English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
18.35
Open
19.00000000
Low
18.30000000
High
19.27000000
Vol
63,958
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
30.28
1.9980
60.50
30.26
0.3020
9.14
30.25
0.7520
22.75
30.22
0.2860
8.64
30.16
0.9100
27.45
30.15
1.1130
33.56
30.05
0.3020
9.08
30.00
1,546.9940
46,409.82
29.99
6.8960
206.81
29.97
30.0000
899.10
29.95
0.3020
9.04
29.91
0.2860
8.55
29.89
0.7520
22.48
29.87
4.0300
120.38
29.85
34.3040
1,023.97
29.81
5.2720
157.16
29.80
327.8690
9,770.50
29.78
0.8170
24.33
29.75
0.3020
8.98
29.74
1.2870
38.28
29.73
0.6540
19.44
29.71
1.0000
29.71
29.70
35.2800
1,047.82
29.66
0.8610
25.54
29.65
7.5670
224.36
29.64
0.3020
8.95
29.61
0.2860
8.47
29.55
3.1810
94.00
29.54
0.3020
8.92
29.52
0.7520
22.20
29.50
205.9150
6,074.49
29.47
0.3830
11.29
29.45
21.8100
642.30
29.44
0.3020
8.89
29.40
8.5030
249.99
29.36
1.2610
37.02
29.35
29.9430
878.83
29.34
0.3020
8.86
29.33
0.8610
25.25
29.30
3.7620
110.23
29.28
0.2530
7.41
29.24
0.3020
8.83
29.19
2.3020
67.20
29.17
0.7520
21.94
29.14
0.3020
8.80
29.13
0.6150
17.91
29.09
198.9320
5,786.93
29.04
0.3020
8.77
29.02
0.6080
17.64
29.00
121.0190
3,509.55
28.98
6.3120
182.92
28.94
0.3020
8.74
28.90
319.4180
9,231.18
28.88
1,456.4740
42,062.97
28.84
0.3020
8.71
28.81
0.7520
21.67
28.80
0.6130
17.65
28.74
0.3020
8.68
28.70
1,256.0810
36,049.52
28.68
379.0750
10,871.87
28.66
0.8610
24.68
28.65
0.3020
8.65
28.64
0.6080
17.41
28.57
0.2530
7.23
28.55
0.3020
8.62
28.53
0.1760
5.02
28.50
1.5150
43.18
28.47
0.7520
21.41
28.45
0.3020
8.59
28.43
3.4630
98.45
28.38
181.2640
5,144.27
28.37
0.3860
10.95
28.35
0.3020
8.56
28.33
0.8610
24.39
28.30
7.1900
203.48
28.28
8.4430
238.77
28.26
0.9100
25.72
28.22
0.1800
5.08
28.16
0.3020
8.50
28.12
0.7520
21.15
28.10
106.8680
3,002.99
28.06
0.3020
8.47
28.01
0.7890
22.10
28.00
460.4890
12,893.69
27.97
0.3020
8.45
27.95
2.3080
64.51
27.94
12.1580
339.69
27.90
2.6410
73.68
27.88
0.6080
16.95
27.87
0.3020
8.42
27.85
0.2530
7.05
27.83
7.2730
202.41
27.80
0.2140
5.95
27.78
1.0540
29.28
27.72
11.9910
332.39
27.68
0.3020
8.36
27.65
0.6150
17.00
27.59
0.3020
8.33
27.56
7.4640
205.71
27.52
56.4360
1,553.12
27.50
117.4040
3,228.61
27.49
0.3020
8.30
27.48
35.1510
965.95
27.44
0.7520
20.63
27.43
3.4630
94.99
27.40
0.3020
8.27
27.39
122.0590
3,343.20
27.33
0.1830
5.00
27.32
0.5370
14.67
27.31
0.3020
8.25
27.28
0.2090
5.70
27.21
0.3020
8.22
27.18
13.9790
379.95
27.14
0.1740
4.72
27.12
0.9100
24.68
27.11
0.7520
20.39
27.03
43.8400
1,185.00
27.00
187.4200
5,060.34
26.98
0.9190
24.79
26.95
558.1720
15,042.74
26.93
0.3020
8.13
26.90
0.4100
11.03
26.89
46.7070
1,255.95
26.84
0.3020
8.11
26.83
0.1870
5.02
26.80
3.9960
107.09
26.78
11.7040
313.43
26.75
4.7530
127.14
26.74
0.6080
16.26
26.73
0.1900
5.08
26.72
2.0000
53.44
26.70
0.2040
5.45
26.66
0.3020
8.05
26.58
0.2000
5.32
26.57
0.3020
8.02
26.53
0.9990
26.50
26.50
74.9270
1,985.57
26.48
0.3020
8.00
26.46
0.7520
19.90
26.42
0.2530
6.68
26.39
0.3020
7.97
26.36
0.6080
16.03
26.31
76.1190
2,002.69
26.30
40.8680
1,074.83
26.26
8.0000
210.08
26.21
0.3020
7.92
26.17
0.6150
16.09
26.14
0.7520
19.66
26.12
0.5070
13.24
26.03
0.3020
7.86
26.00
874.9720
22,749.27
25.99
17.6330
458.28
25.98
0.6080
15.80
25.96
4.0000
103.84
25.95
29.1490
756.42
25.94
0.4950
12.84
25.90
0.1940
5.02
25.85
0.3020
7.81
25.84
10.6200
274.42
25.82
0.7520
19.42
25.80
0.9910
25.57
25.76
0.3020
7.78
25.75
0.2100
5.41
25.71
0.2530
6.50
25.70
0.7000
17.99
25.68
42.2440
1,084.83
25.67
0.3020
7.75
25.65
0.7710
19.78
25.60
113.9790
2,917.86
25.59
6.5840
168.48
25.58
40.2750
1,030.23
25.57
4.0120
102.59
25.53
7.1660
182.95
25.51
9.0540
230.97
25.50
80.6450
2,056.45
25.47
1.0640
27.10
25.44
17.7330
451.13
25.41
0.3020
7.67
25.32
0.3020
7.65
25.30
3.2960
83.39
25.28
0.2000
5.06
25.24
0.3020
7.62
25.22
0.6080
15.33
25.21
1.9980
50.37
25.20
1.1220
28.27
25.15
0.3020
7.60
25.14
41.1930
1,035.59
25.10
2.8290
71.01
25.07
0.3020
7.57
25.06
7.9840
200.08
25.04
0.5900
14.77
25.02
20.7760
519.82
25.01
7.3110
182.85
25.00
18,907.0910
472,677.28
24.99
18.7590
468.79
24.98
51.5040
1,286.57
24.96
6.5070
162.41
24.95
102.5210
2,557.90
24.94
2.0290
50.60
24.90
278.1540
6,926.03
24.89
15.9250
396.37
24.88
1.3920
34.63
24.84
1.1180
27.77
24.83
1.3680
33.97
24.81
0.3020
7.49
24.80
10.8870
270.00
24.78
0.2100
5.20
24.77
3.0000
74.31
24.75
1.8510
45.81
24.72
0.3020
7.47
24.64
0.3020
7.44
24.63
42.3120
1,042.14
24.60
37.1500
913.89
24.59
0.7520
18.49
24.56
0.3020
7.42
24.53
0.6350
15.58
24.50
881.3700
21,593.57
24.47
0.3020
7.39
24.46
0.6080
14.87
24.45
26.2630
642.13
24.44
6.8320
166.97
24.40
0.8690
21.20
24.39
0.3020
7.37
24.31
0.3020
7.34
24.30
28.4770
691.99
24.28
0.2530
6.14
24.25
0.2200
5.34
24.24
4.0000
96.96
24.22
0.3020
7.31
24.20
12.4950
302.38
24.14
0.3020
7.29
24.10
37.8420
911.99
24.08
0.6080
14.64
24.06
0.3020
7.27
24.04
0.6350
15.27
24.00
245.2870
5,886.89
23.98
5.0000
119.90
23.97
0.3020
7.24
23.95
100.9940
2,418.81
23.90
0.6180
14.77
23.89
0.3020
7.21
23.81
0.3020
7.19
23.80
51.5000
1,225.70
23.75
0.2600
6.18
23.73
3.5480
84.19
23.71
0.7520
17.83
23.70
0.6080
14.41
23.65
0.3020
7.14
23.60
5.9210
139.74
23.58
0.2130
5.02
23.57
0.9160
21.59
23.56
0.6350
14.96
23.52
9.7100
228.38
23.50
27.0210
634.99
23.49
0.3020
7.09
23.45
101.3900
2,377.60
23.43
0.7520
17.62
23.41
0.3020
7.07
23.40
97.4410
2,280.12
23.39
19.7460
461.86
23.33
0.3020
7.05
23.32
0.6080
14.18
23.25
0.3020
7.02
23.21
1.7500
40.62
23.20
3.6200
83.98
23.17
0.3020
7.00
23.15
0.3110
7.20
23.14
0.7520
17.40
23.10
10.0000
231.00
23.09
0.3020
6.97
23.07
0.6350
14.65
23.01
0.7510
17.28
23.00
39.3640
905.37
22.98
5.7340
131.77
22.94
0.6080
13.95
22.93
0.3020
6.92
22.90
10.4730
239.83
22.86
1.7710
40.49
22.85
0.5550
12.68
22.81
7.2730
165.90
22.80
0.3700
8.44
22.77
0.3020
6.88
22.70
0.3020
6.86
22.63
0.9990
22.61
22.62
0.3020
6.83
22.60
48.8510
1,104.03
22.58
1.3870
31.32
22.56
0.6080
13.72
22.55
0.6790
15.31
22.54
0.3020
6.81
22.50
7.9360
178.56
22.46
0.3020
6.78
22.40
136.6220
3,060.33
22.39
0.3020
6.76
22.31
11.0540
246.61
22.30
9.7930
218.38
22.24
0.3020
6.72
22.20
7.5350
167.28
22.18
0.6080
13.49
22.17
2.7000
59.86
22.16
0.3020
6.69
22.14
1.3520
29.93
22.09
1.1090
24.50
22.08
0.3020
6.67
22.04
0.7520
16.57
22.01
0.3020
6.65
22.00
140.7210
3,095.86
21.93
0.3020
6.62
21.90
0.5310
11.63
21.86
0.7640
16.70
21.81
2.3340
50.90
21.80
8.2180
179.15
21.78
0.3020
6.58
21.77
0.7520
16.37
21.73
10.9000
236.86
21.71
0.3020
6.56
21.70
11.5240
250.07
21.67
0.4740
10.27
21.64
0.8330
18.03
21.63
0.3020
6.53
21.60
1.0050
21.71
21.56
0.8080
17.42
21.52
3.1550
67.90
21.51
0.7520
16.18
21.50
309.5400
6,655.11
21.49
0.3020
6.49
21.44
0.3020
6.47
21.42
0.8610
18.44
21.41
0.3020
6.47
21.40
1.1450
24.50
21.38
7.1070
151.95
21.36
1.4080
30.07
21.34
0.3020
6.44
21.30
5.9230
126.16
21.27
0.3020
6.42
21.25
0.7520
15.98
21.20
50.3700
1,067.84
21.19
0.3020
6.40
21.12
0.9370
19.79
21.10
618.6370
13,053.24
21.05
0.3020
6.36
21.04
0.6080
12.79
21.03
0.3930
8.26
21.00
5,619.3600
118,006.56
20.99
0.7520
15.78
20.98
1.3770
28.89
20.91
0.3020
6.31
20.83
0.3020
6.29
20.80
0.9800
20.38
20.76
0.3020
6.27
20.74
0.7520
15.60
20.71
0.6140
12.72
20.70
2.4760
51.25
20.69
0.3020
6.25
20.66
0.6080
12.56
20.63
0.6350
13.10
20.62
0.7680
15.84
20.60
0.6160
12.69
20.55
0.3020
6.21
20.50
476.6510
9,771.35
20.49
0.7520
15.41
20.48
0.3020
6.18
20.43
30.8890
631.06
20.42
7.4220
151.56
20.41
0.3020
6.16
20.40
6.1050
124.54
20.39
4.5800
93.39
20.37
0.4710
9.59
20.34
0.3020
6.14
20.31
0.9610
19.52
20.28
0.6080
12.33
20.27
0.3020
6.12
20.24
99.3630
2,011.11
20.21
0.7230
14.61
20.20
0.9300
18.79
20.16
0.6190
12.48
20.14
0.6350
12.79
20.13
0.3020
6.08
20.06
0.3020
6.06
20.00
279.3930
5,587.86
19.96
0.2840
5.67
19.93
0.3020
6.02
19.90
14.5330
289.21
19.86
0.3020
6.00
19.80
6.0030
118.86
19.79
0.3020
5.98
19.77
1.0520
20.80
19.75
0.3030
5.98
19.72
0.3020
5.96
19.70
0.4350
8.57
19.66
0.3020
5.94
19.65
0.6350
12.48
19.62
1.6080
31.55
19.60
22.1040
433.24
19.59
0.3020
5.92
19.56
1.4680
28.71
19.52
2.9100
56.80
19.50
58.0390
1,131.76
19.49
0.3110
6.06
19.48
0.5400
10.52
19.46
0.3020
5.88
19.45
10.0000
194.50
19.40
33.6880
653.55
19.39
0.6110
11.85
19.35
0.2720
5.26
19.34
5.3670
103.80
19.33
0.5820
11.25
19.32
0.5740
11.09
19.31
10.0280
193.64
19.30
36.5700
705.80
19.29
5.3670
103.53
19.28
0.3610
6.96
19.26
0.3020
5.82
19.25
20.4590
393.84
19.24
5.3670
103.26
19.20
45.5420
874.41
19.19
5.6160
107.77
19.16
0.6350
12.17
19.15
5.3670
102.78
19.14
221.9430
4,247.99
19.13
0.3020
5.78
19.11
5.3670
102.56
19.10
31.4370
600.45
19.06
5.6690
108.05
19.04
1.2860
24.49
19.03
0.2870
5.46
19.02
0.2820
5.36
19.01
5.6490
107.39
19.00
108.9620
2,070.28
18.99
0.2820
5.36
18.98
0.2820
5.35
18.97
67.7310
1,284.86
18.96
90.4230
1,714.42
18.95
0.2820
5.34
18.94
0.2820
5.34
18.93
0.2820
5.34
18.92
34.5580
653.84
18.91
5.6490
106.82
18.90
0.2820
5.33
18.89
88.3460
1,668.86
18.88
265.1470
5,005.98
18.87
0.2820
5.32
18.86
5.6490
106.54
18.85
0.2820
5.32
18.84
0.2820
5.31
18.83
0.2820
5.31
18.82
5.6490
106.31
18.81
266.1220
5,005.75
18.80
164.9550
3,101.15
18.79
5.6490
106.14
18.78
0.2820
5.30
18.77
0.2820
5.29
18.76
6.2570
117.38
18.75
0.2820
5.29
18.74
267.1030
5,005.51
18.73
7.0040
131.18
18.72
0.5820
10.90
18.71
0.5820
10.89
18.70
5.9550
111.36
18.69
0.5820
10.88
18.68
0.5820
10.87
18.67
279.8510
5,224.82
18.66
7.0600
131.74
18.65
7.0600
131.67
18.64
12.4350
231.79
18.63
9.1530
170.52
18.62
7.0610
131.48
18.61
12.4710
232.09
18.60
7.7430
144.02
18.59
7.0610
131.26
18.58
12.4770
231.82
18.57
60.9220
1,131.32
18.56
55.8550
1,036.67
18.55
12.4790
231.49
18.54
234.3470
4,344.79
18.53
114.4430
2,120.63
18.52
12.4800
231.13
18.51
10.2710
190.12
18.50
60.9700
1,127.95
18.49
16.8800
312.11
18.48
7.0660
130.58
18.47
60.1350
1,110.69
18.46
18.3420
338.59
18.45
28.2670
521.53
18.44
7.4750
137.84
18.43
12.9240
238.19
18.42
111.0220
2,045.03
18.41
84.4910
1,555.48
18.40
61.5250
1,132.06
18.39
221.1010
4,066.05
18.38
62.6590
1,151.67
18.37
198.5080
3,646.59
18.36
195.1760
3,583.43
18.35
210.3610
3,860.12
18.34
212.8570
3,903.80
18.33
218.8440
4,011.41
18.32
230.6830
4,226.11
18.31
197.1410
3,609.65
18.30
187.6040
3,433.15
18.29
26.6900
488.16
18.35
18.28
25.9950
475.19
18.27
93.2130
1,703.00
18.26
188.2730
3,437.86
18.25
187.0950
3,414.48
18.24
219.7860
4,008.90
18.23
192.8390
3,515.45
18.22
184.8800
3,368.51
18.21
131.2360
2,389.81
18.20
180.3940
3,283.17
18.19
112.4730
2,045.88
18.18
165.0780
3,001.12
18.17
118.6250
2,155.42
18.16
50.9980
926.12
18.15
10.3310
187.51
18.14
1.0910
19.79
18.13
7.1670
129.94
18.12
12.5340
227.12
18.11
23.7320
429.79
18.10
124.3890
2,251.44
18.09
63.4190
1,147.25
18.08
13.5510
245.00
18.07
45.4390
821.08
18.06
62.5120
1,128.97
18.05
11.6330
209.98
18.04
6.7570
121.90
18.03
12.1480
219.03
18.02
9.5350
171.82
18.01
286.8860
5,166.82
18.00
453.8750
8,169.75
17.99
33.7280
606.77
17.98
91.5430
1,645.94
17.97
56.3000
1,011.71
17.96
27.6980
497.46
17.95
0.6820
12.24
17.94
0.6820
12.24
17.93
9.5530
171.29
17.92
279.6020
5,010.47
17.91
0.6820
12.21
17.90
0.6820
12.21
17.89
0.2820
5.04
17.88
27.9720
500.14
17.87
0.2820
5.04
17.86
4.7820
85.41
17.85
307.4630
5,488.21
17.84
0.2820
5.03
17.83
5.7310
102.18
17.82
0.2820
5.03
17.81
68.3400
1,217.14
17.80
374.1600
6,660.05
17.79
5.7430
102.17
17.78
281.6390
5,007.54
17.77
0.2830
5.03
17.76
5.7580
102.26
17.75
254.9280
4,524.97
17.74
0.2830
5.02
17.73
0.2830
5.02
17.72
0.5800
10.28
17.71
282.7430
5,007.38
17.70
108.8400
1,926.47
17.69
0.2840
5.02
17.68
0.2840
5.02
17.67
1.2840
22.69
17.66
0.9630
17.01
17.65
0.2850
5.03
17.64
0.2850
5.03
17.63
0.2850
5.02
17.62
1.8810
33.14
17.61
14.7800
260.28
17.60
24.1540
425.11
17.59
366.0150
6,438.20
17.58
0.2860
5.03
17.57
0.2860
5.03
17.56
0.2860
5.02
17.55
22.7320
398.95
17.54
0.2860
5.02
17.53
0.2870
5.03
17.52
0.3200
5.61
17.51
3.1430
55.03
17.50
228.3510
3,996.14
17.44
3.8650
67.41
17.42
0.3020
5.26
17.41
5.7430
99.99
17.40
3.7510
65.27
17.35
0.5760
9.99
17.32
1.1540
19.99
17.30
10.7000
185.11
17.28
35.7650
618.02
17.25
0.5790
9.99
17.23
1.2480
21.50
17.21
0.6350
10.93
17.20
1.6080
27.66
17.19
1,100.0000
18,909.00
17.17
0.6850
11.76
17.16
150.0030
2,574.05
17.10
257.1880
4,397.91
17.07
5.0000
85.35
17.05
33.1340
564.93
17.01
3.4670
58.97
17.00
250.5090
4,258.65
16.99
1.0000
16.99
16.89
11.7030
197.66
16.81
1.2000
20.17
16.80
106.3340
1,786.41
16.79
8.1060
136.10
16.76
2.0000
33.52
16.73
8.5510
143.06
16.72
0.6350
10.62
16.70
21.6600
361.72
16.67
9.7220
162.07
16.62
11.6920
194.32
16.60
6.5050
107.98
16.59
3.0130
49.99
16.57
0.3020
5.00
16.55
100.0000
1,655.00
16.52
17.4110
287.63
16.50
707.8880
11,680.15
16.49
1.3240
21.83
16.48
0.6620
10.91
16.43
0.6640
10.91
16.42
0.3610
5.93
16.40
122.6880
2,012.08
16.39
0.3660
6.00
16.33
0.3670
5.99
16.25
1.3540
22.00
16.24
0.6350
10.31
16.20
18.5180
299.99
16.11
0.3760
6.06
16.00
227.5670
3,641.07
15.99
6.0830
97.27
15.98
17.3960
277.99
15.96
22.9740
366.67
15.90
5.6520
89.87
15.80
22.5310
355.99
15.77
25.3640
399.99
15.75
0.6350
10.00
15.71
0.6240
9.80
15.60
10.3700
161.77
15.57
0.7600
11.83
15.51
12.8940
199.99
15.50
141.5550
2,194.10
15.49
158.0000
2,447.42
15.47
5.1710
80.00
15.43
23.7630
366.66
15.42
6.4850
100.00
15.40
5.1210
78.86
15.35
3.5210
54.05
15.30
18.5460
283.75
15.28
3.5920
54.89
15.26
0.6350
9.69
15.25
1.0100
15.40
15.21
11.9000
181.00
15.20
10.9200
165.98
15.19
39.4290
598.93
15.10
5.0000
75.50
15.09
39.6890
598.91
15.07
1.8050
27.20
15.03
2.0000
30.06
15.02
0.5000
7.51
15.01
97.7920
1,467.86
15.00
312.1660
4,682.49
14.91
3.3530
49.99
14.90
60.4050
900.03
14.89
5.0000
74.45
14.82
3.7140
55.04
14.80
34.8100
515.19
14.77
0.6350
9.38
14.75
99.5140
1,467.83
14.70
10.3080
151.53
14.69
0.5510
8.09
14.67
0.7000
10.27
14.64
0.3760
5.50
14.60
475.9800
6,949.31
14.56
5.0000
72.80
14.54
1.0000
14.54
14.53
0.3570
5.19
14.51
2.2140
32.13
14.50
655.0080
9,497.62
14.44
0.5540
8.00
14.40
0.7180
10.34
14.37
0.6950
9.99
14.36
3.4000
48.82
14.30
3.5460
50.71
14.28
0.6350
9.07
14.26
136.1700
1,941.78
14.25
3.0000
42.75
14.22
1.8350
26.09
14.20
126.5270
1,796.68
14.17
1.7320
24.54
14.16
5.3110
75.20
14.14
0.7070
10.00
14.10
818.5460
11,541.50
14.09
0.7040
9.92
14.03
355.0920
4,981.94
14.00
2,667.1150
37,339.61
13.92
808.4690
11,253.89
13.90
1.7980
24.99
13.87
1.5000
20.81
13.80
73.4990
1,014.29
13.75
636.9180
8,757.62
13.72
820.2320
11,253.58
13.71
0.4370
5.99
13.70
19.0350
260.78
13.68
1.4610
19.99
13.62
0.5130
6.99
13.60
47.3180
643.52
13.55
7.6820
104.09
13.52
821.3030
11,104.02
13.50
204.9350
2,766.62
13.44
3.2360
43.49
13.38
30.3220
405.71
13.31
0.4540
6.04
13.15
0.4710
6.19
13.06
1.0000
13.06
13.02
1.0000
13.02
13.00
4,998.0320
64,974.42
12.93
2.0000
25.86
12.90
1.3950
18.00
12.89
0.9230
11.90
12.88
10.0000
128.80
12.87
0.5090
6.55
12.83
0.6150
7.89
12.74
0.7840
9.99
12.50
21.8420
273.03
12.44
0.4500
5.60
12.34
34.3610
424.01
12.26
0.4080
5.00
12.25
2.7350
33.50
12.21
0.4100
5.01
12.15
26.9250
327.14
12.14
10.8230
131.39
12.13
6.3960
77.58
12.02
12.0000
144.24
12.00
426.2860
5,115.43
11.99
0.5010
6.01
11.97
0.5020
6.01
11.95
1.0060
12.02
11.94
1.5090
18.02
11.93
1.0060
12.00
11.92
2.5200
30.04
11.90
4.0050
47.66
11.89
0.5050
6.00
11.88
1.0120
12.02
11.75
1.1880
13.96
11.74
1.0000
11.74
11.72
1.0320
12.10
11.70
0.4280
5.01
11.65
0.4300
5.01
11.60
0.4320
5.01
11.55
0.4330
5.00
11.50
25.8220
296.95
11.45
0.4370
5.00
11.40
0.4390
5.00
11.38
77.2800
879.45
11.35
784.7730
8,907.17
11.30
0.4430
5.01
11.25
27.4650
308.98
11.20
0.4470
5.01
11.15
0.4490
5.01
11.13
1.0790
12.01
11.12
4.3200
48.04
11.10
10.9100
121.10
11.09
1.5420
17.10
11.08
3.2520
36.03
11.07
1.6260
18.00
11.06
4.3440
48.04
11.05
2.0850
23.04
11.04
6.5280
72.07
11.03
38.1060
420.31
11.02
17.9850
198.19
11.01
41.4460
456.32
11.00
205.6420
2,262.06
10.98
1.0940
12.01
10.97
2.1920
24.05
10.96
1.6440
18.02
10.95
0.4570
5.00
10.92
0.9150
9.99
10.90
0.4590
5.00
10.88
32.1680
349.99
10.85
0.4610
5.00
10.80
100.9630
1,090.40
10.75
0.4660
5.01
10.70
0.4680
5.01
10.65
0.4700
5.01
10.62
1.5140
16.08
10.60
0.4720
5.00
10.55
0.4740
5.00
10.54
0.4750
5.01
10.51
5.9280
62.30
10.50
3.4070
35.77
10.45
3.2940
34.42
10.40
0.9710
10.10
10.38
1.0460
10.86
10.35
0.4840
5.01
10.30
2.4860
25.61
10.25
0.4880
5.00
10.20
0.4910
5.01
10.15
0.4930
5.00
10.10
20.2970
205.00
10.06
1.5900
16.00
10.05
0.4980
5.00
10.01
0.5000
5.01
10.00
2,364.3140
23,643.14
9.97
0.8910
8.88
9.94
100.6030
999.99
9.90
236.5060
2,341.41
9.89
35.1650
347.78
9.87
0.6150
6.07
9.80
240.5200
2,357.10
9.78
122.6990
1,200.00
9.70
240.0000
2,328.00
9.60
247.0000
2,371.20
9.59
41.3720
396.76
9.58
0.5220
5.00
9.56
0.6800
6.50
9.51
17.3500
165.00
9.50
502.5040
4,773.79
9.42
1.7080
16.09
9.41
21.2530
199.99
9.40
248.0000
2,331.20
9.37
0.6400
6.00
9.30
975.8510
9,075.41
9.20
254.0000
2,336.80
9.17
797.1820
7,310.16
9.12
2.0000
18.24
9.10
378.5370
3,444.69
9.06
33.6700
305.05
9.05
50.0000
452.50
9.01
55.4930
499.99
9.00
1,775.3550
15,978.20
8.90
262.0000
2,331.80
8.87
0.5640
5.00
8.80
278.0140
2,446.52
8.75
3.0000
26.25
8.72
0.8250
7.19
8.70
270.0000
2,349.00
8.68
1,000.0000
8,680.00
8.61
1.1610
10.00
8.60
371.0000
3,190.60
8.50
297.5070
2,528.81
8.49
0.6000
5.09
8.48
3.5370
29.99
8.45
2.0880
17.64
8.40
278.0000
2,335.20
8.30
283.0000
2,348.90
8.28
12.0770
100.00
8.20
286.9480
2,352.97
8.11
2.3790
19.29
8.10
372.7870
3,019.57
8.08
251.0570
2,028.54
8.02
3.1170
25.00
8.01
41.2100
330.09
8.00
5,851.9840
46,815.87
7.92
1.5150
12.00
7.90
307.6580
2,430.50
7.86
2.2900
18.00
7.85
60.5520
475.33
7.80
309.0000
2,410.20
7.78
1.1000
8.56
7.77
100.0000
777.00
7.72
1.8330
14.15
7.70
303.0000
2,333.10
7.68
6.2910
48.31
7.64
5.6140
42.89
7.62
6.2490
47.62
7.61
10.0000
76.10
7.60
598.0200
4,544.95
7.58
53.0300
401.97
7.57
1.8690
14.15
7.55
34.2740
258.77
7.52
5.1280
38.56
7.51
13.3140
99.99
7.50
1,216.2670
9,122.00
7.49
4.0000
29.96
7.47
2.0000
14.94
7.41
8.0970
60.00
7.40
315.0000
2,331.00
7.36
33.9670
250.00
7.35
288.0010
2,116.81
7.31
1.5040
10.99
7.30
371.7320
2,713.64
7.29
7.6190
55.54
7.27
952.3860
6,923.85
7.22
665.1210
4,802.17
7.20
2.0800
14.98
7.16
287.1660
2,056.11
7.10
1,085.5110
7,707.13
7.00
556.6350
3,896.45
6.98
0.7170
5.00
6.90
1.4500
10.01
6.86
309.7140
2,124.64
6.85
5.5470
38.00
6.82
5.4990
37.50
6.81
17.8720
121.71
6.80
1.1690
7.95
6.79
0.7380
5.01
6.50
3.7700
24.51
6.47
3.1000
20.06
6.00
11.4020
68.41
5.60
100.0000
560.00
5.55
0.9300
5.16
5.50
25.0000
137.50
5.30
6.0000
31.80
5.10
19.6070
100.00
5.01
2.0000
10.02
5.00
105.0000
525.00
4.92
4.3450
21.38
4.84
20.6610
100.00
4.70
5.0000
23.50
4.44
1.2200
5.42
4.40
3.0000
13.20
4.33
4.8400
20.96
4.25
38.1750
162.24
4.20
2.3810
10.00
4.18
27.6140
115.43
4.05
52.5920
213.00
4.03
10.0000
40.30
4.00
41.2820
165.13
3.92
56.6440
222.04
3.82
185.4520
708.43
3.80
914.4780
3,475.02
3.77
26.5270
100.01
3.63
100.0000
363.00
Recent Trades
Price
Size
Time
18.3200
21.9000
15:46:45
18.3200
1.9000
15:46:45
18.3200
159.5160
15:46:45
18.3200
1.9130
15:46:45
18.3100
0.4000
15:46:49
18.3100
0.2820
15:46:49
18.3100
6.0750
15:46:49
18.3000
0.2760
15:46:49
18.3000
1.0000
15:46:49
18.3000
0.4000
15:46:49
18.3000
0.2820
15:46:49
18.3000
0.4060
15:46:49
18.3000
0.4080
15:46:49
18.3000
6.0750
15:46:49
18.3000
4.6960
15:46:49
18.3100
0.2860
15:47:05
18.3100
2.2910
15:47:05
18.3200
0.2860
15:47:13
18.3300
0.2860
15:47:38
18.3300
0.4000
15:47:38
18.3400
0.2860
15:47:38
18.3400
4.8900
15:47:38
18.3400
7.7690
15:47:38
18.3400
0.3000
15:47:58
18.3400
0.6000
15:47:58
18.3400
0.6000
15:47:58
18.3400
0.9000
15:47:58
18.3400
0.9000
15:47:58
18.3400
0.8000
15:47:58
18.3400
0.6000
15:47:58
18.3400
0.6000
15:47:58
18.3400
0.6000
15:47:58
18.3400
4.8900
15:47:58
18.3500
0.2860
15:48:01
18.3500
0.3000
15:48:01
18.3500
4.8900
15:48:01
18.3400
2.2900
15:48:31
18.3400
0.2850
15:48:31
18.3300
0.2860
15:48:36
18.3300
0.4000
15:48:36
18.3200
0.2860
15:49:14
18.3200
0.4000
15:49:14
18.3200
6.0750
15:49:14
18.3100
0.2860
15:49:20
18.3100
0.4000
15:49:20
18.3000
0.2860
15:49:26
18.3000
0.4000
15:49:26
18.2900
0.2820
15:49:55
18.2900
0.4060
15:49:55
18.2900
0.4080
15:49:55
18.2900
6.0750
15:49:55
18.2800
0.4000
15:49:55
18.2800
0.2820
15:49:55
18.2800
0.4060
15:49:55
18.2800
0.4090
15:49:55
18.2800
6.0750
15:49:55
18.2800
7.7280
15:49:55
18.2700
0.2820
15:50:19
18.2700
6.0750
15:50:19
18.2700
2.2870
15:50:19
18.2600
0.4000
15:50:19
18.2600
0.2820
15:50:19
18.2600
0.4070
15:50:19
18.2600
0.4090
15:50:19
18.2600
0.2010
15:50:19
18.2600
5.4010
15:50:19
18.2600
0.4730
15:50:19
18.2500
0.4000
15:50:19
18.2500
2.0150
15:50:19
18.2700
1.6950
15:50:34
18.2700
5.0660
15:50:34
18.2700
0.2870
15:50:35
18.2600
6.0750
15:51:08
18.2600
19.0440
15:51:08
18.2600
5.9000
15:51:08
18.2600
4.0000
15:51:08
18.2600
4.8900
15:51:08
18.2600
6.1000
15:51:08
18.2600
56.7530
15:51:08
18.2600
18.9000
15:51:08
18.2600
31.0290
15:51:08
18.2500
2.9850
15:51:08
18.2500
0.2820
15:51:08
18.2500
0.4070
15:51:08
18.2500
0.4090
15:51:08
18.2500
6.0750
15:51:08
18.2500
17.2320
15:51:08
18.2500
0.0910
15:51:08
18.2700
6.0750
15:51:21
18.2800
8.9250
15:51:21
18.2800
4.8680
15:51:23
18.2800
0.2870
15:51:23
18.2800
8.9230
15:51:23
18.2800
6.0750
15:51:23
18.2800
11.1980
15:51:23
18.2800
4.8900
15:51:23
18.2900
8.4590
15:51:23
18.2800
6.0750
15:51:23
18.2900
3.7570
15:51:32
18.2900
3.5430
15:51:32