.80
2.13
5.0600
10.78
2.12
4.2000
8.92
2.12
8.3800
17.77
2.11
4.2000
8.88
2.11
2.7100
5.72
2.11
3.1900
6.72
2.10
163.0200
342.83
2.10
2.3800
5.00
2.10
605.1200
1,270.75
2.10
3.1900
6.69
2.09
4.2000
8.79
2.09
5.0600
10.58
2.09
3.1900
6.65
2.08
4.2000
8.74
2.08
24.3400
50.51
2.07
3.1900
6.62
2.07
4.2000
8.70
2.06
7.3900
15.24
2.06
202.9800
418.14
2.05
4.2000
8.62
2.05
8.2500
16.92
2.05
200.3300
410.68
2.04
5.5200
11.28
2.04
4.2000
8.58
2.04
823.0700
1,679.06
2.04
3.1900
6.50
2.03
4.2000
8.53
2.03
2.5100
5.10
2.03
3.1900
6.47
2.02
4.2000
8.49
2.02
670.7100
1,354.83
2.02
3.1900
6.43
2.01
5.0600
10.18
2.01
4.2000
8.45
2.00
5.1000
10.22
2.00
4.2000
8.40
2.00
13,808.4000
27,616.80
2.00
51,180.9700
102,310.76
1.99
11.0200
21.97
1.99
10.8700
21.64
1.99
3,475.4400
6,916.13
1.99
148.1100
294.44
1.98
4.2000
8.32
1.98
100.0000
198.00
1.98
305.2500
604.09
1.97
75.1800
148.41
1.97
4.2000
8.28
1.97
885.1500
1,743.75
1.97
364.5200
717.38
1.96
2,219.9900
4,360.06
1.96
21.5400
42.26
1.96
600.0000
1,176.00
1.96
5.1000
9.99
1.96
2.9500
5.77
1.95
25.3500
49.53
1.95
6.7700
13.22
1.95
1,240.0300
2,418.06
1.95
69.4200
135.23
1.95
10.0400
19.54
1.95
10.9900
21.38
1.94
48.9800
95.22
1.94
4.2000
8.16
1.94
664.6600
1,290.11
1.94
10.0000
19.40
1.94
107.7600
208.95
1.94
5.0600
9.80
1.93
4.2000
8.12
1.93
562.3400
1,085.32
1.93
4.6800
9.01
1.92
4.2000
8.08
1.92
3,637.9000
6,984.77
1.91
4.2000
8.04
1.91
19,356.8900
36,991.02
1.91
7.9900
15.26
1.90
4.2000
8.00
1.90
111.8000
212.64
1.90
5.0600
9.62
1.90
3,599.1400
6,838.37
1.90
1,179.6200
2,240.10
1.90
4.2000
7.96
1.89
106.9700
202.17
1.89
500.0000
944.00
1.89
77.5000
146.09
1.88
3.0600
5.76
1.88
259.4600
487.78
1.88
4.2000
7.88
1.87
4.2000
7.84
1.87
5.0600
9.44
1.86
5.3600
9.99
1.86
6.5000
12.09
1.86
235.1600
436.93
1.85
251.5700
465.66
1.85
1,099.3500
2,033.80
1.85
4.2000
7.76
1.85
558.2500
1,031.09
1.84
48.2800
88.84
1.84
4.2000
7.72
1.84
139.7200
256.39
1.83
5.0600
9.26
1.83
137.4400
251.52
1.82
614.3600
1,118.75
1.82
123.7500
225.23
1.82
5.5000
10.00
1.81
4.2000
7.61
1.81
2.9600
5.36
1.80
4.2000
7.57
1.80
6,717.9700
12,092.35
1.80
138.9700
250.01
1.80
2.9000
5.21
1.80
5.0600
9.09
1.79
4.2000
7.53
1.79
267.0000
477.93
1.79
44.7700
80.09
1.79
11.7700
21.01
1.78
305.1300
543.13
1.78
4.2000
7.46
1.78
5.0800
9.02
1.77
1,137.0200
2,012.53
1.77
4.2000
7.43
1.76
135.8600
239.52
1.76
7.7700
13.68
1.76
4.2000
7.39
1.76
147.4500
259.22
1.75
989.9400
1,732.40
1.74
4.2000
7.31
1.74
165.5300
287.36
1.73
316.1100
547.82
1.73
71.0600
122.93
1.73
116.0600
200.55
1.73
14.0200
24.20
1.72
4.2000
7.24
1.72
4.2000
7.21
1.71
10.0000
17.10
1.71
332.8100
568.11
1.70
32,205.9700
54,750.15
1.70
392.7500
667.28
1.70
181.3800
307.98
1.70
30.8000
52.27
1.69
135.0800
228.69
1.69
20.0000
33.82
1.69
217.3500
367.32
1.68
4.2000
7.06
1.68
6.0000
10.08
1.68
324.2500
544.09
1.68
965.0000
1,616.38
1.67
4.2000
7.03
1.67
3.2700
5.47
1.67
8.2700
13.81
1.67
6.0000
10.01
1.67
419.6500
699.98
1.67
9.2600
15.42
1.66
1,853.0000
3,075.98
1.66
1,046.4600
1,736.08
1.66
4.2000
6.96
1.66
50.0000
82.75
1.65
200.0000
330.40
1.65
2,229.6600
3,678.94
1.65
396.8700
654.44
1.64
980.0000
1,610.14
1.64
4.2000
6.89
1.64
392.6700
643.98
1.64
490.5400
803.50
1.63
5.0600
8.27
1.63
4.2000
6.85
1.63
392.6700
640.44
1.63
339.6200
553.58
1.62
565.3600
918.14
1.62
392.6700
637.30
1.62
900.0000
1,456.20
1.62
4.2000
6.79
1.61
392.6700
633.77
1.61
4.2200
6.80
1.61
350.0500
563.58
1.61
4,191.2700
6,743.75
1.61
4.2000
6.75
1.61
9.1700
14.73
1.61
392.6700
630.24
1.60
16.1500
25.90
1.60
1,438.9500
2,302.32
1.60
631.5800
1,009.90
1.60
2,288.6700
3,652.72
1.59
4.2000
6.69
1.59
4,000.0000
6,360.00
1.59
1,000.0000
1,588.00
1.59
392.6700
623.17
1.58
4.2000
6.65
1.58
5.9100
9.35
1.58
20,775.1600
32,824.75
1.58
392.6700
620.03
1.58
4.2000
6.62
1.58
4.2200
6.65
1.57
5.0600
7.96
1.57
284.8500
447.21
1.57
754.1300
1,183.23
1.57
668.2100
1,046.42
1.56
176.3800
275.51
1.56
4.2000
6.56
1.55
396.8700
616.34
1.55
1,000.0000
1,552.00
1.55
1,000.0000
1,551.00
1.55
1,423.1300
2,205.85
1.55
4.2000
6.49
1.55
392.6700
606.68
1.54
5.0600
7.81
1.54
14.6200
22.51
1.54
4.2000
6.46
1.54
4.2200
6.49
1.54
392.6700
603.14
1.53
820.5100
1,256.20
1.53
4.2000
6.43
1.53
392.6700
600.00
1.52
4.2000
6.40
1.52
8,163.7100
12,408.84
1.52
392.6700
596.47
1.52
9.2600
14.03
1.51
392.6700
593.32
1.51
4.2000
6.33
1.51
681.1700
1,026.52
1.50
392.6700
590.18
1.50
1,001.8200
1,504.73
1.50
5,444.5900
8,166.89
1.50
13.3600
20.03
1.50
1,742.5000
2,606.78
1.50
386.3900
577.65
1.49
4.2000
6.27
1.49
5,006.0600
7,459.03
1.49
1,482.1900
2,206.98
1.49
367.9800
547.19
1.49
4.2000
6.24
1.48
902.2000
1,335.26
1.48
396.8700
586.57
1.47
7.1400
10.51
1.47
4.2000
6.18
1.47
443.6400
652.15
1.47
742.5000
1,089.99
1.46
4.2000
6.14
1.46
396.8900
580.25
1.46
10.0000
14.60
1.46
5.0600
7.38
1.46
4.2000
6.12
1.45
392.6700
570.94
1.45
3,256.0400
4,721.26
1.45
4.2000
6.09
1.45
10.1900
14.74
1.45
392.6700
567.80
1.44
71.7900
103.66
1.44
4.2000
6.06
1.44
392.6700
565.05
1.44
2,482.1900
3,569.39
1.44
58.0400
83.40
1.44
4.2000
6.03
1.43
363.4000
520.75
1.43
5.0600
7.25
1.43
392.6700
561.91
1.43
668.0300
955.28
1.43
4.2000
5.99
1.43
4.2200
6.01
1.42
392.6700
558.77
1.42
26.9600
38.34
1.42
46.4500
65.96
1.42
392.6700
555.63
1.41
504.2000
712.43
1.41
561.3900
791.56
1.41
392.6700
552.49
1.41
4.2000
5.91
1.41
5.0600
7.11
1.40
5,515.6500
7,721.91
1.40
1,407.1000
1,968.53
1.40
113.9400
159.29
1.39
396.8700
552.44
1.39
1,765.0000
2,449.82
1.39
8.3500
11.58
1.39
4.2000
5.82
1.38
128.1200
177.32
1.38
12.3000
16.99
1.38
21.5900
29.77
1.38
405.0200
557.71
1.38
12.3600
17.00
1.37
12.3800
17.00
1.37
4.2000
5.76
1.37
12.4000
17.00
1.37
405.0900
554.57
1.37
4,008.4700
5,483.59
1.37
12.4400
17.01
1.37
16.6500
22.73
1.36
12.4700
17.00
1.36
392.6700
534.82
1.36
12.4900
17.00
1.36
12.5100
17.00
1.36
1,242.1800
1,686.88
1.36
12.5300
17.00
1.36
186.3900
252.56
1.35
392.6700
531.68
1.35
17.6200
23.84
1.35
16.7800
22.67
1.35
5,683.0800
7,672.16
1.35
12.6000
17.00
1.35
405.2900
545.93
1.35
16.8400
22.65
1.34
12.6600
17.00
1.34
12.6800
17.00
1.34
892.6700
1,196.18
1.34
12.7000
17.01
1.34
3,274.5400
4,381.33
1.34
12.7200
17.01
1.34
30.8000
41.12
1.33
12.7500
17.00
1.33
265.8300
354.09
1.33
617.7900
822.28
1.33
2,728.2700
3,628.60
1.33
12.7900
17.00
1.33
17.8700
23.71
1.33
409.7000
542.85
1.32
436.1800
577.07
1.32
190.8100
252.25
1.32
12.8700
17.00
1.32
507.3600
669.72
1.32
12.8900
17.00
1.32
495.5000
653.07
1.32
12.9100
17.00
1.32
17.3200
22.78
1.31
12.9500
17.00
1.31
8.4200
11.05
1.31
405.6400
531.79
1.31
1,934.5200
2,534.22
1.31
12.9900
17.00
1.31
36.7500
48.07
1.31
969.7200
1,267.42
1.31
17.2300
22.49
1.30
434.0800
566.04
1.30
13.0500
17.00
1.30
16.3600
21.30
1.30
182.3900
237.29
1.30
3,694.1500
4,802.40
1.30
467.5300
607.32
1.30
10.0000
12.98
1.30
13.1100
17.00
1.30
105.9000
137.25
1.30
1,013.1300
1,312.00
1.29
13.1500
17.00
1.29
4.2000
5.43
1.29
13.1700
17.00
1.29
2,169.5300
2,798.69
1.29
405.8600
523.15
1.29
13.2100
17.00
1.29
184.1500
236.82
1.29
13.2300
17.00
1.28
13.2500
17.00
1.28
392.6700
503.40
1.28
13.2700
17.00
1.28
3,223.3800
4,125.93
1.28
198.1300
253.41
1.28
5.0600
6.47
1.28
13.3100
17.00
1.28
265.1200
338.03
1.27
17.5500
22.34
1.27
13.3800
17.01
1.27
1,000.0000
1,270.00
1.27
13.4000
17.00
1.27
392.6700
497.91
1.27
39.6200
50.20
1.27
13.4400
17.00
1.26
35.4400
44.80
1.26
13.4600
17.00
1.26
410.3500
517.45
1.26
1,000.0000
1,260.00
1.26
13.5000
17.00
1.26
13.5200
16.99
1.26
363.2300
455.85
1.25
9.2600
11.61
1.25
13.5700
17.00
1.25
13.5900
17.00
1.25
1,637.3700
2,046.71
1.25
13.6100
17.00
1.25
396.8700
495.29
1.25
13.6300
17.00
1.25
31.7200
39.49
1.24
13.6800
17.00
1.24
4.2000
5.22
1.24
33.6800
41.80
1.24
13.7200
17.00
1.24
281.2500
348.19
1.24
17.9600
22.22
1.24
4.2000
5.19
1.24
58.2400
71.93
1.23
392.6700
484.55
1.23
13.7900
17.00
1.23
186.4500
229.71
1.23
18.8700
23.23
1.23
2,276.1000
2,799.60
1.23
39.4400
48.47
1.23
363.6900
446.61
1.23
406.5200
498.80
1.23
13.8800
17.00
1.22
4.2000
5.14
1.22
13.9000
17.00
1.22
90.9700
111.17
1.22
406.5900
496.45
1.22
13.9500
17.01
1.22
4.2000
5.12
1.22
554.1200
674.36
1.22
13.9900
17.00
1.21
14.0100
16.99
1.21
18.2400
22.09
1.21
224.9300
272.17
1.21
14.0600
17.00
1.21
26.7900
32.36
1.21
20.2600
24.45
1.21
8.1900
9.88
1.21
18.3100
22.06
1.20
14.1300
17.00
1.20
406.8200
488.59
1.20
91.1900
109.43
1.20
22.3700
26.82
1.20
83.4700
100.00
1.20
14.2000
17.00
1.20
14.2300
17.00
1.19
392.6700
468.85
1.19
14.2500
17.00
1.19
8.1900
9.76
1.19
29.2400
34.82
1.19
224.7900
267.50
1.19
14.3000
17.00
1.19
392.6700
466.49
1.19
14.3200
17.00
1.19
27.6000
32.71
1.18
14.3700
17.00
1.18
407.0600
480.74
1.18
37.0900
43.77
1.18
1,390.7900
1,639.74
1.18
16.3000
19.20
1.18
14.4400
17.00
1.18
4.4700
5.26
1.18
429.4900
504.65
1.17
14.4900
17.00
1.17
12.5400
14.70
1.17
22.7100
26.59
1.17
309.7800
362.44
1.17
5,852.6300
6,841.72
1.17
536.7200
626.89
1.17
14.5700
17.00
1.17
14.5900
17.00
1.16
8.1900
9.53
1.16
120.9300
140.64
1.16
1,991.1300
2,313.69
1.16
4,228.8500
4,909.69
1.16
107.7800
125.02
1.16
115.9200
134.35
1.16
101.2500
117.25
1.16
1,084.5200
1,254.79
1.16
493.9200
570.97
1.16
380.0500
438.96
1.15
101.2500
116.84
1.15
1,639.8200
1,890.71
1.15
262.2300
302.09
1.15
1,564.6100
1,800.87
1.15
1,306.2300
1,502.16
1.15
945.5500
1,086.44
1.15
3,127.5700
3,590.45
1.15
116.0700
133.13
1.15
3,084.2900
3,534.60
1.15
1,574.8900
1,803.25
1.14
101.2500
115.83
1.14
508.7900
581.55
1.14
794.8900
907.76
1.14
160.3000
182.90
1.14
3,673.5100
4,187.80
1.14
208.5300
237.52
1.14
101.2500
115.22
1.14
1,417.8400
1,612.08
1.14
110.1900
125.18
1.14
129.9800
147.53
1.13
1,738.9800
1,972.00
1.13
116.2500
131.71
1.13
6,655.5200
7,534.05
1.13
603.8000
682.90
1.13
2,203.8000
2,490.29
1.13
2,447.2900
2,762.99
1.13
1,777.2000
2,002.90
1.13
319.7000
359.98
1.13
101.2500
113.91
1.12
2,849.2500
3,202.56
1.12
808.8400
908.33
1.12
787.7100
883.81
1.12
138.4100
155.16
1.12
207.0500
231.90
1.12
185.9500
208.08
1.12
1.12
190.6900
213.19
1.12
232.9000
260.15
1.12
1,877.5600
2,095.36
1.12
2,935.9500
3,273.58
1.11
1,092.2800
1,216.80
1.11
2,185.2400
2,432.17
1.11
3,172.5200
3,527.84
1.11
380.9000
423.18
1.11
8,071.0700
8,958.89
1.11
3,039.9800
3,371.34
1.11
501.8700
556.07
1.11
524.5300
580.65
1.11
4,504.0700
4,981.50
1.11
288.8300
319.16
1.10
9,459.8800
10,443.71
1.10
678.3300
748.20
1.10
165.9500
182.88
1.10
172.1500
189.54
1.10
588.5200
647.37
1.10
298.9900
328.59
1.10
4,013.6800
4,407.02
1.10
397.3200
435.86
1.10
241.9000
265.12
1.10
533.3600
584.03
1.09
770.2100
842.61
1.09
522.4900
571.08
1.09
424.8900
463.98
1.09
354.3800
386.63
1.09
512.9900
559.16
1.09
484.1700
527.26
1.09
824.4700
897.02
1.09
15.6400
17.00
1.09
15.6700
17.00
1.08
121.5700
131.66
1.08
493.9200
534.42
1.08
15.7300
17.00
1.08
15.7600
17.01
1.08
12.9500
13.96
1.08
15.7800
17.00
1.08
470.2300
505.97
1.08
303.0600
325.79
1.07
15.8400
17.00
1.07
15.8700
17.00
1.07
392.6700
420.16
1.07
15.9000
17.00
1.07
20.6200
22.00
1.07
211.2500
224.98
1.06
8.9700
9.54
1.06
20.9300
22.25
1.06
24.7500
26.28
1.06
16.0200
17.00
1.06
547.0100
579.83
1.06
408.7200
432.83
1.06
950.2300
1,005.34
1.06
16.0800
17.00
1.06
16.1100
17.00
1.05
408.8100
430.48
1.05
16.1800
17.01
1.05
505.2200
530.48
1.05
27.6200
28.97
1.05
408.9100
428.13
1.05
16.2700
17.00
1.04
5.6600
5.91
1.04
16.3000
17.00
1.04
409.0000
425.77
1.04
16.3600
17.00
1.04
5.0600
5.25
1.04
16.3900
17.00
1.04
217.9400
225.79
1.04
16.4300
17.01
1.03
16.4600
17.00
1.03
16.4900
17.00
1.03
392.6700
404.45
1.03
16.5200
17.00
1.03
24.8300
25.50
1.03
409.2600
419.49
1.02
16.6200
17.00
1.02
16.6500
17.00
1.02
490.1900
499.99
1.02
893.9500
910.94
1.02
16.7200
17.00
1.02
206.9300
210.03
1.01
409.4500
414.77
1.01
21.7700
22.01
1.01
30.4600
30.76
1.01
47.5700
48.00
1.01
440.2900
443.81
1.01
16.8800
17.00
1.01
16.9200
17.00
1.00
16.9500
17.00
1.00
392.6700
393.46
1.00
16.9800
17.00
1.00
135.0600
135.06
1.00
17.0200
17.00
1.00
6.1000
6.09
1.00
409.7200
408.49
1.00
17.0900
17.00
0.99
17.1200
17.00
0.99
409.8200
406.13
0.99
1,886.0100
1,867.15
0.99
17.1900
17.00
0.99
17.2200
17.00
0.99
398.3300
392.75
0.99
23.3600
23.01
0.98
17.2900
17.00
0.98
240.1300
235.57
0.98
906.5300
888.40
0.98
17.3600
17.00
0.98
17.4000
17.00
0.98
8.7100
8.50
0.98
410.1100
399.86
0.97
17.4700
17.00
0.97
6.1000
5.93
0.97
17.5100
17.00
0.97
1,407.7800
1,365.55
0.97
17.5400
17.00
0.97
17.5800
17.00
0.97
410.2900
395.93
0.96
17.6500
17.00
0.96
17.6900
17.00
0.96
6.1000
5.86
0.96
410.4000
393.57
0.96
17.7600
17.00
0.96
122.7600
117.24
0.95
297.2000
283.53
0.95
45.3900
43.17
0.95
29.2600
27.80
0.95
392.6700
372.64
0.94
392.6700
370.68
0.94
392.6700
368.72
0.94
12.7000
11.90
0.93
392.6700
366.36
0.93
321.8800
299.99
0.93
110.0000
102.30
0.93
20.4300
18.98
0.93
392.6700
364.40
0.93
9.1800
8.50
0.92
392.6700
362.43
0.92
99.0000
91.18
0.92
392.6700
360.47
0.92
6.0700
5.55
0.91
392.6700
358.51
0.91
41.2100
37.50
0.91
418.4100
379.92
0.90
392.6700
354.58
0.90
2,306.4700
2,075.82
0.90
444.9300
399.99
0.90
392.6700
352.62
0.89
392.6700
350.65
0.89
982.3500
874.29
0.89
392.6700
349.08
0.89
6.0700
5.38
0.88
392.6700
347.12
0.88
5.7000
5.02
0.88
392.6700
345.16
0.88
9.7200
8.51
0.87
392.6700
343.19
0.87
12.2600
10.67
0.87
392.6700
341.23
0.87
392.6700
339.66
0.86
2,330.0500
2,013.16
0.86
8.1100
6.99
0.86
392.6700
337.70
0.86
276.4600
236.65
0.86
2,694.9500
2,304.18
0.85
5.8600
5.00
0.85
392.6700
334.16
0.85
33.5500
28.52
0.85
13.9700
11.86
0.85
2,329.8400
1,971.04
0.84
35.6700
30.00
0.84
2,942.8600
2,466.12
0.83
51.0600
42.38
0.82
10.3200
8.50
0.82
20.0000
16.40
0.82
12,224.9300
9,999.99
0.82
117.8000
96.01
0.81
81.2800
66.00
0.81
808.6400
655.00
0.81
27.6600
22.29
0.80
453.4200
362.74
0.77
196.3900
151.22
0.77
15.4800
11.89
0.76
43.0000
32.77
0.75
6.6500
5.00
0.75
165.0000
123.92
0.75
1,516.4500
1,137.34
0.75
40.1600
30.00
0.72
50.0000
36.20
0.72
7.0000
5.03
0.71
173.2300
122.99
0.70
34.6900
24.35
0.70
2,792.8500
1,955.00
0.70
16.9600
11.84
0.68
147.0500
99.99
0.67
340.8900
228.40
0.67
24.3200
16.20
0.62
96.5700
59.97
0.62
8.1000
5.01
0.60
8.3500
5.01
0.59
42.3000
25.00
0.55
36,000.0000
19,800.00
0.51
98.0300
50.00
0.50
142.0000
71.00
0.49
10.2900
5.02
0.45
33.3500
15.01
0.43
25.0000
10.83
0.41
24.5100
10.00
0.40
12.5200
5.01
0.35
14.3100
5.01
0.33
99.0000
32.18
0.31
32.3000
10.01
0.30
16.7000
5.01
0.29
36.5000
10.73
0.28
171.0000
47.20
0.27
331.0000
90.03
0.27
18.5500
5.01
0.26
382.7300
99.89
0.25
40.0000
10.08
0.25
20.0400
5.01
0.24
135.0000
32.00
0.23
21.7800
5.01
0.21
23.8500
5.01
0.20
50.2600
10.00
0.18
225.0000
41.18
Recent Trades
Price
Size
Time
1.1200
19.4700
15:19:49
1.1190
10.2700
15:20:28
1.1200
15.7100
15:20:42
1.1200
86.3800
15:20:42
1.1200
89.2800
15:20:42
1.1210
58.8500
15:20:42
1.1210
89.2000
15:20:42
1.1210
4.5400
15:20:42
1.1200
101.2500
15:20:42
1.1190
81.0500
15:21:03
1.1190
89.3600
15:21:03
1.1180
4.7900
15:21:03
1.1180
120.7900
15:21:03
1.1180
42.6000
15:21:19
1.1190
101.2500
15:21:19
1.1200
39.3200
15:22:04
1.1200
40.8000
15:22:07
1.1190
101.2500
15:22:11
1.1190
89.3600
15:22:11
1.1180
75.7800
15:22:11
1.1200
4.9300
15:22:28
1.1200
10.0500
15:22:58
1.1190
67.6900
15:23:34
1.1190
19.0100
15:23:42
1.1200
34.6400
15:23:52
1.1200
9.2600
15:25:21
1.1200
1.0600
15:25:21
1.1200
43.1500
15:26:07
1.1200
18.2700
15:26:30
1.1190
13.2900
15:26:37
1.1200
17.8500
15:26:40
1.1200
8.9500
15:26:59
1.1200
1.5900
15:26:59
1.1190
1.2600
15:27:07
1.1190
17.1600
15:27:07
1.1200
7.5600
15:27:14
1.1200
8.9700
15:27:16
1.1190
17.8400
15:28:06
1.1200
13.9700
15:29:15
1.1190
33.4400
15:29:34
1.1200
18.9800
15:30:07
1.1200
8.0100
15:30:48
1.1200
16.7000
15:30:53
1.1210
26.4100
15:30:53
1.1200
17.8500
15:30:59
1.1190
20.9200
15:32:04
1.1190
11.3500
15:32:04
1.1200
20.7500
15:32:12
1.1190
17.8500
15:32:44
1.1200
12.9900
15:32:56
1.1200
41.0000
15:33:34
1.1200
8.6600
15:33:55
1.1200
19.9700
15:33:55
1.1200
10.1400
15:34:25
1.1200
15.7600
15:34:34
1.1200
58.6400
15:34:43
1.1200
12.0300
15:35:09
1.1190
72.0500
15:35:16
1.1190
2.2700
15:35:16
1.1190
9.1000
15:35:28
1.1200
89.2200
15:35:33
1.1210
62.7900
15:35:33
1.1210
82.0400
15:35:33
1.1210
20.0000
15:35:33
1.1220
15.1000
15:35:33
1.1210
101.2500
15:35:35
1.1210
89.2000
15:35:35
1.1220
30.9700
15:35:35
1.1200
164.4600
15:35:41
1.1200
43.4400
15:35:41
1.1200
16.0200
15:36:11
1.1200
9.7100
15:36:12
1.1200
32.0800
15:36:50
1.1200
89.2800
15:36:50
1.1190
77.9900
15:36:50
1.1190
36.8100
15:36:50
1.1200
9.3100
15:36:57
1.1190
16.9700
15:36:59
1.1200
9.4700
15:37:05
1.1190
13.8700
15:37:20
1.1200
9.1400
15:37:21
1.1200
11.0600
15:39:30
1.1200
17.3500
15:41:18
1.1200
37.3600
15:41:44
1.1190
21.3300
15:42:09
1.1200
7.5600
15:42:18
1.1200
18.1400
15:42:18
1.1200
145.3600
15:42:18
1.1210
13.5800
15:44:09
1.1210
16.7500
15:44:41
1.1210
9.7000
15:45:09
1.1210
32.0100
15:45:23
1.1190
13.2800
15:46:59
1.1200
16.5600
15:47:02
1.1190
10.1000
15:47:07
1.1200
11.0800
15:47:09
1.1190
18.8500
15:47:20
1.1200
21.5500
15:47:44
1.1190
12.1100
15:48:15
1.1200
23.4000
15:48:42