English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.2484
Open
0.24660000
Low
0.24200000
High
0.25260000
Vol
1,519,729
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.66
471.4000
311.12
0.65
161.1000
104.72
0.65
10.0000
6.49
0.65
7.8000
5.05
0.65
163.0000
105.15
0.64
48.0000
30.62
0.63
4,000.0000
2,520.00
0.63
120.0000
75.00
0.62
100.9000
62.56
0.60
9.2000
5.54
0.60
161.0000
96.60
0.60
12.8000
7.68
0.60
14.1000
8.44
0.60
18.8000
11.26
0.60
8.4000
5.02
0.59
11,014.4000
6,498.50
0.59
14.7000
8.66
0.59
8.5000
5.00
0.59
9.8000
5.75
0.58
514.0000
298.12
0.58
13,187.0000
7,632.64
0.58
8.7000
5.03
0.57
80.4000
46.19
0.57
222.7000
126.38
0.56
831.9000
465.86
0.56
2,006.5000
1,114.61
0.55
127.4000
70.07
0.55
9.1000
5.00
0.55
10.6000
5.82
0.55
472.3000
259.20
0.55
72.6000
39.83
0.55
12.2000
6.69
0.54
9.6000
5.21
0.54
184.0000
99.36
0.54
21.0000
11.24
0.53
93.8000
50.01
0.53
9.8000
5.21
0.53
10,481.8000
5,555.35
0.53
19.3000
10.17
0.53
10.0000
5.27
0.52
262.1000
137.39
0.52
11.4000
5.97
0.52
9,847.9000
5,120.91
0.52
58.0000
30.04
0.52
9.7000
5.01
0.52
90.8000
46.76
0.51
11.8000
6.06
0.51
36.2000
18.50
0.51
11,742.6000
5,988.73
0.51
72.7000
36.74
0.50
16.3000
8.22
0.50
890.0000
447.67
0.50
1,478.7000
740.83
0.50
14,504.8000
7,252.40
0.50
37.0000
18.50
0.50
51.4000
25.65
0.50
68.6000
34.16
0.50
28.9000
14.36
0.50
21.7000
10.76
0.50
192.3000
95.19
0.49
32.6000
16.12
0.49
32.7000
16.14
0.49
33,819.9000
16,571.75
0.49
46.4000
22.73
0.49
410.3000
200.55
0.49
1,000.0000
487.90
0.49
48.9000
23.84
0.48
99.4000
48.12
0.48
48.9000
23.62
0.48
9,709.5000
4,660.56
0.48
20.0000
9.59
0.48
48.9000
23.40
0.48
224.5000
107.09
0.48
31.5000
15.00
0.47
48.9000
23.18
0.47
10.6000
5.02
0.47
7,050.5000
3,335.59
0.47
50.0000
23.50
0.47
48.9000
22.96
0.47
88.8000
41.59
0.47
390.9000
182.94
0.47
48.9000
22.74
0.46
32.2000
14.97
0.46
48.9000
22.52
0.46
50.0000
23.00
0.46
21.8000
10.00
0.46
34.5000
15.81
0.46
23.1000
10.57
0.46
7,910.9000
3,615.28
0.46
48.9000
22.30
0.46
1,013.0000
461.93
0.46
401.9000
182.94
0.45
34.8000
15.79
0.45
49.9000
22.57
0.45
79.3000
35.85
0.45
48.9000
22.08
0.45
116.2000
52.36
0.45
8,576.1000
3,859.25
0.45
86.3000
38.79
0.45
48.9000
21.86
0.45
14.5000
6.48
0.45
11.2000
5.00
0.45
235.6000
104.89
0.44
46.0000
20.42
0.44
14.5000
6.43
0.44
48.9000
21.64
0.44
11.3000
5.00
0.44
35.8000
15.79
0.44
14.5000
6.39
0.44
5,832.8000
2,566.43
0.44
3,258.9000
1,430.66
0.44
48.9000
21.42
0.44
65.5000
28.66
0.44
36.3000
15.86
0.44
121.1000
52.68
0.43
14.5000
6.30
0.43
15.0000
6.51
0.43
48.9000
21.20
0.43
36.6000
15.84
0.43
14.5000
6.25
0.43
1,293.0000
555.99
0.43
66.0000
28.37
0.43
48.9000
20.98
0.43
36.9000
15.82
0.43
490.0000
209.92
0.43
14.5000
6.21
0.43
34.4000
14.62
0.42
48.9000
20.77
0.42
37.2000
15.80
0.42
600.0000
253.20
0.42
14.5000
6.12
0.42
37.6000
15.81
0.42
48.9000
20.55
0.42
27,606.1000
11,594.56
0.42
14.5000
6.07
0.42
63.2000
26.37
0.42
38.0000
15.83
0.42
48.9000
20.33
0.42
14.5000
6.03
0.41
38.4000
15.85
0.41
54.8000
22.60
0.41
48.9000
20.11
0.41
8,583.1000
3,519.07
0.41
14.5000
5.93
0.41
124.0000
50.69
0.41
38.7000
15.82
0.41
48.9000
19.89
0.41
12.3000
5.00
0.41
14.5000
5.89
0.41
94.3000
38.29
0.41
14.8000
5.99
0.40
39.0000
15.79
0.40
14.5000
5.84
0.40
136.3000
54.90
0.40
48.9000
19.67
0.40
39.4000
15.80
0.40
14,860.5000
5,944.20
0.40
81.0000
32.39
0.40
180.4000
71.94
0.40
264.5000
105.27
0.40
48.9000
19.45
0.40
39.9000
15.85
0.40
14.5000
5.75
0.39
13.7000
5.39
0.39
40.3000
15.85
0.39
48.9000
19.23
0.39
136.3000
53.54
0.39
14.5000
5.66
0.39
2,436.9000
950.39
0.39
40.6000
15.82
0.39
100.0000
38.90
0.39
243.0000
94.48
0.39
29.7000
11.51
0.39
154.5000
59.76
0.39
38.9000
15.02
0.39
35.0000
13.49
0.39
44,897.5000
17,285.54
0.38
63.4000
24.36
0.38
500.0000
191.50
0.38
136.3000
52.18
0.38
39.1000
14.95
0.38
100.0000
38.20
0.38
14.5000
5.53
0.38
73.0000
27.81
0.38
7,657.8000
2,909.96
0.38
48.9000
18.57
0.38
50.4000
19.13
0.38
66.6000
25.24
0.38
163.6000
61.97
0.38
14.5000
5.48
0.38
2,780.0000
1,045.28
0.38
67.4000
25.30
0.38
40.0000
15.01
0.38
14.5000
5.44
0.37
136.3000
50.81
0.37
14.5000
5.39
0.37
40.3000
14.98
0.37
48.9000
18.13
0.37
3,387.8000
1,253.49
0.37
124.0000
45.73
0.37
14.5000
5.35
0.37
40.7000
14.99
0.37
1,447.0000
530.18
0.37
48.9000
17.91
0.37
278.0000
101.75
0.37
14.5000
5.30
0.37
100.0000
36.50
0.36
41.1000
14.99
0.36
1,750.0000
635.60
0.36
136.3000
49.45
0.36
14.5000
5.26
0.36
48.9000
17.70
0.36
41.4000
14.95
0.36
1,768.2000
636.73
0.36
11,459.8000
4,125.53
0.36
45.0000
16.18
0.36
4.6000
1.65
0.36
124.0000
44.49
0.36
41.9000
14.99
0.36
48.9000
17.48
0.36
14.0000
5.00
0.36
14.5000
5.16
0.35
42.3000
14.99
0.35
14.5000
5.12
0.35
48.9000
17.26
0.35
136.3000
48.09
0.35
42.7000
14.99
0.35
1,233.6000
431.76
0.35
1,952.0000
683.00
0.35
22,024.4000
7,686.52
0.35
124.0000
43.25
0.35
48.9000
17.04
0.35
265.7000
92.49
0.35
43.1000
14.99
0.35
265.7000
92.01
0.35
25.6000
8.84
0.35
689.5000
237.88
0.34
265.7000
91.56
0.34
43.6000
15.02
0.34
48.9000
16.82
0.34
402.0000
137.81
0.34
43.9000
14.97
0.34
265.7000
90.60
0.34
25.6000
8.73
0.34
6,164.0000
2,095.76
0.34
79.9000
27.13
0.34
48.9000
16.60
0.34
265.7000
90.13
0.34
124.0000
42.01
0.34
40.1000
13.58
0.34
44.4000
15.00
0.34
265.7000
89.67
0.34
25.6000
8.61
0.34
265.7000
89.22
0.33
48.9000
16.38
0.33
44.8000
15.00
0.33
265.7000
88.74
0.33
403.0000
134.32
0.33
136.3000
45.36
0.33
265.7000
88.29
0.33
21.6000
7.18
0.33
25.6000
8.49
0.33
45.2000
14.98
0.33
32.0000
10.58
0.33
265.7000
87.84
0.33
48.9000
16.16
0.33
4,371.0000
1,442.43
0.33
265.7000
87.39
0.33
124.0000
40.77
0.33
45.7000
15.01
0.33
291.3000
95.31
0.33
20.6000
6.73
0.33
383.1000
124.89
0.33
265.7000
86.49
0.33
46.0000
14.97
0.33
1,257.3000
408.62
0.32
265.7000
86.03
0.32
136.3000
44.00
0.32
25.6000
8.26
0.32
46.5000
14.98
0.32
265.7000
85.58
0.32
22.4000
7.21
0.32
48.9000
15.72
0.32
265.7000
85.16
0.32
4,371.3000
1,398.82
0.32
171.3000
54.80
0.32
47.0000
15.00
0.32
483.8000
154.24
0.32
25.6000
8.14
0.32
265.7000
84.28
0.32
48.9000
15.50
0.32
35.8000
11.34
0.32
47.5000
15.02
0.32
265.7000
83.83
0.32
248.0000
78.12
0.31
265.7000
83.40
0.31
25.6000
8.03
0.31
5,467.6000
1,712.45
0.31
50.5000
15.81
0.31
136.3000
42.63
0.31
48.9000
15.28
0.31
265.7000
82.98
0.31
19,962.0000
6,232.14
0.31
265.7000
82.55
0.31
51.1000
15.85
0.31
141.0000
43.71
0.31
265.7000
82.13
0.31
25.6000
7.91
0.31
124.0000
38.29
0.31
48.9000
15.06
0.31
265.7000
81.70
0.31
48.8000
15.00
0.31
26.3000
8.05
0.31
265.7000
81.28
0.30
25.6000
7.80
0.30
314.9000
95.82
0.30
19.9000
6.05
0.30
48.9000
14.84
0.30
136.3000
41.27
0.30
265.7000
80.43
0.30
49.8000
15.01
0.30
265.7000
80.03
0.30
16.7000
5.03
0.30
6,840.4000
2,052.12
0.30
265.7000
79.60
0.30
48.9000
14.63
0.30
25.0000
7.48
0.30
124.0000
37.05
0.30
50.1000
14.96
0.30
265.7000
79.21
0.30
265.7000
78.78
0.30
500.0000
148.00
0.30
50.7000
15.00
0.30
25.6000
7.56
0.30
11,655.2000
3,438.28
0.29
98.9000
29.14
0.29
32.0000
9.41
0.29
50.0000
14.70
0.29
153.7000
45.19
0.29
618.2000
181.57
0.29
50.0000
14.68
0.29
265.7000
77.98
0.29
50.0000
14.66
0.29
51.1000
14.97
0.29
136.3000
39.91
0.29
50.0000
14.63
0.29
50.0000
14.61
0.29
265.7000
77.58
0.29
50.0000
14.58
0.29
317.9000
92.57
0.29
30.0000
8.73
0.29
25.6000
7.45
0.29
20.0000
5.81
0.29
265.7000
77.16
0.29
51.7000
15.01
0.29
98.9000
28.69
0.29
602.9000
174.84
0.29
50.0000
14.48
0.29
50.0000
14.45
0.29
265.7000
76.76
0.29
227.8000
65.79
0.29
50.0000
14.43
0.29
50.0000
14.41
0.29
50.0000
14.38
0.29
317.8000
91.37
0.29
50.0000
14.35
0.29
70.6000
20.23
0.29
25.6000
7.33
0.29
50.0000
14.31
0.29
265.7000
75.99
0.29
98.9000
28.25
0.29
50.0000
14.26
0.29
350.8000
99.98
0.28
50.0000
14.23
0.28
265.7000
75.59
0.28
50.0000
14.21
0.28
300.0000
85.20
0.28
50.0000
14.18
0.28
315.7000
89.34
0.28
136.3000
38.55
0.28
50.0000
14.10
0.28
25.6000
7.21
0.28
265.7000
74.82
0.28
22.0000
6.19
0.28
48.9000
13.75
0.28
100.0000
28.10
0.28
265.7000
74.42
0.28
3,764.6000
1,054.09
0.28
28.0000
7.81
0.28
431.6000
120.33
0.28
265.7000
74.05
0.28
69.7000
19.41
0.28
90.0000
25.02
0.28
83.6000
23.21
0.28
50.0000
13.87
0.28
291.3000
80.75
0.28
48.9000
13.53
0.28
50.0000
13.80
0.28
265.7000
73.28
0.28
50.0000
13.76
0.28
1,000.0000
275.10
0.28
1,918.0000
527.45
0.27
40.1000
11.01
0.27
3,000.0000
823.50
0.27
315.7000
86.63
0.27
1,108.8000
303.81
0.27
810.0000
221.13
0.27
265.7000
72.51
0.27
136.3000
37.18
0.27
25.6000
6.98
0.27
48.9000
13.31
0.27
265.7000
72.14
0.27
265.7000
71.77
0.27
4,653.0000
1,256.31
0.27
1,500.0000
404.85
0.27
509.8000
137.54
0.27
124.0000
33.33
0.27
265.7000
71.39
0.27
1,101.0000
295.40
0.27
25.6000
6.86
0.27
48.9000
13.09
0.27
265.7000
71.05
0.27
112.5000
29.99
0.27
265.7000
70.68
0.27
36.5000
9.67
0.26
755.1000
199.80
0.26
823.0000
217.27
0.26
25.6000
6.75
0.26
314.6000
82.80
0.26
136.3000
35.82
0.26
23.7000
6.21
0.26
265.7000
69.59
0.26
10,418.6000
2,726.55
0.26
313.6000
81.82
0.26
265.7000
69.21
0.26
77.3000
20.10
0.26
19.3000
5.01
0.26
265.7000
68.87
0.26
58.3000
15.10
0.26
124.0000
32.09
0.26
48.9000
12.65
0.26
18,566.2000
4,791.94
0.26
986.2000
254.44
0.26
265.7000
68.50
0.26
19.5000
5.02
0.26
2,000.9000
514.03
0.26
5,609.5000
1,439.96
0.26
5,921.5000
1,519.46
0.26
265.7000
68.15
0.26
6,209.7000
1,592.17
0.26
19.6000
5.02
0.26
309.0000
79.10
0.26
20,398.9000
5,218.04
0.26
2,022.6000
516.17
0.26
785.6000
200.41
0.26
37,324.3000
9,517.70
0.25
14,906.3000
3,795.14
0.25
25.6000
6.52
0.25
21,041.1000
5,352.86
0.25
48.9000
12.43
0.25
3,756.0000
954.02
0.25
29,067.6000
7,380.26
0.25
1,674.2000
424.91
0.25
15,691.0000
3,980.81
0.25
112,021.2000
28,408.58
0.25
220.0000
55.77
0.25
327,258.2000
82,927.23
0.25
2,066.8000
522.90
0.25
136.3000
34.46
0.25
2,388.6000
603.36
0.25
9,712.9000
2,452.51
0.25
4,425.6000
1,113.92
0.25
3,484.9000
876.80
0.25
4,429.2000
1,113.50
0.25
3,585.7000
901.09
0.25
435.9000
109.50
0.25
5,280.3000
1,325.88
0.25
50,407.5000
12,652.28
0.25
74,074.0000
18,585.17
0.25
35,083.8000
8,799.02
0.25
3,484.9000
873.66
0.25
32,689.9000
8,192.09
0.25
4,464.4000
1,118.33
0.25
3,629.6000
908.85
0.25
380.3000
95.19
0.25
4,464.1000
1,116.92
0.25
4,161.3000
1,040.74
0.25
964.2000
241.05
0.25
10,100.6000
2,524.14
0.25
16,530.8000
4,129.39
0.25
17,759.8000
4,434.62
0.25
57,280.8000
14,297.29
0.25
12,265.9000
3,060.34
0.25
9,423.9000
2,350.32
0.25
655.4000
163.39
0.25
4,461.3000
1,111.76
0.25
3,505.4000
873.20
0.25
4,885.8000
1,216.56
0.25
1,218.8000
303.36
0.25
464.1000
115.47
0.25
0.25
973.5000
241.82
0.25
4,396.5000
1,091.65
0.25
5,047.1000
1,252.69
0.25
4,141.0000
1,027.38
0.25
8,193.8000
2,032.06
0.25
6,074.4000
1,505.84
0.25
16,525.0000
4,094.90
0.25
15,462.7000
3,830.11
0.25
57,936.1000
14,344.98
0.25
4,310.9000
1,066.95
0.25
658.8000
162.99
0.25
15,534.4000
3,841.66
0.25
1,185.4000
293.03
0.25
7,924.1000
1,958.05
0.25
19,057.3000
4,707.15
0.25
5,419.2000
1,338.00
0.25
4,187.0000
1,033.35
0.25
5,078.5000
1,252.87
0.25
33,454.4000
8,249.86
0.25
4,242.2000
1,045.70
0.25
119,360.7000
29,410.48
0.25
467.2000
115.02
0.25
958.4000
235.67
0.25
815.7000
200.42
0.25
2,132.0000
523.62
0.25
463.0000
113.67
0.25
25.6000
6.28
0.25
48.9000
11.99
0.25
478.7000
117.33
0.25
100.0000
24.50
0.24
848.2000
207.38
0.24
68,632.7000
16,773.83
0.24
109,143.3000
26,652.79
0.24
361.6000
88.27
0.24
68,648.4000
16,750.21
0.24
222,222.0000
54,199.95
0.24
21.0000
5.12
0.24
1,000.0000
243.00
0.24
342.1000
82.82
0.24
20.7000
5.00
0.24
342.8000
82.82
0.24
22.8000
5.50
0.24
25.6000
6.17
0.24
48.9000
11.77
0.24
1,575.9000
378.37
0.24
121.3000
29.11
0.24
20.9000
5.01
0.24
20.9000
5.01
0.24
124.0000
29.61
0.24
49.4000
11.76
0.24
23.2000
5.49
0.24
74.5000
17.60
0.24
21.3000
5.02
0.24
100.0000
23.50
0.23
34.1000
7.98
0.23
136.3000
31.73
0.23
23.6000
5.48
0.23
74.5000
17.27
0.23
455.9000
105.31
0.23
430.4000
98.99
0.23
41.9000
9.63
0.23
51.9000
11.88
0.23
124.0000
28.37
0.23
42.6000
9.73
0.23
24.1000
5.49
0.23
48.9000
11.11
0.23
25.6000
5.82
0.23
43.3000
9.82
0.23
22.2000
5.01
0.23
44.0000
9.91
0.23
50.2000
11.30
0.22
26.6000
5.98
0.22
142.3000
31.85
0.22
44.8000
10.00
0.22
185.2000
41.26
0.22
25.6000
5.70
0.22
45.4000
10.09
0.22
46.1000
10.18
0.22
1,243.6000
273.59
0.22
66.6000
14.63
0.22
46.8000
10.27
0.22
48.9000
10.67
0.22
73.2000
15.96
0.22
39.9000
8.65
0.22
48.4000
10.49
0.22
49.2000
10.59
0.21
50.0000
10.70
0.21
48.9000
10.45
0.21
25.6000
5.47
0.21
140.7000
29.97
0.21
136.3000
29.00
0.21
50.8000
10.80
0.21
51.6000
10.89
0.21
190.4000
39.98
0.21
52.4000
10.99
0.21
48.9000
10.23
0.21
25.6000
5.35
0.21
53.3000
11.10
0.21
56.8000
11.83
0.21
54.2000
11.21
0.21
55.1000
11.33
0.21
25.0000
5.13
0.20
48.9000
10.02
0.20
25.6000
5.24
0.20
56.0000
11.44
0.20
56.9000
11.55
0.20
136.3000
27.64
0.20
57.8000
11.66
0.20
497.5000
100.00
0.20
4,660.6000
932.12
0.19
36.0000
6.98
0.18
585.5000
105.39
0.15
467.0000
71.22
0.15
131.4000
19.99
0.15
706.6000
105.99
0.14
383.2000
54.99
0.14
50.0000
7.00
0.14
73.7000
10.02
0.13
201.5000
25.59
0.12
1,249.8000
149.98
0.12
400.0000
46.80
0.10
97.3000
9.92
0.10
17,821.9000
1,800.01
0.10
51.7000
5.01
0.08
73.0000
5.99
Recent Trades
Price
Size
Time
0.2480
201.5000
17:52:17
0.2479
100.5000
17:52:17
0.2479
100.0000
17:55:34
0.2482
300.1000
17:55:43
0.2479
60.0000
17:55:43
0.2479
100.0000
18:00:37
0.2482
22.0000
18:00:41
0.2483
20.6000
18:00:41
0.2483
201.5000
18:00:41
0.2482
201.4000
18:01:06
0.2482
287.9000
18:01:06
0.2482
201.1000
18:01:16
0.2483
20.6000
18:01:16
0.2484
21.1000
18:01:53
0.2484
404.0000
18:02:23
0.2484
1,610.3000
18:02:23
0.2484
201.0000
18:02:23
0.2483
474.7000
18:02:23
0.2483
20.6000
18:02:23
0.2482
20.6000
18:02:23
0.2482
41.6000
18:02:23
0.2482
41.8000
18:02:23
0.2482
100.5000
18:02:23
0.2481
55.0000
18:02:52
0.2485
804.0000
18:04:13
0.2486
20.6000
18:04:13
0.2487
20.5000
18:04:26
0.2488
12.9000
18:04:26
0.2487
20.2000
18:04:42
0.2488
21.0000
18:04:42
0.2488
402.5000
18:05:09
0.2488
468.4000
18:05:49
0.2489
414.7000
18:05:49
0.2489
20.6000
18:05:49
0.2489
96.3000
18:05:49
0.2488
73.8000
18:06:43
0.2488
30.6000
18:07:24
0.2488
20.2000
18:08:10
0.2488
30.6000
18:13:32
0.2488
35.6000
18:14:55
0.2488
149.8000
18:15:07
0.2490
1,400.4000
18:15:09
0.2490
821.7000
18:15:09
0.2490
671.6000
18:15:09
0.2490
106.3000
18:15:09
0.2491
21.9000
18:16:02
0.2490
75.0000
18:16:13
0.2490
225.0000
18:16:35
0.2490
76.4000
18:16:35
0.2489
20.5000
18:16:35
0.2489
395.5000
18:16:35
0.2488
20.5000
18:16:35
0.2488
42.1000
18:16:35
0.2488
220.0000
18:16:35
0.2491
31.1000
18:20:21
0.2489
404.0000
18:25:30
0.2486
40.9000
18:26:06
0.2485
20.6000
18:26:06
0.2485
170.9000
18:26:06
0.2485
596.0000
18:26:11
0.2485
100.0000
18:30:32
0.2485
34.3000
18:30:59
0.2488
33.9000
18:32:54
0.2486
22.0000
18:33:53
0.2489
403.5000
18:35:31
0.2489
191.8000
18:35:31
0.2490
485.1000
18:35:31
0.2490
20.5000
18:35:31
0.2490
200.9000
18:35:31
0.2491
20.7000
18:35:31
0.2491
20.5000
18:35:31
0.2491
554.0000
18:35:31
0.2491
430.4000
18:35:31
0.2492
20.5000
18:35:31
0.2492
704.1000
18:35:31
0.2488
35.8000
18:36:53
0.2489
135.7000
18:41:45
0.2490
125.1000
18:45:01
0.2488
33.2000
18:54:09
0.2490
20.4000
19:03:53
0.2490
89.5000
19:04:43
0.2489
60.9000
19:07:19
0.2491
200.8000
19:08:44
0.2490
27.9000
19:10:55
0.2487
43.7000
19:14:00
0.2486
40.4000
19:16:00
0.2484
44.0000
19:19:55
0.2484
256.0000
19:19:55
0.2487
336.3000
19:21:55
0.2488
20.6000
19:21:55
0.2488
201.1000
19:21:55
0.2485
487.5000
19:24:28
0.2485
9.3000
19:24:28
0.2486
30.3000
19:36:55
0.2486
88.0000
19:37:38
0.2486
402.2000
19:42:09
0.2485
848.7000
19:42:09
0.2487
201.1000
19:49:33
0.2484
60.0000
19:49:53
0.2484
148.8000
19:50:23