English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
14.05
Open
13.44000000
Low
13.23000000
High
14.07000000
Vol
94,339
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
29.47
0.3830
11.29
29.40
7.8950
232.11
29.38
7.0520
207.19
29.36
1.2610
37.02
29.35
29.9430
878.83
29.33
0.8610
25.25
29.30
3.3320
97.63
29.28
0.2530
7.41
29.19
2.3020
67.20
29.17
0.7520
21.94
29.13
0.6150
17.91
29.09
198.9320
5,786.93
29.00
91.3420
2,648.92
28.98
6.3120
182.92
28.90
100.5000
2,904.45
28.83
0.3150
9.08
28.81
0.7520
21.67
28.80
0.2100
6.05
28.70
100.0000
2,870.00
28.68
379.0750
10,871.87
28.66
0.8610
24.68
28.65
35.5150
1,017.50
28.57
0.2530
7.23
28.53
0.1760
5.02
28.50
42.1370
1,200.90
28.47
0.7520
21.41
28.43
3.4630
98.45
28.38
181.2640
5,144.27
28.37
0.3860
10.95
28.33
0.8610
24.39
28.28
0.4430
12.53
28.12
0.7520
21.15
28.01
0.7890
22.10
28.00
1,813.4630
50,776.96
27.95
2.3080
64.51
27.94
12.1580
339.69
27.90
2.6410
73.68
27.88
0.3260
9.09
27.85
0.2530
7.05
27.83
7.2730
202.41
27.82
6.9150
192.38
27.80
0.2140
5.95
27.78
0.7520
20.89
27.75
3.4750
96.43
27.68
1.8510
51.24
27.65
0.6150
17.00
27.56
7.4640
205.71
27.52
2.7330
75.21
27.50
6.9790
191.92
27.44
0.7520
20.63
27.43
3.4630
94.99
27.39
122.0590
3,343.20
27.33
0.3660
10.00
27.32
0.5370
14.67
27.28
0.2090
5.70
27.18
13.9790
379.95
27.14
0.1740
4.72
27.13
2.7080
73.47
27.11
0.7520
20.39
27.03
16.0000
432.48
27.00
859.7370
23,212.90
26.98
0.9190
24.79
26.96
0.3370
9.09
26.95
558.1720
15,042.74
26.90
4.5180
121.53
26.86
102.8400
2,762.28
26.83
0.1870
5.02
26.80
41.4680
1,111.34
26.78
11.7040
313.43
26.75
5.4510
145.81
26.70
0.2040
5.45
26.60
0.7850
20.88
26.58
0.2000
5.32
26.53
0.9990
26.50
26.50
87.4550
2,317.56
26.47
25.0170
662.20
26.46
0.7520
19.90
26.42
0.2530
6.68
26.40
1.9520
51.53
26.31
76.1190
2,002.69
26.30
2.5810
67.88
26.26
114.2420
2,999.99
26.17
0.6150
16.09
26.15
1.4250
37.26
26.14
0.7520
19.66
26.12
75.2050
1,964.35
26.08
1.0210
26.63
26.07
0.3480
9.07
26.03
1.0210
26.58
26.00
2,231.0760
58,007.98
25.99
17.6330
458.28
25.96
4.0000
103.84
25.95
2.0410
52.96
25.94
0.1930
5.01
25.90
0.1940
5.02
25.82
0.7520
19.42
25.75
0.2100
5.41
25.71
0.2530
6.50
25.70
2.0610
52.97
25.68
42.2440
1,084.83
25.65
0.7710
19.78
25.60
4.3140
110.44
25.59
6.2820
160.76
25.58
40.2750
1,030.23
25.55
1.0000
25.55
25.51
8.4190
214.77
25.50
109.9800
2,804.49
25.47
1.0640
27.10
25.44
0.2500
6.36
25.40
205.5500
5,220.97
25.36
0.7500
19.02
25.32
12.2560
310.32
25.31
57.2890
1,449.98
25.30
5.1100
129.28
25.28
0.2000
5.06
25.27
9.3380
235.97
25.21
6.7520
170.22
25.20
0.7520
18.95
25.16
0.9970
25.08
25.12
54.2040
1,361.60
25.11
1.0070
25.29
25.10
7.6200
191.26
25.05
3.8630
96.77
25.04
0.5900
14.77
25.02
53.5690
1,340.30
25.01
25.0210
625.78
25.00
18,799.4660
469,986.65
24.99
60.4020
1,509.45
24.98
75.9990
1,898.46
24.97
6.5070
162.48
24.95
69.5670
1,735.70
24.90
57.3680
1,428.46
24.89
6.9210
172.26
24.88
1.3920
34.63
24.83
7.6990
191.17
24.80
33.7580
837.20
24.78
0.2100
5.20
24.75
4.3000
106.43
24.72
0.7540
18.64
24.69
0.6150
15.18
24.68
5.4340
134.11
24.59
0.7520
18.49
24.55
1.4030
34.44
24.50
88.4880
2,167.96
24.48
224.6470
5,499.36
24.45
1.1630
28.44
24.43
0.4500
10.99
24.42
0.5510
13.46
24.40
6.2320
152.06
24.38
0.3720
9.07
24.30
0.7520
18.27
24.28
0.2530
6.14
24.25
0.2200
5.34
24.20
166.0960
4,019.52
24.17
0.7540
18.22
24.14
65.1320
1,572.29
24.10
10.1420
244.42
24.01
0.5000
12.01
24.00
1,772.2590
42,534.22
23.99
1,000.0220
23,990.53
23.97
1,669.2250
40,011.32
23.95
0.9940
23.81
23.90
1.5820
37.81
23.85
10.1920
243.08
23.80
11.6410
277.06
23.78
0.5000
11.89
23.76
0.5990
14.23
23.75
0.2600
6.18
23.71
0.7520
17.83
23.63
9.3050
219.88
23.62
0.7540
17.81
23.60
102.0760
2,408.99
23.58
0.2130
5.02
23.57
0.9990
23.55
23.50
518.8110
12,192.06
23.48
0.7840
18.41
23.45
1.3900
32.60
23.43
0.7520
17.62
23.36
7.9840
186.51
23.35
0.7540
17.61
23.31
0.5000
11.66
23.29
3.7190
86.62
23.24
18.1200
421.11
23.20
0.6150
14.27
23.14
0.7520
17.40
23.08
0.5000
11.54
23.07
0.7540
17.39
23.01
0.4490
10.33
23.00
611.6340
14,067.58
22.96
0.5000
11.48
22.90
33.2630
761.72
22.86
0.7520
17.19
22.85
0.2530
5.78
22.80
1.9520
44.51
22.79
0.3980
9.07
22.70
27.0960
615.08
22.60
49.3510
1,115.33
22.58
0.7520
16.98
22.52
0.7540
16.98
22.50
161.3930
3,631.34
22.49
0.5670
12.75
22.40
0.2760
6.18
22.39
5.0000
111.95
22.37
8.1000
181.20
22.36
0.5000
11.18
22.34
1.5440
34.49
22.31
0.7520
16.78
22.25
0.7540
16.78
22.24
3.0000
66.72
22.20
1.2570
27.91
22.19
0.7560
16.78
22.18
5.4340
120.53
22.14
1.1140
24.66
22.13
13.1830
291.74
22.10
27.1490
599.99
22.06
0.3460
7.63
22.04
8.3540
184.12
22.02
1.0000
22.02
22.00
559.4610
12,308.14
21.97
0.7540
16.57
21.93
20.9790
460.07
21.92
1.5040
32.97
21.91
0.5000
10.96
21.90
24.6510
539.86
21.88
19.0000
415.72
21.85
8.0000
174.80
21.80
78.1690
1,704.08
21.77
0.7520
16.37
21.75
4.0130
87.28
21.72
0.6150
13.36
21.70
1.7690
38.39
21.69
0.5000
10.85
21.66
1.0000
21.66
21.60
0.6940
14.99
21.52
0.5460
11.75
21.51
0.7520
16.18
21.50
35.6370
766.20
21.49
0.9840
21.15
21.44
0.3320
7.12
21.43
1.1830
25.35
21.42
1.0070
21.57
21.40
65.7230
1,406.47
21.38
0.6870
14.69
21.31
0.4260
9.08
21.30
177.1720
3,773.76
21.25
0.7520
15.98
21.24
5.9810
127.04
21.23
11.0000
233.53
21.19
1.5100
32.00
21.15
0.7540
15.95
21.11
140.5800
2,967.64
21.10
80.6950
1,702.66
21.08
9.7410
205.34
21.02
21.1470
444.51
21.00
215.0090
4,515.19
20.99
0.7520
15.78
20.90
59.3430
1,240.27
20.87
0.7540
15.74
20.84
1.6140
33.64
20.82
1.6300
33.94
20.78
4.8650
101.09
20.77
0.2510
5.21
20.75
45.3730
941.49
20.74
0.7520
15.60
20.71
0.6140
12.72
20.65
100.0000
2,065.00
20.61
0.4410
9.09
20.60
0.7540
15.53
20.55
113.4000
2,330.37
20.54
1.5960
32.78
20.53
1.0000
20.53
20.51
0.6180
12.68
20.50
723.8870
14,839.68
20.49
0.7520
15.41
20.45
103.0000
2,106.35
20.44
30.0000
613.20
20.41
1.1330
23.12
20.40
0.5830
11.89
20.39
3.3180
67.65
20.38
0.5330
10.86
20.35
118.2470
2,406.33
20.32
2.3500
47.75
20.30
1.0770
21.86
20.29
1.2300
24.96
20.25
100.0000
2,025.00
20.24
1.3670
27.67
20.21
4.9760
100.56
20.20
3.0000
60.60
20.15
134.2460
2,705.06
20.13
11.0000
221.43
20.10
1.5960
32.08
20.09
4.8360
97.16
20.05
221.0720
4,432.49
20.00
657.0320
13,140.64
19.98
1.3680
27.33
19.97
2.5510
50.94
19.95
1.5520
30.96
19.93
6.8510
136.54
19.90
115.2120
2,292.72
19.89
21.2120
421.91
19.88
2.5660
51.01
19.87
2.7180
54.01
19.80
83.3830
1,650.98
19.79
0.8330
16.49
19.77
3.7090
73.33
19.75
112.0000
2,212.00
19.66
1.5960
31.38
19.61
2.9400
57.65
19.60
3.9850
78.11
19.57
2.7850
54.50
19.53
5.7370
112.04
19.52
1.9980
39.00
19.50
135.0740
2,633.94
19.49
83.0950
1,619.52
19.45
12.1420
236.16
19.44
1.5960
31.03
19.40
1.0000
19.40
19.35
17.0760
330.42
19.29
0.9990
19.27
19.28
0.3610
6.96
19.27
1.4790
28.50
19.25
1.9240
37.04
19.22
2.3500
45.17
19.21
10.6000
203.63
19.20
7.1810
137.88
19.14
1.0000
19.14
19.12
53.6110
1,025.04
19.00
3,576.9690
67,962.41
18.95
26.7210
506.36
18.93
16.5570
313.42
18.92
2.5230
47.74
18.90
7.3110
138.18
18.88
5.4560
103.01
18.81
129.9740
2,444.81
18.78
1.5960
29.97
18.76
0.6150
11.54
18.75
5.0000
93.75
18.73
1.1880
22.25
18.67
9.7540
182.11
18.64
0.4870
9.08
18.63
0.4290
7.99
18.60
0.3580
6.66
18.57
51.8100
962.11
18.56
1.9730
36.62
18.55
3.2670
60.60
18.50
36.5880
676.88
18.44
0.4330
7.98
18.40
1.1880
21.86
18.38
0.3260
5.99
18.35
1.5960
29.29
18.33
1.3810
25.31
18.30
5.9790
109.42
18.29
0.3820
6.99
18.26
276.7310
5,053.11
18.25
0.5520
10.07
18.20
20.5620
374.23
18.19
10.9900
199.91
18.18
1.0000
18.18
18.14
11.1600
202.44
18.13
1.5960
28.94
18.12
0.7540
13.66
18.10
45.3030
819.98
18.02
0.5040
9.08
18.00
189.1400
3,404.52
17.98
10.0000
179.80
17.96
3.0860
55.42
17.95
0.9910
17.79
17.91
1.5960
28.58
17.90
0.3070
5.50
17.89
54.6630
977.92
17.87
2.8540
51.00
17.85
1.1150
19.90
17.80
0.9990
17.78
17.71
23.4300
414.95
17.70
0.6020
10.66
17.69
1.5960
28.23
17.60
0.6810
11.99
17.57
0.7540
13.25
17.55
1.0000
17.55
17.50
43.1170
754.55
17.47
1.5960
27.88
17.45
447.3100
7,805.56
17.43
0.5210
9.08
17.40
4.6660
81.19
17.38
35.1020
610.07
17.33
0.8490
14.71
17.30
4.5550
78.80
17.29
2.9920
51.73
17.28
0.6150
10.63
17.25
1.5960
27.53
17.24
65.5170
1,129.51
17.22
0.3350
5.77
17.20
9.5980
165.09
17.14
0.3830
6.56
17.10
1.8760
32.08
17.03
1.5960
27.18
17.02
0.7540
12.83
17.00
353.0540
6,001.92
16.99
16.0000
271.84
16.97
7.6230
129.36
16.95
0.9990
16.93
16.90
4.7100
79.60
16.88
0.3200
5.40
16.85
0.5390
9.08
16.81
1.5960
26.83
16.80
783.1510
13,156.94
16.75
0.7540
12.63
16.70
0.7180
11.99
16.67
0.8920
14.87
16.60
0.6620
10.99
16.59
7.3630
122.15
16.54
0.3490
5.77
16.50
46.0270
759.45
16.47
0.7540
12.42
16.44
0.5510
9.06
16.42
0.3610
5.93
16.40
150.6700
2,470.99
16.37
1.5960
26.13
16.32
0.9990
16.30
16.30
1.2930
21.08
16.25
362.7930
5,895.39
16.20
1.4940
24.20
16.10
0.7450
11.99
16.00
132.4330
2,118.93
15.95
0.3610
5.76
15.92
0.7540
12.00
15.90
1.0690
17.00
15.89
0.3420
5.43
15.80
2.0750
32.79
15.76
0.5760
9.08
15.74
0.3180
5.01
15.70
0.7000
10.99
15.65
0.7540
11.80
15.64
6.7860
106.13
15.60
6.2690
97.80
15.54
0.9990
15.52
15.50
56.2610
872.05
15.44
0.3840
5.93
15.40
1.4780
22.76
15.37
0.7540
11.59
15.30
89.6810
1,372.12
15.24
0.5960
9.08
15.20
0.7230
10.99
15.19
6.5830
100.00
15.10
1.4820
22.38
15.09
0.3700
5.58
15.00
195.9300
2,938.95
14.99
20.4430
306.44
14.90
0.8050
11.99
14.88
0.3830
5.70
14.86
10.0000
148.60
14.85
1.9940
29.61
14.82
0.7540
11.17
14.81
0.9280
13.74
14.80
1.8100
26.79
14.75
0.4970
7.33
14.73
0.6170
9.09
14.70
6.8160
100.20
14.60
1.5850
23.14
14.58
1.4440
21.05
14.56
0.7220
10.51
14.55
23.3070
339.12
14.52
72.2380
1,048.90
14.50
70.6650
1,024.64
14.49
353.7530
5,125.88
14.48
92.1920
1,334.94
14.46
101.9180
1,473.73
14.44
355.8140
5,137.95
14.43
1.1850
17.10
14.42
8.3250
120.05
14.40
176.5760
2,542.69
14.39
356.2570
5,126.54
14.38
8.3250
119.71
14.36
132.9290
1,908.86
14.33
364.7640
5,227.07
14.32
20.7720
297.46
14.31
8.9400
127.93
14.30
314.9970
4,504.46
14.29
15.6040
222.98
14.28
127.2810
1,817.57
14.27
190.4120
2,717.18
14.25
8.9620
127.71
14.24
100.9400
1,437.39
14.23
15.5930
221.89
14.22
8.3250
118.38
14.21
69.0790
981.61
14.20
81.9130
1,163.16
14.19
15.5930
221.26
14.18
39.4480
559.37
14.17
15.6040
221.11
14.16
13.2760
187.99
14.15
19.5030
275.97
14.14
184.8860
2,614.29
14.13
214.2490
3,027.34
14.12
199.4960
2,816.88
14.11
200.8780
2,834.39
14.10
379.7260
5,354.14
14.09
187.2650
2,638.56
14.08
111.0310
1,563.32
14.07
11.5550
162.58
14.05
14.06
29.5250
415.12
14.05
194.1790
2,728.21
14.04
273.5530
3,840.68
14.03
211.1930
2,963.04
14.02
192.5590
2,699.68
14.01
278.7590
3,905.41
14.00
254.4610
3,562.45
13.99
229.6170
3,212.34
13.98
241.4910
3,376.04
13.97
224.0740
3,130.31
13.96
34.4550
480.99
13.95
98.1810
1,369.62
13.94
46.6890
650.84
13.93
44.1630
615.19
13.92
27.3840
381.19
13.91
83.4450
1,160.72
13.90
19.6690
273.40
13.89
97.0770
1,348.40
13.88
19.6630
272.92
13.87
110.0030
1,525.74
13.86
37.9560
526.07
13.85
112.1780
1,553.67
13.84
8.3250
115.22
13.83
65.1720
901.33
13.82
8.3250
115.05
13.81
50.2180
693.51
13.80
190.8110
2,633.19
13.79
15.6040
215.18
13.78
8.3250
114.72
13.77
15.6040
214.87
13.76
8.3250
114.55
13.75
379.3470
5,216.02
13.74
10.1310
139.20
13.73
15.6040
214.24
13.72
8.3250
114.22
13.71
7.6340
104.66
13.70
447.4600
6,130.20
13.69
7.6340
104.51
13.68
3.6540
49.99
13.67
7.6340
104.36
13.65
374.0600
5,105.92
13.63
59.6840
813.49
13.61
7.6340
103.90
13.60
367.7770
5,001.77
13.59
7.6340
103.75
13.57
7.6340
103.59
13.55
7.6340
103.44
13.54
0.3700
5.01
13.53
7.6340
103.29
13.51
7.6340
103.14
13.50
7,946.2420
107,274.27
13.49
7.6340
102.98
13.40
47.9740
642.85
13.39
1,236.3960
16,555.34
13.38
989.7860
13,243.34
13.37
754.6870
10,090.17
13.36
1,007.0030
13,453.56
13.35
1,394.3030
18,613.95
13.33
86.5920
1,154.27
13.32
0.6820
9.08
13.31
1.0000
13.31
13.30
6,290.3980
83,662.29
13.29
10.0000
132.90
13.28
1,621.7060
21,536.26
13.26
2.6940
35.72
13.23
1.5100
19.98
13.22
0.3980
5.26
13.21
0.3980
5.26
13.20
88.6120
1,169.68
13.18
360.0490
4,745.45
13.14
0.4000
5.26
13.12
6.3400
83.18
13.10
77.0180
1,008.94
13.00
75.8230
985.70
12.91
1.0000
12.91
12.90
9.8480
127.04
12.88
0.7050
9.08
12.80
7.9750
102.08
12.79
5.6420
72.16
12.74
19.6230
250.00
12.73
5.9930
76.29
12.71
1.3940
17.72
12.70
461.9750
5,867.08
12.68
2.9560
37.48
12.66
1.7240
21.83
12.60
22.6890
285.88
12.55
1.9840
24.90
12.53
0.4000
5.01
12.52
1.7560
21.99
12.50
42.7080
533.85
12.46
0.7290
9.08
12.42
1.2880
16.00
12.40
5.0000
62.00
12.35
1.2940
15.98
12.33
1.7840
22.00
12.30
25.4470
313.00
12.25
3.1720
38.86
12.24
2.3570
28.85
12.23
4.4030
53.85
12.20
12.2640
149.62
12.18
1.3130
15.99
12.17
5.9550
72.47
12.16
2.9370
35.71
12.15
8.6420
105.00
12.14
10.8230
131.39
12.12
4.1250
50.00
12.10
44.0490
532.99
12.08
1.0000
12.08
12.05
0.7540
9.09
12.01
0.4990
5.99
12.00
338.3160
4,059.79
11.99
2.0000
23.98
11.90
6.2730
74.65
11.80
5.2960
62.49
11.78
100.0000
1,178.00
11.75
1.1880
13.96
11.74
1.0000
11.74
11.72
1.0320
12.10
11.70
2.8200
32.99
11.68
1.6140
18.85
11.65
0.7800
9.09
11.63
9.8880
115.00
11.60
2.8440
32.99
11.56
150.0000
1,734.00
11.55
409.4950
4,729.67
11.50
47.3850
544.93
11.40
2.8940
32.99
11.38
77.2800
879.45
11.35
0.6150
6.98
11.30
2.9200
33.00
11.27
0.8060
9.08
11.23
200.0000
2,246.00
11.20
2.9460
33.00
11.12
4.4960
50.00
11.11
1.1000
12.22
11.10
58.4760
649.08
11.00
169.1520
1,860.67
10.99
219.7990
2,415.59
10.92
0.9150
9.99
10.91
250.0000
2,727.50
10.90
3.0270
32.99
10.70
7.7560
82.99
10.68
5.2670
56.25
10.62
1.5140
16.08
10.60
3.1130
33.00
10.57
6.9400
73.36
10.50
73.1370
767.94
10.45
252.8150
2,641.92
10.40
3.6630
38.10
10.30
5.2030
53.59
10.28
1.0000
10.28
10.23
300.0000
3,069.00
10.22
7.8270
79.99
10.20
497.1210
5,070.63
10.19
10.0000
101.90
10.13
0.5620
5.69
10.12
6.6800
67.60
10.10
87.2960
881.69
10.09
2.4770
24.99
10.06
1.5900
16.00
10.01
23.4760
234.99
10.00
2,752.4750
27,524.75
9.94
100.6030
999.99
9.90
239.5620
2,371.66
9.89
0.7070
6.99
9.87
0.6150
6.07
9.85
507.6140
5,000.00
9.83
0.5100
5.01
9.80
255.6200
2,505.08
9.78
122.6990
1,200.00
9.72
1.0280
9.99
9.70
291.5460
2,828.00
9.60
243.0000
2,332.80
9.58
0.5220
5.00
9.50
337.0010
3,201.51
9.41
21.2530
199.99
9.40
248.0000
2,331.20
9.30
251.0000
2,334.30
9.20
254.0000
2,336.80
9.16
5.0050
45.85
9.12
4.5890
41.85
9.10
256.5600
2,334.70
9.06
33.1100
299.98
9.01
67.2910
606.29
9.00
2,613.2980
23,519.68
8.90
262.0000
2,331.80
8.87
0.5640
5.00
8.80
843.8640
7,426.00
8.72
0.8250
7.19
8.70
1,315.0990
11,441.36
8.68
1,000.0000
8,680.00
8.67
40.1130
347.78
8.60
271.0000
2,330.60
8.56
100.0000
856.00
8.53
1.0010
8.54
8.50
297.7310
2,530.71
8.48
3.5370
29.99
8.45
2.0880
17.64
8.40
278.0000
2,335.20
8.35
14.3710
120.00
8.30
281.0000
2,332.30
8.28
12.0770
100.00
8.20
286.9480
2,352.97
8.14
12.2850
100.00
8.11
2.3790
19.29
8.10
350.3870
2,838.13
8.09
3.2730
26.48
8.02
3.1170
25.00
8.01
10.0000
80.10
8.00
4,275.5500
34,204.40
7.90
295.0000
2,330.50
7.89
0.7260
5.73
7.86
2.2900
18.00
7.80
309.0000
2,410.20
7.77
100.0000
777.00
7.72
1.8330
14.15
7.70
506.5100
3,900.13
7.68
11.2910
86.71
7.66
0.7780
5.96
7.61
140.0000
1,065.40
7.60
447.6180
3,401.90
7.59
2,000.0000
15,180.00
7.58
52.0330
394.41
7.57
1.8690
14.15
7.55
9.2740
70.02
7.53
5.6900
42.85
7.52
76.0000
571.52
7.51
1,331.5570
9,999.99
7.50
1,769.8960
13,274.22
7.49
4.0000
29.96
7.41
8.0970
60.00
7.40
315.0000
2,331.00
7.31
1.5040
10.99
7.30
373.7320
2,728.24
7.27
957.7180
6,962.61
7.25
15.0000
108.75
7.23
7.2350
52.31
7.22
1,024.9170
7,399.90
7.20
2.0800
14.98
7.16
287.1660
2,056.11
7.10
24.8570
176.48
7.08
21.1860
150.00
7.02
49.9660
350.76
7.01
7.1040
49.80
7.00
1,089.3790
7,625.65
6.98
0.7170
5.00
6.90
16.8220
116.07
6.86
1,767.4390
12,124.63
6.85
240.7500
1,649.14
6.80
1.1690
7.95
6.70
43.6910
292.73
6.69
63.1490
422.47
6.66
7.5070
50.00
6.65
12.3760
82.30
6.60
15.8300
104.48
6.52
4.6180
30.11
6.50
44.4600
288.99
6.47
46.7510
302.48
6.40
1,043.1250
6,676.00
6.35
67.7300
430.09
6.25
1.0000
6.25
6.00
11.4020
68.41
5.60
100.0000
560.00
5.55
0.9300
5.16
5.50
25.0000
137.50
5.10
19.6070
100.00
5.01
2.0000
10.02
5.00
5.0000
25.00
4.92
4.3450
21.38
4.84
20.6610
100.00
4.70
5.0000
23.50
4.44
1.2200
5.42
4.40
3.0000
13.20
4.33
4.8400
20.96
4.18
27.6140
115.43
4.05
52.5920
213.00
4.03
10.0000
40.30
4.00
41.2820
165.13
3.92
56.6440
222.04
3.82
185.4520
708.43
3.80
914.4780
3,475.02
3.77
26.5270
100.01
3.63
100.0000
363.00
Recent Trades
Price
Size
Time
14.0100
0.8000
11:46:30
14.0100
0.8000
11:46:30
14.0100
0.8000
11:46:30
14.0100
0.8000
11:46:30
14.0100
0.8000
11:46:30
14.0100
1.1250
11:46:30
14.0200
0.3930
11:46:57
14.0300
1.9000
11:46:57
14.0300
1.9000
11:46:57
14.0300
1.9000
11:46:57
14.0300
1.3200
11:46:57
14.0300
0.5800
11:46:57
14.0300
1.3200
11:46:57
14.0300
0.5800
11:46:57
14.0300
1.9000
11:46:57
14.0300
1.9000
11:46:57
14.0300
1.9000
11:46:57
14.0300
8.3250
11:46:57
14.0300
1.8050
11:46:57
14.0300
1.0900
11:46:57
14.0200
3.0000
11:47:00
14.0300
0.4000
11:48:37
14.0400
2.5900
11:49:18
14.0300
1.0690
11:49:50
14.0500
2.5460
11:50:58
14.0500
6.4000
11:50:58
14.0500
6.4000
11:50:58
14.0500
6.4000
11:50:58
14.0500
6.4000
11:50:58
14.0500
6.4000
11:50:58
14.0500
3.6390
11:50:58
14.0500
0.4000
11:51:54
14.0400
1.5000
11:51:54
14.0400
2.7200
11:51:54
14.0600
3.9110
11:52:29
14.0600
4.4140
11:52:33
14.0600
2.4000
11:52:33
14.0600
0.6000
11:52:33
14.0600
0.6000
11:52:33
14.0600
0.6000
11:52:33
14.0600
0.6000
11:52:33
14.0600
0.6000
11:52:33
14.0600
0.0570
11:52:33
14.0600
0.5430
11:52:42
14.0600
0.6000
11:52:42
14.0600
0.6000
11:52:42
14.0600
2.2570
11:52:42
14.0600
0.6000
11:52:42
14.0600
1.2000
11:52:42
14.0600
2.3000
11:54:02
14.0600
0.5000
11:54:10
14.0600
10.1000
11:54:23
14.0600
9.2000
11:54:23
14.0600
9.0760
11:54:23
14.0600
4.7000
11:54:25
14.0600
4.6000
11:54:25
14.0600
4.6000
11:54:25
14.0600
1.8000
11:54:25
14.0600
1.8000
11:54:25
14.0600
1.8000
11:54:25
14.0600
7.9000
11:54:25
14.0600
0.4250
11:54:25
14.0600
0.7750
11:54:25
14.0500
0.7000
11:55:04
14.0600
1.0250
11:56:57
14.0600
2.9000
11:56:57
14.0600
2.9000
11:56:57
14.0600
2.9000
11:56:57
14.0600
2.6000
11:56:57
14.0600
2.6000
11:56:57
14.0600
0.5160
11:56:57
14.0600
0.5000
11:58:49
14.0600
0.2000
11:58:49
14.0600
0.3000
11:58:49
14.0600
0.5000
11:58:49
14.0600
0.5000
11:58:49
14.0600
0.5000
11:58:49
14.0600
0.5000
11:58:49
14.0600
0.5000
11:58:49
14.0600
0.5000
11:58:49
14.0600
0.5000
11:58:49
14.0700
0.6000
12:00:52
14.0700
0.6000
12:00:52
14.0700
0.6000
12:00:52
14.0700
0.6000
12:00:52
14.0700
0.6000
12:00:52
14.0700
0.6000
12:00:52
14.0700
0.6000
12:00:52
14.0700
0.6000
12:00:52
14.0700
0.6000
12:00:52
14.0700
38.5760
12:01:17
14.0600
7.8000
12:01:17
14.0600
0.5250
12:01:17
14.0600
2.0750
12:01:17
14.0600
3.7930
12:01:17
14.0600
4.0070
12:01:17
14.0600
4.9880
12:01:17
14.0600
2.8120
12:01:17
14.0600
7.8000
12:01:17
14.0600
5.2000
12:01:17