Προεπισκόπηση Συναλλαγών

Συναλλαγές με Περιθώριο

Γνωρίστε τη θεσμικού επιπέδου διεπαφή μας για συναλλαγές με περιθώριο (margin). Ενισχύστε τις θέσεις σας με μόχλευση έως και 5x.

Τελευταίο

0.3625

+17.352%

Ανοιχτό 0.30890000

Χαμηλό 0.30810000

Υψηλό 0.50850000

Vol 97,112,094

Χρόνος

Δείκτης

12:15:16 UTC

Τοποθέτηση Εντολής

Λειτουργία:

Τιμή

USDT

Ποσό API3 Διαθέσιμο: 0 USDT

API3

Take Profit (Λήψη Κέρδους)

Stop Loss (Διακοπή Απώλειας)

Σύνδεση

Βιβλίο Εντολών (Order Book)

Τιμή

Ποσότητα

Σύνολο

0.42

157.2000

65.32

0.42

132.7000

55.12

0.42

195.8000

81.32

0.42

230.5000

95.70

0.42

51.5000

21.38

0.42

1,098.0000

455.67

0.41

16,866.9000

6,998.08

0.41

52.0000

21.57

0.41

55.6000

23.06

0.41

676.5000

280.48

0.41

133.7000

55.42

0.41

496.9000

205.92

0.41

474.5000

196.59

0.41

526.4000

218.03

0.41

729.6000

302.13

0.41

18,452.8000

7,639.46

0.41

89.4000

37.00

0.41

127.0000

52.55

0.41

450.5000

186.37

0.41

622.7000

257.49

0.41

202.4000

83.67

0.41

174.7000

72.20

0.41

158.3000

65.38

0.41

332.1000

137.12

0.41

887.3000

366.28

0.41

6,057.6000

2,499.97

0.41

234.8000

96.88

0.41

3,739.1000

1,542.38

0.41

120.8000

49.82

0.41

112.6000

46.42

0.41

667.6000

275.18

0.41

1,078.1000

444.29

0.41

735.7000

303.11

0.41

21,650.4000

8,915.63

0.41

981.8000

404.21

0.41

112.2000

46.18

0.41

670.4000

275.87

0.41

976.3000

401.65

0.41

914.4000

376.09

0.41

6,891.5000

2,833.10

0.41

1,669.7000

686.25

0.41

103.1000

42.36

0.41

2,227.3000

914.75

0.41

25.9000

10.63

0.41

24.3000

9.98

0.41

544.5000

223.46

0.41

60.0000

24.61

0.41

25.1000

10.29

0.41

7,204.4000

2,953.80

0.41

910.5000

373.21

0.41

37.8000

15.49

0.41

938.5000

384.50

0.41

24.4000

9.99

0.41

811.0000

332.02

0.41

373.0000

152.67

0.41

68.7000

28.11

0.41

71.3000

29.17

0.41

489.6000

200.25

0.41

2,571.1000

1,051.32

0.41

2,607.3000

1,065.86

0.41

150.2000

61.39

0.41

53.1000

21.70

0.41

88.2000

36.03

0.41

1,809.7000

739.08

0.41

43.0000

17.56

0.41

14.7000

6.00

0.41

682.8000

278.58

0.41

49.0000

19.99

0.41

122.5000

49.96

0.41

37.9000

15.45

0.41

973.7000

396.88

0.41

662.4000

269.93

0.41

1,078.1000

439.22

0.41

166.8000

67.94

0.41

1,122.6000

457.12

0.41

36.2000

14.74

0.41

2,509.8000

1,021.49

0.41

266.4000

108.40

0.41

3,319.3000

1,350.29

0.41

665.0000

270.46

0.41

11,323.7000

4,604.22

0.41

72.8000

29.59

0.41

932.8000

379.00

0.41

68.7000

27.90

0.41

104.4000

42.39

0.41

1,282.4000

520.53

0.41

400.1000

162.36

0.41

37.5000

15.21

0.41

36.2000

14.68

0.41

967.1000

392.16

0.41

556.0000

225.40

0.41

1,318.1000

534.23

0.41

14.9000

6.04

0.41

295.8000

119.83

0.41

1,623.7000

657.60

0.40

120.8000

48.91

0.40

802.8000

324.97

0.40

872.6000

353.14

0.40

10,188.4000

4,122.23

0.40

1,339.1000

541.67

0.40

212.3000

85.85

0.40

24,899.5000

10,064.38

0.40

6,245.2000

2,523.69

0.40

7,553.4000

3,051.57

0.40

1,011.5000

408.44

0.40

133.8000

54.02

0.40

9,933.9000

4,009.32

0.40

4,062.5000

1,638.41

0.40

19,143.6000

7,718.70

0.40

463.7000

186.92

0.40

3,673.2000

1,480.30

0.40

1,756.1000

707.53

0.40

641.6000

258.37

0.40

51.2000

20.61

0.40

3,893.7000

1,567.21

0.40

887.3000

357.05

0.40

169.9000

68.35

0.40

25.3000

10.18

0.40

86.1000

34.61

0.40

4,929.6000

1,981.21

0.40

187.8000

75.46

0.40

37.5000

15.06

0.40

13.1000

5.26

0.40

94.9000

38.10

0.40

26.8000

10.76

0.40

26,083.2000

10,467.19

0.40

3,074.5000

1,233.49

0.40

2,106.6000

844.96

0.40

140.6000

56.38

0.40

596.1000

238.98

0.40

2,996.0000

1,200.80

0.40

68.7000

27.53

0.40

3,105.3000

1,243.98

0.40

96.7000

38.73

0.40

942.0000

377.18

0.40

676.0000

270.60

0.40

424.3000

169.80

0.40

1,291.1000

516.57

0.40

3,339.7000

1,335.88

0.40

2,976.9000

1,190.46

0.40

1,287.6000

514.65

0.40

12,798.5000

5,114.28

0.40

1,680.8000

671.48

0.40

15.1000

6.03

0.40

670.1000

267.57

0.40

115.5000

46.11

0.40

643.9000

256.98

0.40

53.4000

21.31

0.40

1,000.0000

398.90

0.40

166.0000

66.20

0.40

2,401.7000

957.56

0.40

518.9000

206.83

0.40

17.7000

7.05

0.40

1,234.6000

491.86

0.40

1,119.7000

445.86

0.40

73.3000

29.18

0.40

163.8000

65.19

0.40

2,570.0000

1,022.60

0.40

56.0000

22.28

0.40

2,082.8000

828.33

0.40

189.5000

75.35

0.40

1,637.2000

650.79

0.40

17,964.0000

7,137.10

0.40

914.4000

363.20

0.40

230.7000

91.61

0.40

499.6000

198.34

0.40

2,525.1000

1,002.21

0.40

22.5000

8.93

0.40

85.2000

33.80

0.40

2,459.6000

975.48

0.40

1,393.6000

552.56

0.40

532.1000

210.92

0.40

48.1000

19.06

0.40

963.2000

381.62

0.40

2,134.5000

845.48

0.40

25,060.8000

9,924.08

0.40

98.5000

39.00

0.40

1,787.2000

707.37

0.40

1,915.9000

757.93

0.40

2,098.0000

829.76

0.40

1,432.7000

566.35

0.40

36.2000

14.31

0.40

850.5000

335.95

0.39

1,815.6000

716.98

0.39

472.7000

186.62

0.39

400.1000

157.92

0.39

5,409.5000

2,134.59

0.39

2,126.3000

838.83

0.39

301.8000

119.03

0.39

4,230.0000

1,667.89

0.39

962.2000

379.30

0.39

3,879.6000

1,528.95

0.39

1,861.3000

733.35

0.39

1,103.2000

434.55

0.39

9,608.3000

3,783.75

0.39

8,169.0000

3,216.14

0.39

88.9000

34.98

0.39

25.9000

10.19

0.39

22.5000

8.85

0.39

146.8000

57.69

0.39

257.7000

101.25

0.39

5,117.8000

2,010.27

0.39

931.2000

365.68

0.39

49.0000

19.24

0.39

331.2000

130.00

0.39

1,273.2000

499.60

0.39

1,269.3000

497.95

0.39

2,223.5000

872.06

0.39

540.8000

212.05

0.39

1,001.5000

392.59

0.39

3,011.0000

1,180.01

0.39

910.5000

356.73

0.39

12,705.6000

4,975.51

0.39

5,599.8000

2,192.32

0.39

1,108.2000

433.75

0.39

105.2000

41.16

0.39

982.8000

384.47

0.39

26.1000

10.21

0.39

95.0000

37.15

0.39

613.6000

239.79

0.39

1,586.6000

619.88

0.39

1,280.0000

499.97

0.39

10,979.0000

4,287.30

0.39

1,700.8000

663.99

0.39

212.1000

82.78

0.39

1,919.0000

748.79

0.39

7,098.5000

2,768.42

0.39

9,595.3000

3,741.21

0.39

28,541.9000

11,125.63

0.39

1,673.9000

652.32

0.39

17.7000

6.90

0.39

3,910.7000

1,523.22

0.39

1,359.1000

529.23

0.39

531.1000

206.76

0.39

68.7000

26.74

0.39

345.1000

134.24

0.39

24.9000

9.68

0.39

2,338.3000

909.13

0.39

580.9000

225.74

0.39

6,490.0000

2,520.72

0.39

22.5000

8.74

0.39

914.4000

354.88

0.39

53.4000

20.72

0.39

115.2000

44.69

0.39

162.7000

63.10

0.39

238.0000

92.27

0.39

68.7000

26.63

0.39

1,667.6000

646.20

0.39

55.2000

21.38

0.39

25.9000

10.03

0.39

1,040.9000

403.04

0.39

22.5000

8.71

0.39

7,069.5000

2,735.90

0.39

2,024.6000

783.32

0.39

4,493.6000

1,738.12

0.39

9,141.2000

3,534.90

0.39

26.4000

10.21

0.39

77.6000

29.99

0.39

1,122.6000

433.77

0.39

4,838.9000

1,869.27

0.39

8,063.3000

3,114.05

0.39

146.0000

56.37

0.39

879.6000

339.53

0.39

11,953.4000

4,612.82

0.39

2,424.6000

935.41

0.39

76.6000

29.54

0.39

70.3000

27.11

0.39

29,216.4000

11,262.92

0.39

1,421.3000

547.77

0.39

94.9000

36.56

0.39

17.7000

6.82

0.39

2,272.7000

875.22

0.39

438.9000

168.98

0.38

14,815.3000

5,702.41

0.38

14,056.8000

5,409.06

0.38

14,555.1000

5,599.35

0.38

11,882.6000

4,570.05

0.38

71,116.1000

27,344.14

0.38

374.0000

143.77

0.38

49.0000

18.83

0.38

27,357.0000

10,507.82

0.38

453.5000

174.14

0.38

3,745.6000

1,437.94

0.38

68.7000

26.37

0.38

1,014.4000

389.23

0.38

332.8000

127.66

0.38

112.2000

43.03

0.38

58.7000

22.51

0.38

176.2000

67.54

0.38

4,291.9000

1,644.66

0.38

15,572.3000

5,965.75

0.38

4,363.5000

1,671.22

0.38

111.2000

42.58

0.38

108.0000

41.34

0.38

677.4000

259.24

0.38

853.6000

326.59

0.38

1,292.3000

494.30

0.38

7,784.4000

2,976.75

0.38

1,022.3000

390.83

0.38

2,505.6000

957.64

0.38

75.0000

28.66

0.38

203.9000

77.89

0.38

61.6000

23.53

0.38

11,918.0000

4,550.29

0.38

49.7000

18.97

0.38

1,164.4000

444.34

0.38

1,421.4000

542.26

0.38

7,068.3000

2,695.85

0.38

3,040.5000

1,158.73

0.38

555.2000

211.53

0.38

93.1000

35.46

0.38

4,736.3000

1,803.58

0.38

184.2000

70.12

0.38

958.8000

364.92

0.38

1,194.6000

454.55

0.38

1,681.6000

639.68

0.38

52.5000

19.97

0.38

892.8000

339.44

0.38

13,411.3000

5,097.64

0.38

20,548.2000

7,808.32

0.38

1,007.0000

382.56

0.38

4,495.8000

1,707.50

0.38

5,558.3000

2,110.49

0.38

7,970.5000

3,025.60

0.38

7,730.1000

2,932.03

0.38

9,859.0000

3,738.53

0.38

21,300.2000

8,072.78

0.38

585.1000

221.69

0.38

12,321.4000

4,667.35

0.38

575.6000

217.98

0.38

2,110.5000

799.04

0.38

3,133.6000

1,186.07

0.38

729.7000

276.12

0.38

37.5000

14.18

0.38

1,274.6000

481.93

0.38

806.0000

304.67

0.38

2,310.7000

873.21

0.38

3,970.3000

1,499.98

0.38

15,390.1000

5,812.84

0.38

68.7000

25.94

0.38

3,612.5000

1,363.72

0.38

3,716.7000

1,402.68

0.38

71.5000

26.98

0.38

1,042.3000

393.16

0.38

406.7000

153.37

0.38

3,802.8000

1,433.66

0.38

7,301.8000

2,752.05

0.38

3,834.1000

1,444.69

0.38

3,686.6000

1,388.74

0.38

1,183.1000

445.56

0.38

428.7000

161.41

0.38

11,906.1000

4,481.46

0.38

698.2000

262.73

0.38

3,564.7000

1,341.04

0.38

91.2000

34.30

0.38

974.4000

366.37

0.38

1,336.7000

502.47

0.38

1,249.8000

469.67

0.38

136.9000

51.43

0.38

1,866.7000

701.13

0.38

125.4000

47.09

0.38

1,162.3000

436.33

0.38

13,255.5000

4,974.79

0.38

2,163.0000

811.56

0.38

14,539.7000

5,453.84

0.38

2,342.9000

878.59

0.37

2,272.3000

851.89

0.37

208.1000

78.00

0.37

626.6000

234.79

0.37

12,670.5000

4,746.37

0.37

7,678.1000

2,875.45

0.37

2,221.2000

831.62

0.37

4,061.6000

1,520.26

0.37

513.4000

192.11

0.37

2,057.1000

769.56

0.37

148.3000

55.46

0.37

3,277.8000

1,225.57

0.37

1,316.3000

492.03

0.37

143.8000

53.74

0.37

414.7000

154.93

0.37

24,148.1000

9,019.32

0.37

28,270.6000

10,556.24

0.37

4,334.2000

1,617.96

0.37

7,855.7000

2,931.75

0.37

49.0000

18.28

0.37

19,186.9000

7,156.71

0.37

536.5000

200.06

0.37

20,645.1000

7,696.49

0.37

29,742.6000

11,085.07

0.37

7,350.8000

2,738.91

0.37

613.5000

228.53

0.37

31,851.6000

11,861.54

0.37

5,631.6000

2,096.64

0.37

22,348.0000

8,317.93

0.37

15,675.8000

5,832.97

0.37

5,812.7000

2,162.32

0.37

3,226.6000

1,199.97

0.37

3,683.7000

1,369.60

0.37

71.1000

26.43

0.37

20,178.3000

7,498.26

0.37

13,666.2000

5,076.99

0.37

26,044.1000

9,672.78

0.37

70.6000

26.21

0.37

1,164.4000

432.23

0.37

27.5000

10.21

0.37

1,678.5000

622.72

0.37

2,154.3000

799.03

0.37

1,078.7000

399.98

0.37

3,305.8000

1,225.46

0.37

6,690.6000

2,479.54

0.37

3,766.6000

1,395.53

0.37

9,272.5000

3,434.53

0.37

4,555.0000

1,686.72

0.37

8,907.1000

3,297.41

0.37

6,046.4000

2,237.77

0.37

1,845.7000

682.91

0.37

710.7000

262.89

0.37

12,390.4000

4,581.97

0.37

29,537.2000

10,919.90

0.37

347.5000

128.44

0.37

120.8000

44.64

0.37

11,967.7000

4,420.87

0.37

586.6000

216.63

0.37

3,441.1000

1,270.45

0.37

68.9000

25.43

0.37

8,869.1000

3,272.70

0.37

956.0000

352.67

0.37

24,908.2000

9,186.14

0.37

11,966.1000

4,411.90

0.37

4,598.4000

1,694.97

0.37

31.0000

11.42

0.37

8,433.6000

3,106.94

0.37

493.5000

181.76

0.37

1,923.6000

708.27

0.37

3,384.6000

1,245.87

0.37

4,240.5000

1,560.50

0.37

918.7000

337.99

0.37

10,133.7000

3,727.17

0.37

4,238.2000

1,558.39

0.37

4,666.0000

1,715.22

0.37

114.9000

42.23

0.37

984.1000

361.56

0.37

14.3000

5.25

0.37

274.7000

100.87

0.37

67.7000

24.85

0.37

6,207.2000

2,278.04

0.37

1,705.4000

625.71

0.37

3,264.6000

1,197.46

0.37

1,493.6000

547.70

0.37

15,289.9000

5,605.28

0.37

42.0000

15.39

0.37

1,392.2000

510.10

0.37

7,370.5000

2,699.81

0.37

2,346.4000

859.25

0.37

5,545.3000

2,030.13

0.37

6,793.5000

2,486.42

0.37

6,944.5000

2,540.99

0.37

4,804.6000

1,757.52

0.37

3,939.3000

1,440.60

0.37

2,486.3000

908.99

0.37

758.4000

277.20

0.37

4,236.8000

1,548.13

0.37

4,083.1000

1,491.56

0.37

4,643.9000

1,695.95

0.37

89,427.9000

32,650.13

0.37

47,124.1000

17,200.30

0.36

4,370.0000

1,594.61

0.36

21,607.1000

7,882.27

0.36

10,842.1000

3,954.11

0.36

18,678.3000

6,810.11

0.36

5,311.5000

1,936.04

0.36

8,590.5000

3,130.38

0.36

5,771.0000

2,102.38

0.36

12,616.9000

4,595.07

0.36

4,137.5000

1,506.46

0.36

14,051.8000

5,114.86

0.36

51,793.8000

18,847.76

0.36

28,679.1000

10,433.46

0.36

6,284.1000

2,285.53

0.36

6,258.8000

2,275.70

0.36

7,099.9000

2,580.81

0.36

6,558.8000

2,383.47

0.36

17,879.2000

6,495.51

0.36

8,884.5000

3,226.85

0.36

4,436.9000

1,611.04

0.36

42,584.2000

15,458.06

0.36

17,151.7000

6,224.35

0.36

7,583.7000

2,751.37

0.36

21,468.6000

7,786.66

0.36

12,006.8000

4,353.67

0.36

9,766.9000

3,540.50

0.36

7,713.7000

2,795.44

0.36

14,341.9000

5,196.07

0.36

6,528.6000

2,364.66

0.36

19,499.7000

7,060.84

0.36

5,488.3000

1,986.76

0.36

14,117.1000

5,108.98

0.36

8,349.9000

3,020.99

0.36

7,401.1000

2,676.98

0.36

2,787.5000

1,007.96

0.36

362.2000

130.94

0.36

9,953.4000

3,597.16

0.36

8,228.6000

2,972.99

0.36

11,022.3000

3,981.25

0.36

6,394.0000

2,308.87

0.36

13,516.7000

4,879.53

0.36

15,677.3000

5,657.94

0.36

9,561.7000

3,449.86

0.36

11,736.1000

4,233.21

0.36

11,071.3000

3,992.31

0.36

8,525.3000

3,073.37

0.36

14,350.7000

5,171.99

0.36

37,852.4000

13,638.22

0.36

9,411.9000

3,390.17

0.36

10,791.1000

3,885.88

0.36

57,279.2000

20,620.51

0.36

9,747.5000

3,508.13

0.36

4,713.2000

1,695.81

0.36

6,617.7000

2,380.39

0.36

13,354.4000

4,802.24

0.36

3,253.8000

1,169.74

0.36

6,015.1000

2,161.83

0.36

2,848.3000

1,023.39

0.36

5,708.8000

2,050.60

0.36

9,918.6000

3,561.77

0.36

24,106.0000

8,654.05

0.36

5,344.4000

1,918.11

0.36

19,748.5000

7,085.76

0.36

2,880.2000

1,033.13

0.36

4,771.6000

1,711.10

0.36

30,665.8000

10,993.69

0.36

3,931.0000

1,408.87

0.36

3,143.5000

1,126.32

0.36

7,186.5000

2,574.20

0.36

2,250.4000

805.87

0.36

11,042.7000

3,953.29

0.36

2,694.2000

964.25

0.36

3,474.3000

1,243.10

0.36

672.1000

240.41

0.36

3,330.1000

1,190.84

0.36

859.3000

307.20

0.36

517.1000

184.81

0.36

3,638.9000

1,300.18

0.36

2,030.6000

725.33

0.36

3,276.4000

1,170.00

0.36

5,193.2000

1,853.97

0.36

1,388.3000

495.48

0.36

16,949.7000

6,047.65

0.36

14,718.4000

5,250.05

0.36

125.3000

44.68

0.36

1,566.8000

558.56

0.36

2,364.2000

842.60

0.36

132.7000

47.28

0.36

5,105.4000

1,818.54

0.36

3,923.6000

1,397.19

0.36

9,380.6000

3,339.49

0.36

4,870.2000

1,733.30

0.36

2,381.7000

847.41

0.36

17,058.5000

6,067.71

0.36

3,803.0000

1,352.35

0.36

2,866.1000

1,018.90

0.36

69.5000

24.70

0.36

11,658.0000

4,142.09

0.36

1,764.2000

626.64

0.36

60.2000

21.38

0.36

2,296.2000

815.15

0.35

67,350.3000

23,902.62

0.35

28,232.6000

10,016.93

0.35

10,771.3000

3,820.58

0.35

6,514.0000

2,309.86

0.35

3,151.3000

1,117.14

0.35

17,632.7000

6,249.03

0.35

52,580.6000

18,629.31

0.35

3,234.5000

1,145.66

0.35

78,065.0000

27,642.82

0.35

1,881.7000

666.12

0.35

2,171.2000

768.39

0.35

138,699.6000

49,071.92

0.35

16,016.9000

5,665.18

0.35

3,983.5000

1,408.57

0.35

2,668.0000

943.14

0.35

22,526.6000

7,960.90

0.35

497.7000

175.84

0.35

16,582.4000

5,855.25

0.35

81,898.4000

28,910.14

0.35

2,804.2000

989.60

0.35

501.8000

177.04

0.35

1,391.3000

490.71

0.35

186,585.9000

65,790.19

0.35

15.0000

5.29

0.35

14,779.4000

5,208.26

0.35

502.0000

176.85

0.35

14,054.5000

4,949.99

0.35

9,769.8000

3,439.95

0.35

4,610.0000

1,622.72

0.35

3,181.4000

1,119.53

0.35

6,306.5000

2,218.63

0.35

18,755.3000

6,594.36

0.35

1,945.6000

683.88

0.35

15,544.5000

5,462.34

0.35

4,586.0000

1,611.06

0.35

13,395.8000

4,704.60

0.35

6,178.0000

2,169.10

0.35

5,405.6000

1,897.37

0.35

3,488.7000

1,224.18

0.35

12,040.7000

4,223.88

0.35

4,428.4000

1,553.04

0.35

43,988.5000

15,422.37

0.35

5,636.0000

1,975.42

0.35

21,887.1000

7,669.24

0.35

2,281.0000

799.03

0.35

4,244.2000

1,486.32

0.35

2,806.1000

982.42

0.35

32,159.8000

11,255.93

0.35

21,801.3000

7,628.27

0.35

23,296.8000

8,149.22

0.35

2,917.0000

1,020.07

0.35

3,971.2000

1,388.33

0.35

15,407.6000

5,384.96

0.35

9,727.5000

3,398.79

0.35

977.0000

341.27

0.35

735.8000

256.94

0.35

32,067.8000

11,194.87

0.35

15,817.8000

5,520.41

0.35

28,369.2000

9,898.01

0.35

409.7000

142.90

0.35

1,436.3000

500.84

0.35

5,277.8000

1,839.84

0.35

1,865.1000

649.99

0.35

7,155.3000

2,492.91

0.35

208.0000

72.45

0.35

3,328.6000

1,159.02

0.35

14,696.5000

5,115.85

0.35

3,907.1000

1,359.67

0.35

693.3000

241.20

0.35

931.7000

324.05

0.35

3,472.0000

1,207.21

0.35

121.3000

42.16

0.35

9,000.6000

3,127.71

0.35

14,245.9000

4,949.03

0.35

10,057.1000

3,492.83

0.35

47.1000

16.35

0.35

2,127.9000

738.38

0.35

14,873.5000

5,159.62

0.35

1,208.0000

418.93

0.35

423.9000

146.97

0.35

20,606.4000

7,142.18

0.35

1,342.9000

465.31

0.35

8,519.9000

2,951.29

0.35

6,722.4000

2,327.97

0.35

52.3000

18.11

0.35

18,847.1000

6,522.98

0.35

4,447.8000

1,538.94

0.35

3,755.5000

1,299.03

0.35

741.0000

256.24

0.35

3,370.8000

1,165.29

0.35

605.9000

209.40

0.35

6,726.7000

2,324.07

0.35

456.9000

157.81

0.35

5,661.5000

1,954.92

0.35

63,854.4000

22,036.15

0.35

4,261.5000

1,470.22

0.34

1,068.2000

368.42

0.34

10,276.3000

3,543.27

0.34

145.0000

49.98

0.34

10,083.4000

3,474.74

0.34

29,168.4000

10,048.51

0.34

4,368.0000

1,504.34

0.34

4,110.5000

1,415.25

0.34

1,132.7000

389.88

0.34

3,400.2000

1,170.01

0.34

2,717.3000

934.75

0.34

1,410.8000

485.03

0.34

2,229.5000

766.28

0.34

1,422.6000

488.66

0.34

2,292.0000

787.07

0.34

3,038.1000

1,042.98

0.34

28,299.8000

9,712.49

0.34

50,693.9000

17,393.08

0.34

34,259.0000

11,750.84

0.34

7,290.7000

2,499.98

0.34

100.0000

34.28

0.34

14,797.1000

5,070.97

0.34

14,452.6000

4,950.02

0.34

32,946.2000

11,280.78

0.34

2,167.2000

741.83

0.34

5,077.4000

1,737.49

0.34

937.5000

320.72

0.34

306.6000

104.86

0.34

661.0000

226.00

0.34

5,623.1000

1,921.98

0.34

2,116.3000

723.14

0.34

66.0000

22.55

0.34

1,222.5000

417.48

0.34

4,445.4000

1,517.66

0.34

14,339.6000

4,894.11

0.34

6,726.2000

2,294.98

0.34

8,073.9000

2,754.01

0.34

53.4000

18.21

0.34

786.8000

268.14

0.34

994.1000

338.69

0.34

2,167.4000

738.22

0.34

3,891.2000

1,324.95

0.34

479.3000

163.15

0.34

17,927.5000

6,100.73

0.34

120.8000

41.10

0.34

1,323.1000

449.99

0.34

23,774.2000

8,083.23

0.34

10,922.3000

3,712.49

0.34

2,317.1000

787.35

0.34

9,175.9000

3,117.05

0.34

3,455.6000

1,173.52

0.34

1,250.6000

424.58

0.34

13,228.3000

4,489.69

0.34

3,618.0000

1,227.59

0.34

275.0000

93.28

0.34

1,315.0000

445.92

0.34

2,364.1000

801.43

0.34

205.6000

69.68

0.34

2,225.8000

754.10

0.34

45.9000

15.55

0.34

2,764.6000

936.09

0.34

532.1000

180.12

0.34

588.3000

199.08

0.34

1,150.4000

389.18

0.34

661.0000

223.48

0.34

1,193.6000

403.44

0.34

7,070.5000

2,389.12

0.34

932.2000

314.90

0.34

68.7000

23.19

0.34

3,503.6000

1,182.47

0.34

11,549.2000

3,896.70

0.34

1,219.7000

411.40

0.34

3,578.8000

1,206.77

0.34

158.3000

53.36

0.34

2,128.5000

717.30

0.34

68.7000

23.15

0.34

774.9000

260.99

0.34

5,352.2000

1,802.09

0.34

2,083.4000

701.27

0.34

4,249.8000

1,430.06

0.34

963.9000

324.26

0.34

12,022.2000

4,043.07

0.34

1,037.5000

348.81

0.34

441.7000

148.46

0.34

917.0000

308.11

0.34

5,265.2000

1,768.05

0.34

4,144.3000

1,391.24

0.34

2,455.8000

824.17

0.34

6,020.8000

2,019.98

0.34

910.2000

305.19

0.34

2,835.4000

950.43

0.34

197.7000

66.25

0.34

12,453.7000

4,171.99

0.33

914.9000

306.40

0.33

6,040.7000

2,022.43

0.33

27,008.0000

9,039.58

0.33

16,006.5000

5,355.77

0.33

25,184.7000

8,424.28

0.33

1,177.6000

393.79

0.33

8,182.7000

2,735.48

0.33

22,366.7000

7,474.95

0.33

2,992.8000

999.89

0.33

10,641.1000

3,554.13

0.33

930.2000

310.59

0.33

570.5000

190.43

0.33

4,252.7000

1,419.13

0.33

15,337.2000

5,116.49

0.33

2,341.5000

780.89

0.33

250.0000

83.35

0.33

7,884.8000

2,628.00

0.33

8,648.8000

2,881.78

0.33

36.2000

12.06

0.33

12,142.1000

4,043.32

0.33

112.2000

37.35

0.33

26,408.4000

8,788.72

0.33

16,745.3000

5,571.16

0.33

67.5000

22.44

0.33

1,180.6000

392.43

0.33

14,639.9000

4,864.84

0.33

32,254.7000

10,715.01

0.33

6,849.4000

2,274.69

0.33

8,054.9000

2,674.23

0.33

6,858.5000

2,276.34

0.33

667.3000

221.41

0.33

384.7000

127.60

0.33

4,222.0000

1,400.02

0.33

10,909.9000

3,616.63

0.33

3,734.2000

1,237.51

0.33

1,025.4000

339.41

0.33

942.0000

311.71

0.33

983.6000

325.28

0.33

17,118.7000

5,659.44

0.33

9,047.2000

2,990.10

0.33

18.2000

6.01

0.33

1,140.8000

376.81

0.33

18.2000

6.01

0.33

5,405.0000

1,784.19

0.33

6,477.8000

2,137.67

0.33

436.5000

144.00

0.33

36.4000

12.00

0.33

227.0000

74.84

0.33

1,365.1000

449.94

0.33

315.9000

104.06

0.33

2,515.7000

828.42

0.33

613.9000

202.10

0.33

11,356.8000

3,737.52

0.33

16,186.2000

5,325.26

0.33

1,247.6000

410.34

0.33

18.3000

6.02

0.33

55,572.8000

18,266.78

0.33

125.2000

41.14

0.33

20.0000

6.57

0.33

512.6000

168.34

0.33

163.1000

53.55

0.33

10,559.3000

3,465.56

0.33

406.7000

133.44

0.33

1,131.5000

371.13

0.33

8,816.1000

2,890.80

0.33

960.9000

314.98

0.33

632.6000

207.30

0.33

105.5000

34.56

0.33

476.3000

155.99

0.33

9,488.5000

3,106.53

0.33

605.7000

198.25

0.33

44,100.8000

14,429.78

0.33

48,988.0000

16,023.97

0.33

2,324.1000

759.98

0.33

160.7000

52.53

0.33

13,934.9000

4,553.93

0.33

3,794.4000

1,239.63

0.33

84,277.0000

27,524.87

0.33

8,545.2000

2,790.01

0.33

110.4000

36.03

0.33

10,288.3000

3,357.07

0.33

932.8000

304.28

0.33

198.0000

64.57

0.33

15,355.3000

5,005.83

0.33

170.9000

55.70

0.33

810.0000

263.90

0.33

110.2000

35.89

0.33

3,120.2000

1,015.94

0.33

449.5000

146.31

0.33

92.5000

30.10

0.33

12,479.2000

4,059.48

0.33

14,859.2000

4,832.21

0.33

42,614.0000

13,853.81

0.33

723.6000

235.17

0.32

3,735.5000

1,213.66

0.32

1,400.3000

454.82

0.32

501.8000

162.93

0.32

3,175.2000

1,030.67

0.32

8,363.8000

2,714.05

0.32

425.2000

137.93

0.32

20,801.9000

6,746.06

0.32

36.2000

11.74

0.32

30,854.5000

9,999.94

0.32

8,994.0000

2,914.06

0.32

19,981.6000

6,472.04

0.32

6,341.1000

2,053.25

0.32

905.9000

293.24

0.32

532.1000

172.19

0.32

15,724.2000

5,086.78

0.32

37.5000

12.13

0.32

9,002.5000

2,910.51

0.32

1,174.0000

379.44

0.32

1,019.0000

329.14

0.32

185.8000

59.99

0.32

32.6000

10.52

0.32

1,054.8000

340.38

0.32

3,773.8000

1,217.43

0.32

1,829.3000

589.95

0.32

18.7000

6.03

0.32

68.7000

22.14

0.32

58.9000

18.98

0.32

3,637.2000

1,171.54

0.32

437.2000

140.78

0.32

3,125.2000

1,006.00

0.32

1,141.3000

367.27

0.32

3,161.5000

1,017.05

0.32

18,096.8000

5,819.93

0.32

46,836.5000

15,057.93

0.32

1,267.6000

407.41

0.32

36.2000

11.63

0.32

43.8000

14.07

0.32

56.1000

18.01

0.32

1,958.4000

628.65

0.32

1,373.0000

440.60

0.32

68.7000

22.03

0.32

406.7000

130.39

0.32

5,147.1000

1,649.65

0.32

18.8000

6.02

0.32

814.0000

260.72

0.32

6,971.2000

2,230.78

0.32

1,510.5000

483.21

0.32

309.8000

99.07

0.32

18.8000

6.01

0.32

887.3000

283.58

0.32

1,238.4000

395.67

0.32

3,130.3000

999.82

0.32

160.3000

51.15

0.32

6,349.9000

2,024.98

0.32

951.9000

303.47

0.32

1,004.1000

319.71

0.32

845.5000

269.12

0.32

1,571.3000

499.99

0.32

1,229.2000

390.89

0.32

18,244.6000

5,799.96

0.32

918.1000

291.50

0.32

16.2000

5.14

0.32

12,968.2000

4,113.51

0.32

222.8000

70.65

0.32

619.1000

196.25

0.32

406.7000

128.88

0.32

36.2000

11.47

0.32

45,468.9000

14,400.00

0.32

3,692.6000

1,168.34

0.32

120.8000

38.20

0.32

17,016.0000

5,377.06

0.32

919.8000

290.56

0.32

15,782.2000

4,984.02

0.32

1,505.0000

474.83

0.32

3,536.2000

1,114.96

0.32

20.0000

6.30

0.31

7,939.0000

2,499.99

0.31

1,270.6000

399.98

0.31

1,993.0000

626.80

0.31

3,180.6000

999.98

0.31

9,657.0000

3,035.20

0.31

15,016.1000

4,718.06

0.31

36.2000

11.36

0.31

82.2000

25.78

0.31

373.0000

116.94

0.31

245.0000

76.78

0.31

527.5000

165.27

0.31

344.4000

107.83

0.31

34.3000

10.74

0.31

532.1000

166.49

0.31

180.8000

56.55

0.31

197.7000

61.82

0.31

1,394.7000

435.98

0.31

7,920.0000

2,475.00

0.31

8,619.7000

2,692.79

0.31

200,246.6000

62,496.96

0.31

3,204.5000

999.80

0.31

577.4000

179.92

0.31

36,566.4000

11,383.12

0.31

14,460.1000

4,499.98

0.31

3,607.2000

1,122.20

0.31

480.1000

149.31

0.31

1,114.3000

346.44

0.31

12,870.0000

4,000.00

0.31

23,389.2000

7,267.02

0.31

16,014.2000

4,974.01

0.31

5,191.2000

1,611.87

0.31

19,128.4000

5,937.46

0.31

101.1000

31.37

0.31

7,815.9000

2,422.93

0.31

435.9000

135.09

0.31

8,069.7000

2,499.99

0.31

476.4000

147.54

0.31

15,508.8000

4,799.97

0.31

568.3000

175.83

0.31

15,611.9000

4,825.64

0.31

511.1000

157.93

0.31

722.5000

223.18

0.31

6,628.9000

2,045.02

0.31

31,974.5000

9,860.94

0.31

15,980.7000

4,926.85

0.31

36.2000

11.15

0.31

627.4000

193.05

0.31

933.5000

287.14

0.31

1,468.3000

451.50

0.31

1,626.5000

499.99

0.31

270.0000

82.92

0.31

15,640.2000

4,799.98

0.31

1,060.1000

325.03

0.31

36.2000

11.10

0.31

50.0000

15.32

0.31

423.0000

129.56

0.31

167.4000

51.26

0.31

15,104.4000

4,623.46

0.31

532.1000

162.77

0.31

661.0000

201.94

0.31

10,034.1000

3,061.40

0.31

8,444.6000

2,575.60

0.30

141.5000

43.13

0.30

65.7000

20.01

0.30

310.9000

94.54

0.30

1,078.1000

327.74

0.30

14,807.5000

4,500.00

0.30

17.0000

5.16

0.30

20.2000

6.13

0.30

71.2000

21.62

0.30

36.2000

10.99

0.30

168.4000

51.01

0.30

397.4000

120.33

0.30

406.7000

123.07

0.30

532.1000

160.96

0.30

62.8000

18.99

Πρόσφατες Συναλλαγές

Τιμή

Μέγεθος

Χρόνος

0.3616

107.2000