English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0404
Open
0.03950000
Low
0.03770000
High
0.04100000
Vol
85,570,831
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.15
35.9000
5.47
0.15
35.9000
5.46
0.15
101.9000
15.47
0.15
548.2000
83.11
0.15
167.9000
25.44
0.15
35.9000
5.42
0.15
46,118.0000
6,963.82
0.15
54.2000
8.17
0.15
35.9000
5.41
0.15
75.0000
11.29
0.15
35.9000
5.39
0.15
23,342.2000
3,501.33
0.15
35.9000
5.37
0.15
35.9000
5.35
0.15
35.9000
5.34
0.15
548.2000
81.46
0.15
91.0000
13.49
0.15
104.2000
15.42
0.15
35.9000
5.30
0.15
35.9000
5.29
0.15
2,564.5000
376.98
0.15
35.9000
5.27
0.15
35.9000
5.25
0.15
40.0000
5.85
0.15
212.5000
31.00
0.15
548.2000
79.87
0.15
56.1000
8.16
0.15
35.9000
5.22
0.15
22,454.3000
3,255.87
0.14
2,621.6000
379.87
0.14
1,204.8000
174.09
0.14
2,826.9000
407.07
0.14
35.9000
5.16
0.14
1,397.8000
200.30
0.14
35.9000
5.14
0.14
836.3000
119.59
0.14
57.2000
8.17
0.14
548.2000
78.23
0.14
35.9000
5.12
0.14
1,036.0000
147.53
0.14
35.9000
5.10
0.14
2.8000
0.40
0.14
884.0000
125.00
0.14
35.9000
5.07
0.14
1,063.8000
150.00
0.14
110.9000
15.61
0.14
35.9000
5.04
0.14
58.3000
8.17
0.14
18,327.0000
2,565.78
0.14
548.2000
76.64
0.14
278.4000
38.86
0.14
102.6000
14.31
0.14
66.6000
9.26
0.14
147.9000
20.54
0.14
145.5000
20.20
0.14
77.6000
10.72
0.14
40.0000
5.51
0.14
114.4000
15.73
0.14
182.0000
24.99
0.14
65.0000
8.91
0.14
548.2000
74.99
0.14
1,000.0000
136.00
0.14
1,878.8000
253.64
0.13
60.6000
8.17
0.13
101.9000
13.65
0.13
548.2000
73.40
0.13
37.5000
5.01
0.13
1,894.7000
252.56
0.13
90.5000
11.99
0.13
40.0000
5.30
0.13
61.8000
8.16
0.13
10,182.7000
1,344.12
0.13
548.2000
71.76
0.13
27,098.8000
3,522.84
0.13
46.1000
5.99
0.13
61.6000
7.99
0.13
895.0000
115.99
0.13
63.1000
8.17
0.13
333.4000
43.01
0.13
101.9000
13.05
0.13
7,411.6000
948.68
0.13
259.9000
33.22
0.13
145.6000
18.49
0.13
64.5000
8.17
0.13
56.6000
7.14
0.13
1,274.4000
160.57
0.13
51,517.8000
6,439.73
0.12
40.7000
5.07
0.12
99.4000
12.36
0.12
65.8000
8.17
0.12
4,150.0000
514.60
0.12
75.0000
9.26
0.12
81.0000
10.00
0.12
260.3000
32.02
0.12
4,315.2000
530.34
0.12
100.0000
12.25
0.12
105.8000
12.95
0.12
317.3000
38.81
0.12
301.9000
36.89
0.12
263.9000
32.20
0.12
2,903.9000
353.70
0.12
100.0000
12.15
0.12
67.3000
8.17
0.12
206.2000
24.99
0.12
337.4000
40.86
0.12
100.0000
12.10
0.12
2,055.0000
247.83
0.12
100.0000
12.05
0.12
21,616.0000
2,602.57
0.12
60,586.7000
7,270.40
0.12
85.0000
10.17
0.12
325.3000
38.81
0.12
65.2000
7.77
0.12
1,578.6000
187.85
0.12
68.8000
8.17
0.12
84.3000
9.99
0.12
97,157.4000
11,464.57
0.12
106.5000
12.56
0.12
13,047.4000
1,530.46
0.12
101.3000
11.85
0.12
400.0000
46.56
0.12
1,702.3000
197.98
0.12
9,570.4000
1,110.17
0.12
19,207.2000
2,208.83
0.11
75.0000
8.60
0.11
43,898.1000
5,004.38
0.11
157.0000
17.88
0.11
149.5000
17.01
0.11
341.5000
38.83
0.11
72.1000
8.17
0.11
99.4000
11.22
0.11
100.0000
11.25
0.11
200.2000
22.42
0.11
1,405.3000
156.41
0.11
3,127.1000
347.42
0.11
350.1000
38.83
0.11
73.8000
8.17
0.11
70.0000
7.74
0.11
101.9000
11.25
0.11
54.2000
5.98
0.11
139.0000
15.32
0.11
10,231.1000
1,125.42
0.11
193.2000
21.04
0.11
237.1000
25.77
0.11
10,308.5000
1,116.41
0.11
358.6000
38.80
0.11
1,075.6000
116.16
0.11
100.0000
10.75
0.11
1,000.0000
107.00
0.11
23,341.0000
2,495.15
0.11
101.3000
10.82
0.11
101.8000
10.80
0.11
9,969.7000
1,054.79
0.11
367.3000
38.82
0.11
128.5000
13.57
0.11
267.1000
28.13
0.11
467.8000
49.21
0.11
11,291.7000
1,185.63
0.10
241.8000
25.27
0.10
68.1000
7.09
0.10
192.4000
19.99
0.10
2,867.4000
295.63
0.10
2,373.0000
244.42
0.10
100.0000
10.27
0.10
79.6000
8.17
0.10
10,097.5000
1,034.99
0.10
960.8000
98.00
0.10
69.7000
7.07
0.10
110.7000
11.21
0.10
1,196.0000
120.92
0.10
960.4000
97.00
0.10
385.7000
38.80
0.10
1,508.1000
151.56
0.10
121,018.1000
12,101.81
0.10
3,052.2000
304.91
0.10
5,569.5000
555.84
0.10
1,684.0000
167.39
0.10
3,965.5000
392.58
0.10
1,618.0000
160.02
0.10
91.4000
9.03
0.10
2,590.8000
255.45
0.10
75.0000
7.39
0.10
72.7000
7.15
0.10
395.4000
38.83
0.10
54,076.2000
5,299.47
0.10
30,769.2000
3,000.00
0.10
3,904.4000
378.73
0.10
897.6000
86.98
0.10
968.1000
93.71
0.10
5,535.9000
535.32
0.10
1,006.0000
97.18
0.10
1,179.1000
113.43
0.10
93.7000
9.00
0.10
405.1000
38.81
0.10
6,087.9000
581.39
0.10
5,967.2000
566.88
0.09
6,595.4000
625.24
0.09
10,599.2000
996.32
0.09
414.9000
38.79
0.09
80.0000
7.47
0.09
214.3000
19.99
0.09
10,752.6000
999.99
0.09
101.9000
9.45
0.09
100.0000
9.25
0.09
55.3000
5.09
0.09
429.8000
39.54
0.09
424.7000
38.82
0.09
264.9000
24.13
0.09
1,204.4000
109.60
0.09
75.0000
6.78
0.09
176,452.1000
15,880.69
0.09
66.7000
6.00
0.09
5,785.4000
518.95
0.09
583.0000
52.24
0.09
19,192.2000
1,717.70
0.09
434.8000
38.78
0.09
41,984.7000
3,736.64
0.09
3,483.5000
308.64
0.09
367.5000
32.52
0.09
235.5000
20.72
0.09
68.2000
5.99
0.09
100.0000
8.75
0.09
2,037.4000
178.07
0.09
254.6000
22.23
0.09
445.6000
38.81
0.09
1,230.5000
107.05
0.09
576.7000
50.12
0.09
4,249.8000
368.88
0.09
85.7000
7.43
0.09
5,895.8000
508.81
0.09
1,840.2000
158.26
0.09
6,483.1000
556.90
0.09
172.0000
14.71
0.09
234.7000
20.00
0.09
19,000.0000
1,615.00
0.08
53,639.9000
4,554.03
0.08
193.6000
16.38
0.08
59,863.2000
5,028.51
0.08
120.0000
10.00
0.08
33,556.1000
2,785.16
0.08
4,147.8000
343.44
0.08
214.4000
17.65
0.08
2,014.6000
165.20
0.08
18,704.9000
1,526.32
0.08
759.1000
61.56
0.08
28,947.8000
2,344.77
0.08
101.9000
8.24
0.08
395.9000
31.79
0.08
88,174.7000
7,053.98
0.08
4,380.9000
350.03
0.08
106.2000
8.47
0.08
70.0000
5.57
0.08
500.0000
39.75
0.08
107.2000
8.51
0.08
490.8000
38.82
0.08
15,895.4000
1,255.74
0.08
1,941.6000
153.19
0.08
12,719.0000
1,002.26
0.08
7,166.7000
559.00
0.08
96.0000
7.48
0.08
310.2000
24.13
0.08
196.6000
15.28
0.08
575.6000
44.61
0.08
100.0000
7.74
0.08
502.5000
38.79
0.08
119,735.6000
9,219.64
0.08
913.3000
70.23
0.08
191.6000
14.70
0.08
786.5000
60.17
0.08
12,286.1000
934.97
0.08
33,764.5000
2,566.10
0.08
797.5000
60.53
0.08
79.4000
5.99
0.08
514.8000
38.82
0.08
173,965.5000
13,099.60
0.08
60,605.2000
4,545.39
0.07
204.2000
15.21
0.07
3,252.0000
241.95
0.07
176.9000
13.13
0.07
43,697.3000
3,233.60
0.07
899.2000
66.45
0.07
15,470.0000
1,141.69
0.07
70.5000
5.20
0.07
526.9000
38.78
0.07
70.7000
5.20
0.07
70.8000
5.20
0.07
81.8000
6.00
0.07
322,986.6000
23,578.02
0.07
5,091.2000
371.15
0.07
78,093.4000
5,669.58
0.07
1,636.5000
118.65
0.07
111.2000
8.05
0.07
1,133.6000
81.96
0.07
404.8000
29.19
0.07
50,888.2000
3,663.95
0.07
539.7000
38.80
0.07
348.1000
24.99
0.07
3,106.4000
221.80
0.07
653.5000
46.59
0.07
23,986.5000
1,703.04
0.07
518.1000
36.73
0.07
92.3000
6.53
0.07
553.2000
38.78
0.07
62,586.4000
4,381.05
0.07
214.8000
15.01
0.07
33,811.8000
2,356.68
0.07
359.1000
24.99
0.07
5,107.1000
354.43
0.07
869.8000
60.02
0.07
740.0000
50.91
0.07
3,812.5000
261.54
0.07
566.4000
38.80
0.07
87.7000
6.00
0.07
16,882.7000
1,153.09
0.07
56,466.1000
3,839.69
0.07
76.8000
5.20
0.07
76.9000
5.20
0.07
78,388.6000
5,291.23
0.07
5,500.0000
370.70
0.07
8,142.3000
547.16
0.07
7,977.4000
535.28
0.07
43,703.8000
2,928.15
0.07
1,066.7000
71.36
0.07
2,575.0000
172.01
0.07
445.1000
29.69
0.07
23,002.3000
1,531.95
0.07
78.1000
5.19
0.07
15,403.4000
1,022.79
0.07
220.1000
14.59
0.07
78.6000
5.20
0.07
4,551.9000
300.43
0.07
79.0000
5.20
0.07
705.0000
46.32
0.07
311.7000
20.42
0.07
673.6000
43.99
0.07
899.9000
58.67
0.07
980.3000
63.82
0.07
81,257.8000
5,281.76
0.06
7,612.8000
493.31
0.06
119.9000
7.73
0.06
8,981.4000
578.40
0.06
80.8000
5.20
0.06
93.4000
6.00
0.06
1,851.0000
118.46
0.06
81.3000
5.20
0.06
91,320.4000
5,826.24
0.06
2,653.3000
168.75
0.06
9,482.1000
602.11
0.06
31,922.1000
2,023.86
0.06
5,363.8000
339.53
0.06
5,094.9000
322.00
0.06
183,190.4000
11,541.00
0.06
80.0000
5.03
0.06
46,764.0000
2,936.78
0.06
95.8000
6.00
0.06
180,361.6000
11,272.60
0.06
285.7000
17.83
0.06
767.9000
47.76
0.06
498,099.0000
30,882.14
0.06
9,160.4000
566.11
0.06
1,859.0000
113.96
0.06
21,125.7000
1,288.67
0.06
738.0000
44.87
0.06
466.1000
28.25
0.06
204,516.5000
12,270.99
0.06
2,271.5000
136.06
0.06
9,242.6000
552.71
0.06
51,849.5000
3,095.42
0.06
5,051.0000
301.04
0.06
545.9000
32.48
0.06
5,653.5000
335.82
0.06
2,924.9000
172.57
0.06
11,166.0000
657.68
0.06
23,852.7000
1,395.38
0.06
95.9000
5.60
0.06
6,000.0000
349.20
0.06
646.4000
37.56
0.06
8,689.7000
504.00
0.06
669.8000
38.78
0.06
95.3000
5.50
0.06
34,782.6000
2,000.00
0.06
900.1000
51.58
0.06
2,169.3000
124.08
0.06
1,650.1000
94.22
0.06
19,720.7000
1,124.08
0.06
583.1000
33.12
0.06
176.6000
10.00
0.06
1,840.6000
103.99
0.06
1,028.2000
57.99
0.06
943.6000
53.12
0.06
308.1000
17.32
0.06
9,437.5000
528.50
0.06
900.1000
50.32
0.06
6,133.0000
340.38
0.06
127.9000
7.09
0.06
101.3000
5.60
0.06
703.2000
38.82
0.06
167,322.7000
9,202.75
0.05
286.0000
15.67
0.05
4,028.2000
220.34
0.05
3,083.3000
167.42
0.05
3,763.8000
204.00
0.05
3,216.7000
173.70
0.05
719.4000
38.78
0.05
94,257.9000
5,042.80
0.05
483.2000
25.80
0.05
200,869.8000
10,646.10
0.05
2,697.0000
142.40
0.05
4,805.6000
252.77
0.05
39,250.8000
2,060.67
0.05
3,843.0000
200.60
0.05
583,851.7000
30,360.29
0.05
520.0000
26.99
0.05
321.0000
16.53
0.05
755.2000
38.82
0.05
3,929.2000
201.18
0.05
4,214.0000
214.91
0.05
1,000.0000
50.80
0.05
197.2000
10.00
0.05
12,849.5000
648.90
0.05
5,012.6000
252.64
0.05
284.4000
14.28
0.05
773.8000
38.77
0.05
73,150.9000
3,657.55
0.05
1,445.2000
72.12
0.05
11,346.7000
555.99
0.05
464.0000
22.69
0.05
1,563.3000
76.13
0.05
20,000.0000
970.00
0.05
19,661.8000
951.63
0.05
330.8000
15.98
0.05
9,866.9000
475.58
0.05
157.7000
7.59
0.05
303,535.3000
14,569.69
0.05
301.1000
14.42
0.05
6,334.0000
302.77
0.05
6,296.1000
300.32
0.05
117.6000
5.60
0.05
155,717.2000
7,396.57
0.05
649,608.4000
30,791.44
0.05
6,692.9000
316.57
0.05
91,517.0000
4,301.30
0.05
1,806.3000
84.72
0.05
5,368.0000
251.22
0.05
8,065.0000
376.64
0.05
831.7000
38.76
0.05
215.0000
10.00
0.05
159.4000
7.36
0.05
1,194.9000
55.08
0.05
8,020.4000
368.94
0.05
13,911.0000
638.51
0.05
133.0000
6.09
0.05
9,948.4000
453.65
0.05
28,070.6000
1,277.21
0.05
132.1000
6.00
0.05
13,274.8000
601.35
0.05
156,340.2000
7,035.31
0.04
350,276.3000
15,692.38
0.04
209.8000
9.38
0.04
160,675.7000
7,150.07
0.04
160.9000
7.14
0.04
137.5000
6.08
0.04
580.6000
25.60
0.04
166,424.5000
7,322.68
0.04
299.9000
13.17
0.04
139.1000
6.09
0.04
13,285.1000
580.56
0.04
16,776.2000
731.44
0.04
230,411.4000
10,022.90
0.04
11,090.9000
481.35
0.04
302.8000
13.11
0.04
11,283.3000
487.44
0.04
27,063.2000
1,166.42
0.04
120,866.6000
5,197.26
0.04
142.6000
6.12
0.04
113,696.6000
4,866.21
0.04
210,064.8000
8,969.77
0.04
226,474.0000
9,647.79
0.04
128,304.9000
5,452.96
0.04
12,110.2000
513.47
0.04
21,123.7000
893.53
0.04
30,795.3000
1,299.56
0.04
9,814.4000
413.19
0.04
69,533.7000
2,920.42
0.04
10,276.4000
430.58
0.04
19,703.2000
823.59
0.04
19,866.2000
828.42
0.04
101,792.9000
4,234.58
0.04
29,747.2000
1,234.51
0.04
39,421.3000
1,632.04
0.04
141,904.2000
5,860.64
0.04
146,277.3000
6,026.62
0.04
123,586.8000
5,079.42
0.04
317,455.7000
13,015.68
0.04
149,953.9000
6,133.11
0.04
163,763.3000
6,681.54
0.04
102,207.7000
4,159.85
0.04
312,689.3000
12,695.19
0.04
147,765.1000
5,984.49
0.04
25,128.6000
1,015.20
0.04
0.04
180,718.4000
7,282.95
0.04
364,544.2000
14,654.68
0.04
582,853.0000
23,372.41
0.04
581,435.8000
23,257.43
0.04
943,627.6000
37,650.74
0.04
179,062.5000
7,126.69
0.04
91,192.1000
3,620.33
0.04
77,689.4000
3,076.50
0.04
208,713.3000
8,244.18
0.04
48,880.7000
1,925.90
0.04
98,546.5000
3,872.88
0.04
52,535.6000
2,059.40
0.04
38,382.0000
1,500.74
0.04
30,768.4000
1,199.97
0.04
38,221.7000
1,486.82
0.04
28,222.9000
1,095.05
0.04
28,406.6000
1,099.34
0.04
28,198.0000
1,088.44
0.04
29,153.0000
1,122.39
0.04
32,755.1000
1,257.80
0.04
10,534.5000
403.47
0.04
11,208.8000
428.18
0.04
11,286.7000
430.02
0.04
43,050.2000
1,635.91
0.04
709.7000
26.90
0.04
139.4000
5.27
0.04
139.4000
5.26
0.04
10,821.8000
406.90
0.04
10,426.3000
390.99
0.04
139.4000
5.21
0.04
25,379.7000
946.66
0.04
12,535.8000
466.33
0.04
122,698.4000
4,552.11
0.04
32,904.3000
1,217.46
0.04
27,129.9000
1,001.09
0.04
136.4000
5.02
0.04
11,002.0000
403.77
0.04
9,812.2000
359.13
0.04
16,113.8000
588.15
0.04
764.4000
27.82
0.04
138.6000
5.00
0.04
62,812.7000
2,261.26
0.04
11,083.0000
396.77
0.04
15,808.8000
561.21
0.04
336.7000
11.92
0.04
502.3000
17.73
0.04
12,330.6000
434.04
0.04
481.1000
16.89
0.04
14,075.2000
492.63
0.03
319.6000
11.09
0.03
500.5000
17.32
0.03
173.9000
6.00
0.03
60,250.9000
2,066.61
0.03
1,110.8000
37.88
0.03
1,529.8000
52.01
0.03
1,783.9000
60.30
0.03
152.2000
5.10
0.03
3,558.1000
118.48
0.03
2,265.8000
75.00
0.03
50,309.2000
1,660.20
0.03
1,130.0000
37.18
0.03
183.4000
6.00
0.03
6,781.6000
220.40
0.03
5,000.0000
162.00
0.03
29,833.3000
963.62
0.03
1,356.7000
43.55
0.03
19,081.5000
610.61
0.03
2,351.0000
75.00
0.03
1,191.1000
37.88
0.03
7,463.3000
236.59
0.03
1,132.3000
35.67
0.03
311.7000
9.76
0.03
325.0000
10.14
0.03
170.0000
5.29
0.03
9,412.8000
291.80
0.03
15,758.3000
485.36
0.03
455.2000
13.93
0.03
18,016.9000
545.91
0.03
40,219.7000
1,210.61
0.03
682,565.6000
20,476.97
0.03
7,560.7000
225.31
0.03
1,683.5000
50.00
0.03
1,659.3000
49.12
0.03
2,131.3000
62.87
0.03
500.0000
14.70
0.03
820.5000
23.96
0.03
561.1000
16.33
0.03
7,262.0000
210.60
0.03
1,520.6000
43.95
0.03
37,078.9000
1,067.87
0.03
1,500.0000
43.05
0.03
300.0000
8.55
0.03
6,654.9000
189.00
0.03
1,343.2000
37.88
0.03
713.5000
20.05
0.03
74,145.2000
2,076.07
0.03
1,500.0000
41.85
0.03
222.0000
6.15
0.03
31,182.6000
857.52
0.03
3,663.0000
100.00
0.03
521.4000
14.13
0.03
355,295.0000
9,592.97
0.03
1,413.3000
37.88
0.03
209.7000
5.60
0.03
1,000.0000
26.60
0.03
446.3000
11.83
0.03
471.9000
12.41
0.03
12,515.8000
327.91
0.03
39,258.9000
1,024.66
0.03
23,619.1000
614.10
0.03
7,751.9000
200.00
0.03
572.2000
14.71
0.03
17,104.6000
437.88
0.03
3,853.5000
98.26
0.03
238.0000
6.00
0.03
20,943.0000
525.67
0.03
66,025.0000
1,650.63
0.02
20,201.6000
501.00
0.02
506.3000
12.45
0.02
300.0000
7.23
0.02
15,161.8000
363.88
0.02
67,226.8000
1,600.00
0.02
11,959.1000
275.06
0.02
52,514.6000
1,186.83
0.02
444.4000
10.00
0.02
379.5000
8.50
0.02
2,243.0000
50.02
0.02
20,326.1000
451.24
0.02
1,800.0000
39.78
0.02
44,590.7000
981.00
0.02
230,414.7000
5,000.00
0.02
491.9000
10.63
0.02
1,504.5000
32.35
0.02
100,313.0000
2,136.67
0.02
3,683.0000
78.08
0.02
800.0000
16.88
0.02
167,587.9000
3,519.35
0.02
41,378.0000
848.25
0.02
600.0000
12.24
0.02
248.5000
5.02
0.02
1,753.7000
35.25
0.02
543,776.8000
10,875.54
0.02
10,512.8000
205.00
0.02
600.0000
11.46
0.02
62,000.4000
1,178.01
0.02
106,382.9000
2,000.00
0.02
10,748.6000
201.00
0.02
1,000.0000
18.50
0.02
3,337.8000
60.75
0.02
1,000.0000
18.10
0.02
1,171,854.3000
21,093.38
0.02
340.0000
6.02
0.02
1,037.2000
18.25
0.02
60,414.3000
1,057.25
0.02
1,000.0000
17.40
0.02
291.0000
5.01
0.02
1,000.0000
17.10
0.02
27,235.1000
463.00
0.02
300.0000
5.04
0.02
63,252.9000
1,050.00
0.02
12,978.6000
214.15
0.02
310.0000
5.05
0.02
3,167.7000
51.32
0.02
28,314.2000
455.86
0.02
257,241.5000
4,115.86
0.02
24,754.0000
391.11
0.02
31,847.1000
500.00
0.02
640.8000
10.00
0.02
1,000.0000
15.50
0.02
28,246.9000
435.00
0.02
3,333.3000
50.00
0.01
10,531.1000
156.91
0.01
600.0000
8.40
0.01
725.0000
10.00
0.01
711.7000
9.11
0.01
4,168.6000
50.02
0.01
1,000.0000
11.80
0.01
4,504.6000
50.00
Recent Trades
Price
Size
Time
0.0405
437.0000
13:01:45
0.0405
693.0000
13:01:45
0.0405
718.0000
13:01:45
0.0405
609.0000
13:01:45
0.0405
582.0000
13:01:45
0.0405
525.0000
13:01:45
0.0405
613.0000
13:01:45
0.0405
138.9000
13:01:45
0.0405
247.4000
13:01:55
0.0405
247.4000
13:02:02
0.0405
138.6000
13:02:02
0.0405
138.6000
13:02:02
0.0405
138.6000
13:02:02
0.0405
4,821.8000
13:02:03
0.0405
2,744.2000
13:02:03
0.0405
1,368.7000
13:02:03
0.0405
150.0000
13:02:36
0.0405
372.4000
13:03:53
0.0404
9,665.8000
13:03:54
0.0404
8,600.1000
13:03:54
0.0404
7,008.0000
13:03:54
0.0404
138.9000
13:03:54
0.0404
136.8000
13:03:54
0.0404
1,369.3000
13:03:54
0.0404
12,376.2000
13:03:54
0.0404
138.9000
13:03:54
0.0404
371.5000
13:03:54
0.0404
531.0000
13:03:54
0.0404
469.0000
13:03:54
0.0404
464.0000
13:03:54
0.0404
464.0000
13:03:54
0.0404
253.0000
13:03:54
0.0404
253.0000
13:03:54
0.0404
464.0000
13:03:54
0.0404
474.0000
13:03:54
0.0404
472.0000
13:03:54
0.0404
464.0000
13:03:54
0.0404
464.0000
13:03:54
0.0404
470.0000
13:03:54
0.0404
477.0000
13:03:54
0.0404
254.0000
13:03:54
0.0404
469.0000
13:03:54
0.0404
469.0000
13:03:54
0.0404
470.0000
13:03:54
0.0404
254.0000
13:03:54
0.0404
470.0000
13:03:54
0.0404
472.0000
13:03:54
0.0404
474.0000
13:03:54
0.0404
468.0000
13:03:54
0.0404
464.0000
13:03:54
0.0404
470.0000
13:03:54
0.0404
464.0000
13:03:54
0.0404
1,500.0000
13:03:54
0.0404
297.0000
13:03:54
0.0404
436.0000
13:03:54
0.0404
293.0000
13:03:54
0.0404
297.0000
13:03:54
0.0404
138.9000
13:03:54
0.0404
4,074.3000
13:03:54
0.0404
4,665.3000
13:03:54
0.0404
138.9000
13:03:54
0.0404
138.9000
13:03:54
0.0404
138.2000
13:03:54
0.0404
138.9000
13:03:58
0.0404
138.9000
13:03:58
0.0404
464.0000
13:03:58
0.0404
297.0000
13:03:58
0.0404
436.0000
13:03:58
0.0404
297.0000
13:03:58
0.0404
472.0000
13:03:58
0.0404
293.0000
13:03:58
0.0404
474.0000
13:03:58
0.0404
469.0000
13:03:58
0.0404
531.0000
13:03:58
0.0404
470.0000
13:03:58
0.0404
469.0000
13:03:58
0.0404
1,500.0000
13:03:58
0.0404
138.9000
13:03:58
0.0404
9,106.7000
13:03:58
0.0404
7,060.3000
13:03:58
0.0404
139.3000
13:04:15
0.0404
247.7000
13:04:15
0.0404
12,376.2000
13:04:15
0.0404
831.4000
13:04:24
0.0404
8,744.8000
13:04:24
0.0404
138.9000
13:04:24
0.0404
138.9000
13:04:24
0.0404
1,500.0000
13:04:24
0.0404
138.9000
13:04:24
0.0404
9,576.2000
13:04:34
0.0404
2,554.2000
13:04:34
0.0404
247.7000
13:04:34
0.0404
138.9000
13:04:34
0.0404
4,118.0000
13:05:02
0.0404
502.0000
13:05:31
0.0403
1,000.0000
13:05:50
0.0404
138.9000
13:05:51
0.0404
138.9000
13:05:51
0.0404
170.1000
13:05:51
0.0404
6,182.3000
13:05:51