System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.0391

-11.061%

Open 0.04393100

Low 0.03796800

High 0.04652700

Vol 292,266,003

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount SPK Avail: 0 USDT

SPK

Take Profit

Stop Loss

Order Book

Price

Qty

Total

0.05

200.0000

10.78

0.05

2,300.0000

123.97

0.05

189.0000

10.19

0.05

15,372.0000

827.49

0.05

3,752.0000

201.86

0.05

230.0000

12.37

0.05

208.0000

11.18

0.05

289.0000

15.53

0.05

3,884.0000

208.59

0.05

200.0000

10.74

0.05

868.0000

46.54

0.05

200.0000

10.72

0.05

1,863.0000

99.84

0.05

222.0000

11.89

0.05

207.0000

11.09

0.05

306.0000

16.38

0.05

2,000.0000

107.04

0.05

41,949.0000

2,244.27

0.05

200.0000

10.68

0.05

206.0000

10.99

0.05

200.0000

10.66

0.05

11,573.0000

615.68

0.05

6,900.0000

366.82

0.05

205.0000

10.90

0.05

200.0000

10.62

0.05

517,454.0000

27,425.06

0.05

2,962.0000

156.98

0.05

204.0000

10.80

0.05

110.0000

5.82

0.05

200.0000

10.58

0.05

450.0000

23.80

0.05

19,199.0000

1,013.71

0.05

200.0000

10.54

0.05

17,663.0000

929.07

0.05

1,143.0000

60.03

0.05

3,352.0000

175.98

0.05

200.0000

10.48

0.05

222.0000

11.63

0.05

240.0000

12.57

0.05

167.0000

8.74

0.05

240.0000

12.55

0.05

100.0000

5.23

0.05

3,647.0000

190.74

0.05

200.0000

10.44

0.05

1,065.0000

55.59

0.05

200.0000

10.42

0.05

20,054.0000

1,042.81

0.05

980.0000

50.96

0.05

2,041.0000

105.99

0.05

200.0000

10.38

0.05

111.0000

5.76

0.05

2,158.0000

111.78

0.05

200.0000

10.34

0.05

203.0000

10.49

0.05

110.0000

5.68

0.05

200.0000

10.32

0.05

112.0000

5.77

0.05

3,234.0000

166.70

0.05

667.0000

34.35

0.05

200.0000

10.28

0.05

47,795.0000

2,452.36

0.05

900.0000

46.18

0.05

200.0000

10.26

0.05

14,565.0000

746.62

0.05

200.0000

10.24

0.05

222.0000

11.36

0.05

1,073,569.0000

54,871.19

0.05

200.0000

10.22

0.05

41,718.0000

2,127.62

0.05

1,000.0000

51.00

0.05

200.0000

10.18

0.05

8,400.0000

427.46

0.05

112.0000

5.70

0.05

1,027.0000

52.18

0.05

5,054.0000

256.74

0.05

200.0000

10.14

0.05

1,290.0000

65.29

0.05

200.0000

10.12

0.05

200.0000

10.10

0.05

200.0000

10.08

0.05

2,190.0000

110.18

0.05

200.0000

10.06

0.05

3,381.0000

169.86

0.05

200.0000

10.04

0.05

599.0000

30.03

0.05

200.0000

10.02

0.05

251.0000

12.56

0.05

21,244.0000

1,062.20

0.05

9,692.0000

484.59

0.05

222.0000

11.10

0.05

398.0000

19.89

0.05

18,609.0000

929.52

0.05

251.0000

12.53

0.05

200.0000

9.98

0.05

113.0000

5.63

0.05

200.0000

9.96

0.05

200.0000

9.94

0.05

1,143.0000

56.76

0.05

200.0000

9.92

0.05

200.0000

9.90

0.05

200.0000

9.88

0.05

136.0000

6.71

0.05

200.0000

9.86

0.05

3,799.0000

187.23

0.05

5,682.0000

280.00

0.05

127.0000

6.25

0.05

200.0000

9.84

0.05

200.0000

9.82

0.05

2,503.0000

122.65

0.05

1,042.0000

51.06

0.05

200.0000

9.78

0.05

114.0000

5.57

0.05

106.0000

5.18

0.05

149.0000

7.28

0.05

200.0000

9.76

0.05

222.0000

10.83

0.05

200.0000

9.74

0.05

2,733.0000

133.03

0.05

200.0000

9.72

0.05

200.0000

9.70

0.05

262.0000

12.70

0.05

200.0000

9.68

0.05

200.0000

9.66

0.05

108.0000

5.21

0.05

203.0000

9.79

0.05

200.0000

9.64

0.05

200.0000

9.62

0.05

166,639.0000

8,007.00

0.05

179,165.0000

8,599.92

0.05

1,064.0000

51.07

0.05

116.0000

5.56

0.05

200.0000

9.58

0.05

2,402.0000

114.82

0.05

200.0000

9.54

0.05

2,254.0000

107.37

0.05

222.0000

10.57

0.05

200.0000

9.52

0.05

4,681.0000

222.35

0.05

1,506.0000

71.38

0.05

200.0000

9.46

0.05

200.0000

9.44

0.05

111.0000

5.23

0.05

200.0000

9.42

0.05

111.0000

5.22

0.05

19,803.0000

930.74

0.05

1,087.0000

51.09

0.05

110.0000

5.17

0.05

117.0000

5.50

0.05

312.0000

14.63

0.05

2,925.0000

137.13

0.05

111.0000

5.20

0.05

200.0000

9.36

0.05

269.0000

12.57

0.05

200.0000

9.34

0.05

269.0000

12.55

0.05

200.0000

9.32

0.05

109.0000

5.07

0.05

184.0000

8.56

0.05

1,342.0000

62.40

0.05

222,846.0000

10,343.17

0.05

222.0000

10.30

0.05

200.0000

9.28

0.05

639.0000

29.65

0.05

488.0000

22.64

0.05

200.0000

9.26

0.05

1,000.0000

46.25

0.05

1,189.0000

54.93

0.05

200.0000

9.22

0.05

9,198.0000

423.11

0.05

1,111.0000

51.10

0.05

135.0000

6.20

0.05

200.0000

9.18

0.05

131.0000

6.00

0.05

2,745.0000

125.73

0.05

200.0000

9.16

0.05

1,735.0000

79.33

0.05

14,778.0000

675.35

0.05

116.0000

5.30

0.05

200.0000

9.12

0.05

236.0000

10.76

0.05

132.0000

6.01

0.05

200.0000

9.10

0.05

200.0000

9.08

0.05

133.0000

6.03

0.05

200.0000

9.06

0.05

277.0000

12.55

0.05

278.0000

12.57

0.05

222.0000

10.04

0.05

200.0000

9.04

0.05

200.0000

9.02

0.05

134.0000

6.04

0.05

203.0000

9.14

0.05

4,492.0000

202.14

0.04

1,136.0000

51.12

0.04

500.0000

22.45

0.04

334.0000

14.96

0.04

701.0000

31.33

0.04

481,973.0000

21,496.00

0.04

135.0000

6.01

0.04

200.0000

8.90

0.04

341.0000

15.14

0.04

943.0000

41.86

0.04

152.0000

6.74

0.04

200.0000

8.87

0.04

1,202.0000

53.28

0.04

200.0000

8.86

0.04

136.0000

6.02

0.04

200.0000

8.84

0.04

6,184.0000

272.86

0.04

200.0000

8.82

0.04

475.0000

20.94

0.04

137.0000

6.03

0.04

222.0000

9.77

0.04

10,758.0000

473.35

0.04

3,088.0000

135.87

0.04

286.0000

12.57

0.04

200.0000

8.78

0.04

200.0000

8.76

0.04

138.0000

6.04

0.04

2,880.0000

125.92

0.04

30,008.0000

1,311.35

0.04

2,537.0000

110.82

0.04

706.0000

30.80

0.04

152.0000

6.63

0.04

200.0000

8.72

0.04

138.0000

6.01

0.04

141.0000

6.14

0.04

200.0000

8.70

0.04

2,489.0000

108.16

0.04

200.0000

8.68

0.04

289.0000

12.53

0.04

290.0000

12.56

0.04

200.0000

8.66

0.04

12,450.0000

539.05

0.04

139.0000

6.01

0.04

200.0000

8.64

0.04

200.0000

8.62

0.04

140.0000

6.02

0.04

821,119.0000

35,308.12

0.04

1,190.0000

51.17

0.04

200.0000

8.58

0.04

222.0000

9.51

0.04

200.0000

8.56

0.04

141.0000

6.03

0.04

200.0000

8.54

0.04

141.0000

6.01

0.04

368.0000

15.68

0.04

200.0000

8.52

0.04

1,448.0000

61.54

0.04

142.0000

6.03

0.04

274.0000

11.64

0.04

35,381.0000

1,501.96

0.04

1,356.0000

57.52

0.04

200.0000

8.48

0.04

7,700.0000

326.16

0.04

1,025.0000

43.36

0.04

143.0000

6.04

0.04

5,186.0000

218.85

0.04

200.0000

8.42

0.04

203.0000

8.54

0.04

54,000.0000

2,269.19

0.04

28,810.0000

1,210.02

0.04

1,219.0000

51.20

0.04

143.0000

6.00

0.04

615.0000

25.79

0.04

250.0000

10.48

0.04

200.0000

8.38

0.04

2,086.0000

87.32

0.04

200.0000

8.36

0.04

141.0000

5.88

0.04

144.0000

6.01

0.04

456.0000

19.02

0.04

29,811.0000

1,241.30

0.04

222.0000

9.24

0.04

345.0000

14.35

0.04

966.0000

40.09

0.04

145.0000

6.01

0.04

200.0000

8.28

0.04

24,567.0000

1,016.46

0.04

146.0000

6.04

0.04

200.0000

8.26

0.04

304.0000

12.54

0.04

2,876.0000

118.61

0.04

146.0000

6.02

0.04

415.0000

17.10

0.04

305.0000

12.56

0.04

128.0000

5.27

0.04

305.0000

12.54

0.04

200.0000

8.22

0.04

147.0000

6.04

0.04

306.0000

12.55

0.04

840.0000

34.44

0.04

1,250.0000

51.25

0.04

147.0000

6.02

0.04

307.0000

12.57

0.04

200.0000

8.18

0.04

258.0000

10.55

0.04

129.0000

5.27

0.04

307.0000

12.54

0.04

141.0000

5.76

0.04

129.0000

5.27

0.04

147.0000

6.00

0.04

129.0000

5.26

0.04

200.0000

8.16

0.04

308.0000

12.56

0.04

148.0000

6.02

0.04

200.0000

8.14

0.04

309.0000

12.57

0.04

200.0000

8.12

0.04

148.0000

6.01

0.04

309.0000

12.54

0.04

942.0000

38.21

0.04

41,217.0000

1,670.85

0.04

200.0000

8.10

0.04

310.0000

12.54

0.04

149.0000

6.03

0.04

222.0000

8.98

0.04

30,408.0000

1,228.64

0.04

149.0000

6.02

0.04

149.0000

6.01

0.04

2,874.0000

115.73

0.04

997.0000

40.14

0.04

150.0000

6.04

0.04

4,727.0000

190.26

0.04

150.0000

6.03

0.04

150.0000

6.02

0.04

16,271.0000

651.88

0.04

18,959.0000

758.36

0.04

1,282.0000

51.28

0.04

24,496.0000

979.35

0.04

141.0000

5.63

0.04

151.0000

6.03

0.04

29,670.0000

1,184.69

0.04

12,622.0000

503.35

0.04

151.0000

6.02

0.04

22,635.0000

901.44

0.04

2,559.0000

101.90

0.04

7,269.0000

289.41

0.04

27,364.0000

1,089.33

0.04

151.0000

6.01

0.04

2,562.0000

101.92

0.04

2,562.0000

101.87

0.04

151.0000

6.00

0.04

2,567.0000

101.98

0.04

2,571.0000

102.12

0.04

152.0000

6.04

0.04

22,696.0000

901.14

0.04

139.0000

5.52

0.04

20,636.0000

819.02

0.04

2,568.0000

101.92

0.04

2,568.0000

101.90

0.04

152.0000

6.03

0.04

2,568.0000

101.85

0.04

291.0000

11.54

0.04

2,568.0000

101.80

0.04

2,874.0000

113.92

0.04

2,568.0000

101.75

0.04

1,119,296.0000

44,345.39

0.04

152.0000

6.02

0.04

2,568.0000

101.70

0.04

21,568.0000

854.11

0.04

139.0000

5.50

0.04

20,931.0000

828.74

0.04

152.0000

6.02

0.04

2,568.0000

101.65

0.04

15,415.0000

610.05

0.04

2,565.0000

101.48

0.04

292.0000

11.55

0.04

2,565.0000

101.43

0.04

15,415.0000

609.32

0.04

2,572.0000

101.65

0.04

152.0000

6.01

0.04

3,279.0000

129.58

0.04

140.0000

5.53

0.04

2,568.0000

101.44

0.04

730.0000

28.84

0.04

26,347.0000

1,040.68

0.04

152.0000

6.00

0.04

2,565.0000

101.28

0.04

15,415.0000

608.62

0.04

14,409.0000

568.77

0.04

10,852.0000

428.18

0.04

29,103.0000

1,147.68

0.04

26,153.0000

1,031.29

0.04

153.0000

6.03

0.04

140.0000

5.52

0.04

27,899.0000

1,099.36

0.04

131.0000

5.16

0.04

153.0000

6.03

0.04

29,103.0000

1,146.31

0.04

293.0000

11.53

0.04

10,477.0000

412.19

0.04

29,103.0000

1,144.94

0.04

9,924.0000

390.37

0.04

21,745.0000

855.19

0.04

140.0000

5.50

0.04

13,688.0000

538.08

0.04

153.0000

6.01

0.04

15,415.0000

605.72

0.04

1,344.0000

52.81

0.04

153.0000

6.01

0.04

13,688.0000

537.65

0.04

15,415.0000

605.33

0.04

294.0000

11.54

0.04

46,364.0000

1,820.34

0.04

1,895,388.0000

74,393.98

0.04

153.0000

6.00

0.04

28,103.0000

1,102.73

0.04

153.0000

6.00

0.04

16,888.0000

662.47

0.04

13,982.0000

548.32

0.04

15,415.0000

604.50

0.04

154.0000

6.04

0.04

13,688.0000

536.45

0.04

15,415.0000

604.11

0.04

154.0000

6.03

0.04

2,098.0000

82.18

0.04

295.0000

11.55

0.04

43,196.0000

1,691.86

0.04

29,103.0000

1,139.85

0.04

18,657.0000

730.61

0.04

11,278.0000

441.60

0.04

154.0000

6.03

0.04

13,852.0000

542.29

0.04

4,485.0000

175.57

0.04

141.0000

5.52

0.04

14,409.0000

564.00

0.04

15,415.0000

603.36

0.04

295.0000

11.55

0.04

9,567.0000

374.34

0.04

593.0000

23.20

0.04

16,942.0000

662.70

0.04

135.0000

5.28

0.04

141.0000

5.51

0.04

14,409.0000

563.55

0.04

14,335.0000

560.64

0.04

295.0000

11.54

0.04

141.0000

5.51

0.04

2,950.0000

115.32

0.04

39,996.0000

1,563.36

0.04

1,012.0000

39.56

0.04

14,409.0000

563.19

0.04

14,335.0000

560.27

0.04

295.0000

11.53

0.04

242.0000

9.46

0.04

295.0000

11.52

0.04

855,300.0000

33,410.58

0.04

5,095.0000

199.02

0.04

295.0000

11.52

0.04

1,542.0000

60.22

0.04

14,409.0000

562.71

0.04

14,335.0000

559.81

0.04

295.0000

11.52

0.04

295.0000

11.52

0.04

295.0000

11.51

0.04

328.0000

12.80

0.04

14,409.0000

562.37

0.04

14,335.0000

559.47

0.04

295.0000

11.51

0.04

15,157.0000

591.41

0.04

295.0000

11.51

0.04

295.0000

11.51

0.04

14,409.0000

562.02

0.04

14,335.0000

559.12

0.04

296.0000

11.54

0.04

292.0000

11.39

0.04

296.0000

11.54

0.04

5,257.0000

204.95

0.04

676.0000

26.35

0.04

14,409.0000

561.65

0.04

14,335.0000

558.75

0.04

296.0000

11.54

0.04

296.0000

11.53

0.04

297.0000

11.57

0.04

155.0000

6.04

0.04

14,409.0000

561.27

0.04

297.0000

11.57

0.04

14,335.0000

558.36

0.04

4,608.0000

179.48

0.04

155.0000

6.04

0.04

2,645.0000

103.01

0.04

155.0000

6.04

0.04

4,268.0000

166.19

0.04

2,216.0000

86.28

0.04

1,607.0000

62.57

0.04

4,608.0000

179.41

0.04

155.0000

6.03

0.04

297.0000

11.56

0.04

155.0000

6.03

0.04

14,409.0000

560.81

0.04

7,181.0000

279.48

0.04

2,226.0000

86.63

0.04

155.0000

6.03

0.04

1,888.0000

73.47

0.04

297.0000

11.56

0.04

2,015.0000

78.40

0.04

155.0000

6.03

0.04

500.0000

19.45

0.04

2,136.0000

83.10

0.04

478.0000

18.59

0.04

0.04

2,357.0000

91.64

0.04

155.0000

6.03

0.04

3,527.0000

137.11

0.04

36,435.0000

1,416.30

0.04

500.0000

19.43

0.04

1,440.0000

55.97

0.04

297.0000

11.54

0.04

155.0000

6.02

0.04

15,415.0000

599.00

0.04

297.0000

11.54

0.04

297.0000

11.54

0.04

14,409.0000

559.86

0.04

21,250.0000

825.65

0.04

155.0000

6.02

0.04

5,257.0000

204.23

0.04

297.0000

11.54

0.04

297.0000

11.54

0.04

297.0000

11.53

0.04

7,842.0000

304.50

0.04

14,409.0000

559.46

0.04

15,415.0000

598.50

0.04

297.0000

11.53

0.04

297.0000

11.53

0.04

1,701.0000

66.02

0.04

297.0000

11.53

0.04

8,902.0000

345.42

0.04

29,824.0000

1,157.23

0.04

297.0000

11.52

0.04

16,922.0000

656.46

0.04

297.0000

11.52

0.04

322.0000

12.49

0.04

770.0000

29.86

0.04

297.0000

11.52

0.04

142.0000

5.51

0.04

13,127.0000

508.95

0.04

15,415.0000

597.64

0.04

297.0000

11.51

0.04

13,688.0000

530.64

0.04

2,400.0000

93.04

0.04

142.0000

5.50

0.04

38,677.0000

1,498.93

0.04

297.0000

11.51

0.04

383.0000

14.84

0.04

5,133.0000

198.89

0.04

142.0000

5.50

0.04

13,688.0000

530.31

0.04

15,415.0000

597.15

0.04

7,155.0000

277.16

0.04

297.0000

11.50

0.04

143.0000

5.54

0.04

20,873.0000

808.31

0.04

855,300.0000

33,120.64

0.04

298.0000

11.54

0.04

35,783.0000

1,385.27

0.04

13,831.0000

535.43

0.04

299.0000

11.57

0.04

41,576.0000

1,608.99

0.04

143.0000

5.53

0.04

15,415.0000

596.39

0.04

34,485.0000

1,334.16

0.04

323.0000

12.49

0.04

156.0000

6.03

0.04

29,103.0000

1,125.27

0.04

156.0000

6.03

0.04

143.0000

5.53

0.04

26,038.0000

1,005.90

0.04

156.0000

6.03

0.04

107,807.0000

4,163.51

0.04

29,103.0000

1,123.90

0.04

52,147.0000

2,013.76

0.04

5,126.0000

197.94

0.04

299.0000

11.54

0.04

201.0000

7.76

0.04

299.0000

11.54

0.04

14,003.0000

540.14

0.04

131,865.0000

5,086.30

0.04

29,103.0000

1,122.53

0.04

25,813.0000

995.43

0.04

156.0000

6.02

0.04

966.0000

37.25

0.04

2,882.0000

111.12

0.04

1,881,700.0000

72,543.30

0.04

143.0000

5.51

0.04

156.0000

6.01

0.04

29,103.0000

1,121.16

0.04

3,011.0000

115.98

0.04

143.0000

5.50

0.04

21,352.0000

821.92

0.04

26,189.0000

1,007.88

0.04

29,103.0000

1,119.80

0.04

9,097.0000

350.02

0.04

156.0000

6.00

0.04

7,058.0000

271.46

0.04

2,565.0000

98.63

0.04

144.0000

5.54

0.04

2,565.0000

98.58

0.04

2,565.0000

98.58

0.04

1,803.0000

69.29

0.04

301.0000

11.56

0.04

2,565.0000

98.48

0.04

2,565.0000

98.43

0.04

46,479.0000

1,783.59

0.04

2,565.0000

98.38

0.04

144.0000

5.52

0.04

2,568.0000

98.45

0.04

157.0000

6.02

0.04

2,568.0000

98.40

0.04

328.0000

12.57

0.04

144.0000

5.52

0.04

2,568.0000

98.35

0.04

2,568.0000

98.30

0.04

157.0000

6.01

0.04

2,568.0000

98.25

0.04

144.0000

5.51

0.04

35,289.0000

1,349.95

0.04

1,111,965.0000

42,530.44

0.04

20,105.0000

768.92

0.04

2,568.0000

98.21

0.04

5,075.0000

194.02

0.04

2,568.0000

98.17

0.04

158.0000

6.04

0.04

2,568.0000

98.12

0.04

2,709.0000

103.44

0.04

1,717.0000

65.53

0.04

2,568.0000

98.01

0.04

48,949.0000

1,867.26

0.04

2,568.0000

97.96

0.04

158.0000

6.03

0.04

30,687.0000

1,170.22

0.04

2,568.0000

97.91

0.04

1,298.0000

49.49

0.04

6,546.0000

249.56

0.04

26,232.0000

999.96

0.04

2,568.0000

97.86

0.04

2,568.0000

97.81

0.04

158.0000

6.02

0.04

2,568.0000

97.76

0.04

2,568.0000

97.71

0.04

222.0000

8.45

0.04

2,568.0000

97.67

0.04

158.0000

6.01

0.04

55,514.0000

2,110.31

0.04

2,570.0000

97.69

0.04

1,316.0000

50.01

0.04

19,736.0000

749.97

0.04

2,570.0000

97.64

0.04

1,513.0000

57.46

0.04

2,571.0000

97.63

0.04

5,130.0000

194.79

0.04

42,932.0000

1,630.00

0.04

2,575.0000

97.74

0.04

159.0000

6.03

0.04

2,568.0000

97.42

0.04

2,877.0000

109.10

0.04

49,246.0000

1,867.26

0.04

60,048.0000

2,275.46

0.04

49,283.0000

1,867.28

0.04

159.0000

6.02

0.04

49,302.0000

1,867.26

0.04

158.0000

5.98

0.04

20,416.0000

772.64

0.04

159.0000

6.01

0.04

49,380.0000

1,867.26

0.04

292.0000

11.03

0.04

139.0000

5.25

0.04

43,186.0000

1,629.97

0.04

160.0000

6.03

0.04

233.0000

8.78

0.04

102,920.0000

3,878.54

0.04

160.0000

6.02

0.04

1,332.0000

50.01

0.04

160.0000

6.00

0.04

10,977.0000

411.64

0.04

161.0000

6.02

0.04

6,226.0000

232.44

0.04

141.0000

5.26

0.04

162.0000

6.03

0.04

142.0000

5.28

0.04

142.0000

5.28

0.04

1,075.0000

39.99

0.04

142.0000

5.28

0.04

162.0000

6.01

0.04

142.0000

5.27

0.04

135.0000

5.00

0.04

136.0000

5.04

0.04

1,351.0000

49.99

0.04

77,099.0000

2,852.66

0.04

163.0000

6.03

0.04

142.0000

5.25

0.04

2,871.0000

106.07

0.04

143.0000

5.28

0.04

10,000.0000

368.88

0.04

1,355.0000

49.97

0.04

163.0000

6.01

0.04

222.0000

8.18

0.04

1,719.0000

63.16

0.04

164.0000

6.02

0.04

190.0000

6.97

0.04

203.0000

7.44

0.04

8,903.0000

326.20

0.04

164.0000

6.00

0.04

6,713.0000

245.02

0.04

165.0000

6.02

0.04

141.0000

5.13

0.04

166.0000

6.03

0.04

55,970.0000

2,031.71

0.04

166.0000

6.01

0.04

6,076.0000

219.95

0.04

276.0000

9.96

0.04

167.0000

6.03

0.04

1,389.0000

50.01

0.04

3,049.0000

109.76

0.04

167.0000

6.01

0.04

168.0000

6.02

0.04

265.0000

9.50

0.04

1,333.0000

47.72

0.04

1,623.0000

57.99

0.04

1,247.0000

44.53

0.04

222.0000

7.91

0.04

169.0000

6.01

0.04

141.0000

5.01

0.04

11,480.0000

407.54

0.04

142.0000

5.03

0.04

555.0000

19.66

0.04

148.0000

5.23

0.04

170.0000

6.01

0.04

12,000.0000

422.40

0.04

2,848.0000

99.96

0.04

172.0000

6.03

0.04

624.0000

21.86

0.04

52,301.0000

1,830.54

0.03

173.0000

6.02

0.03

229.0000

7.97

0.03

1,444.0000

49.98

0.03

1,445.0000

50.00

0.03

174.0000

6.01

0.03

222.0000

7.65

0.03

2,882.0000

99.23

0.03

175.0000

6.00

0.03

203.0000

6.95

0.03

177.0000

6.03

0.03

295.0000

10.03

0.03

2,953.0000

99.97

0.03

12,548.0000

424.00

0.03

50,000.0000

1,686.00

0.03

663.0000

22.27

0.03

14,903.0000

500.00

0.03

551.0000

18.43

0.03

3,000.0000

100.00

0.03

666,666.0000

22,219.98

0.03

359.0000

11.94

0.03

222.0000

7.38

0.03

6,640.0000

220.59

0.03

693.0000

22.97

0.03

101,514.0000

3,349.96

0.03

4,551.0000

149.98

0.03

37,450.0000

1,220.87

0.03

182.0000

5.92

0.03

222.0000

7.12

0.03

782.0000

25.02

0.03

203.0000

6.49

0.03

328.0000

10.47

0.03

79,938.0000

2,522.44

0.03

1,269.0000

39.97

0.03

488.0000

15.13

0.03

222.0000

6.85

0.03

1,600,359.0000

48,490.88

0.03

1,000.0000

30.10

0.03

80,975.0000

2,429.25

0.03

447,257.0000

13,403.40

0.03

172.0000

5.15

0.03

5,000.0000

149.28

0.03

203.0000

6.05

0.03

222.0000

6.59

0.03

235.0000

6.97

0.03

445,119.0000

13,199.56

0.03

405.0000

11.93

0.03

720,927.0000

21,158.49

0.03

175.0000

5.09

0.03

5,845.0000

169.51

0.03

345.0000

9.99

0.03

720,261.0000

20,824.91

0.03

9,034.0000

261.08

0.03

34,650.0000

1,000.00

0.03

6,796.0000

195.52

0.03

222.0000

6.32

0.03

3,567.0000

100.95

0.03

11,860.0000

332.08

0.03

203.0000

5.65

0.03

363.0000

10.09

0.03

2,791.0000

76.75

0.03

4,259.0000

114.99

0.03

445.0000

11.86

0.03

3,915.0000

104.14

0.03

754.0000

19.98

0.03

780.0000

20.28

0.03

3,875.0000

99.98

0.03

237.0000

6.00

0.03

238.0000

6.02

0.03

238.0000

6.02

0.03

797,812.0000

20,025.08

0.03

6,140.0000

153.50

0.02

209.0000

5.08

0.02

23,410.0000

566.36

0.02

489.0000

11.82

0.02

251.0000

6.05

0.02

1,608,416.0000

38,601.98

0.02

242.0000

5.79

0.02

230.0000

5.46

0.02

254.0000

6.01

0.02

254.0000

6.01

0.02

254.0000

6.01

0.02

254.0000

6.00

0.02

254.0000

6.00

0.02

508.0000

12.00

0.02

254.0000

6.00

0.02

510.0000

12.04

0.02

255.0000

6.02

0.02

255.0000

6.02

0.02

255.0000

6.02

0.02

255.0000

6.02

0.02

255.0000

6.01

0.02

255.0000

6.01

0.02

255.0000

6.01

0.02

1,020.0000

24.05

0.02

510.0000

12.02

0.02

255.0000

6.01

0.02

255.0000

6.01

0.02

255.0000

6.01

0.02

255.0000

6.01

0.02

255.0000

6.01

0.02

255.0000

6.00

0.02

510.0000

12.01

0.02

255.0000

6.00

0.02

255.0000

6.00

0.02

255.0000

6.00

0.02

255.0000

6.00

0.02

510.0000

12.00

0.02

255.0000

6.00

0.02

255.0000

6.00

0.02

256.0000

6.02

0.02

256.0000

6.02

0.02

256.0000

6.02

0.02

256.0000

6.02

0.02

256.0000

6.02

0.02

256.0000

6.02

0.02

1,024.0000

24.08

0.02

768.0000

18.06

0.02

1,280.0000

30.09

0.02

768.0000

18.05

0.02

768.0000

18.05

0.02

512.0000

12.04

0.02

512.0000

12.03

0.02

512.0000

12.03

0.02

512.0000

12.03

0.02

256.0000

6.02

0.02

256.0000

6.02

0.02

1,024.0000

24.06

0.02

512.0000

12.03

0.02

256.0000

6.01

0.02

256.0000

6.01

0.02

256.0000

6.01

0.02

512.0000

12.03

0.02

256.0000

6.01

0.02

256.0000

6.01

0.02

768.0000

18.03

0.02

256.0000

6.01

0.02

512.0000

12.02

0.02

512.0000

12.02

0.02

512.0000

12.02

0.02

256.0000

6.01

0.02

256.0000

6.01

0.02

256.0000

6.01

0.02

256.0000

6.01

0.02

256.0000

6.01

0.02

256.0000

6.01

0.02

256.0000

6.01

0.02

512.0000

12.01

0.02

512.0000

12.01

0.02

256.0000

6.00

0.02

256.0000

6.00

0.02

256.0000

6.00

0.02

1,024.0000

24.00

0.02

256.0000

6.00

0.02

257.0000

6.02

0.02

514.0000

12.04

0.02

257.0000

6.02

0.02

257.0000

6.02

0.02

771.0000

18.06

0.02

257.0000

6.02

0.02

257.0000

6.02

0.02

257.0000

6.02

0.02

257.0000

6.02

0.02

514.0000

12.03

0.02

257.0000

6.02

0.02

257.0000

6.02

0.02

1,285.0000

30.08

0.02

1,028.0000

24.06

0.02

257.0000

6.02

0.02

257.0000

6.02

0.02

257.0000

6.01

0.02

257.0000

6.01

0.02

514.0000

12.03

0.02

514.0000

12.03

0.02

1,028.0000

24.05

0.02

257.0000

6.01

0.02

257.0000

6.01

0.02

514.0000

12.02

0.02

771.0000

18.03

0.02

257.0000

6.01

0.02

257.0000

6.01

0.02

1,028.0000

24.04

0.02

257.0000

6.01

0.02

514.0000

12.02

0.02

514.0000

12.02

0.02

257.0000

6.01

0.02

257.0000

6.01

0.02

514.0000

12.01

0.02

257.0000

6.01

0.02

257.0000

6.01

0.02

257.0000

6.01

0.02

514.0000

12.01

0.02

257.0000

6.01

0.02

257.0000

6.01

0.02

771.0000

18.01

0.02

514.0000

12.01

0.02

514.0000

12.01

0.02

514.0000

12.01

0.02

257.0000

6.00

0.02

257.0000

6.00

0.02

514.0000

12.01

0.02

514.0000

12.01

0.02

257.0000

6.00

0.02

257.0000

6.00

0.02

771.0000

18.00

0.02

257.0000

6.00

0.02

257.0000

6.00

0.02

258.0000

6.02

0.02

258.0000

6.02

0.02

258.0000

6.02

0.02

258.0000

6.02

0.02

258.0000

6.02

0.02

516.0000

12.04

0.02

258.0000

6.02

0.02

258.0000

6.02

0.02

258.0000

6.02

0.02

258.0000

6.02

0.02

258.0000

6.02

0.02

258.0000

6.01

0.02

258.0000

6.01

0.02

258.0000

6.01

0.02

4,872.0000

113.52

0.02

258.0000

6.01

0.02

258.0000

6.00

0.02

258.0000

6.00

0.02

259.0000

6.02

0.02

2,935.0000

67.85

0.02

3,865.0000

88.90

0.02

3,591.0000

82.22

0.02

12,415.0000

280.58

0.02

1,261.0000

28.47

0.02

2,219.0000

49.99

0.02

45,908.0000

1,032.93

0.02

702.0000

15.72

0.02

5,000.0000

111.00

0.02

1,600,000.0000

35,360.00

0.02

169,726.0000

3,733.97

0.02

544.0000

11.90

0.02

458.0000

9.98

0.02

467.0000

9.99

0.02

255.0000

5.45

0.02

5,001.0000

106.15

0.02

25,005.0000

529.61

0.02

5,001.0000

105.87

0.02

9,726.0000

205.80

0.02

5,001.0000

105.57

0.02

5,001.0000

105.52

0.02

15,003.0000

315.99

0.02

5,001.0000

105.32

0.02

5,001.0000

105.27

0.02

5,001.0000

105.22

0.02

5,001.0000

105.17

0.02

5,001.0000

105.12

0.02

5,001.0000

105.07

0.02

36,810.0000

773.01

0.02

2,694.0000

56.56

0.02

5,001.0000

104.95

0.02

1,229.0000

25.79

0.02

480.0000

9.98

0.02

865.0000

17.98

0.02

5,001.0000

103.67

0.02

5,001.0000

103.62

0.02

5,001.0000

103.57

0.02

5,001.0000

103.52

0.02

5,001.0000

103.47

0.02

5,001.0000

103.42

0.02

5,001.0000

103.37

0.02

5,001.0000

103.32

0.02

5,001.0000

103.27

0.02

5,001.0000

103.22

Recent Trades

Price

Size

Time

0.0390

154.0000

15:48:33

0.0390

1,758.0000

15:48:33

0.0390

154.0000

15:48:33

0.0390

812.0000

15:48:33

0.0390

1,500.0000

15:48:36

0.0390

1,784.0000

15:48:39

0.0390

1,316.0000

15:48:39

0.0390

5,291.0000

15:48:42

0.0390

44,826.0000

15:48:42

0.0390

155.0000

15:48:42

0.0390

142.0000

15:48:42

0.0390

1,054.0000

15:48:42

0.0390

155.0000

15:48:42

0.0390

1,784.0000

15:48:42

0.0390

500.0000

15:48:42

0.0390

116.0000

15:48:42

0.0390

1,784.0000

15:48:45

0.0390

1,216.0000

15:48:45

0.0390

154.0000

15:48:48

0.0390

154.0000

15:48:48

0.0390

2,039.0000

15:48:48

0.0390

154.0000

15:48:48

0.0390

154.0000

15:48:48

0.0390

142.0000

15:48:48

0.0390

503.0000

15:48:48

0.0390

1,896.0000

15:48:51

0.0390

154.0000

15:48:51

0.0390

154.0000

15:48:51

0.0390

154.0000

15:48:51

0.0390

142.0000

15:48:51

0.0390

100.0000

15:48:51

0.0390

1,700.0000

15:48:56

0.0390

155.0000

15:48:58

0.0390

155.0000

15:48:58

0.0390

142.0000

15:48:58

0.0389

155.0000

15:48:58

0.0389

155.0000

15:48:58

0.0389

142.0000

15:48:58

0.0389

1,000.0000

15:48:59

0.0389

1,900.0000

15:48:59

0.0389

1,822.0000

15:49:00

0.0389

2,560.0000

15:49:02

0.0389

1,740.0000

15:49:02

0.0389

155.0000

15:49:05

0.0389

155.0000

15:49:05

0.0389

142.0000

15:49:05

0.0389

155.0000

15:49:06

0.0389

155.0000

15:49:06

0.0389

2,836.0000

15:49:06

0.0390

155.0000

15:49:06

0.0390

155.0000

15:49:06

0.0390

2,026.0000

15:49:06

0.0390

500.0000

15:49:06

0.0390

155.0000

15:49:06

0.0390

142.0000

15:49:06

0.0390

258.0000

15:49:06

0.0390

63.0000

15:49:06

0.0390

499.0000

15:49:06

0.0389

142.0000

15:49:08

0.0389

1,936.0000

15:49:09

0.0389

164.0000

15:49:09

0.0389

155.0000

15:49:10

0.0389

142.0000

15:49:10

0.0389

155.0000

15:49:10

0.0389

142.0000

15:49:11

0.0389

155.0000

15:49:11

0.0389

155.0000

15:49:11

0.0389

142.0000

15:49:11

0.0389

155.0000

15:49:11

0.0389

155.0000

15:49:11

0.0389

142.0000

15:49:11

0.0389

155.0000

15:49:11

0.0389

155.0000

15:49:11

0.0389

142.0000

15:49:11

0.0389

155.0000

15:49:11

0.0389

3,024.0000

15:49:12

0.0389

6,192.0000

15:49:12

0.0389

905.0000

15:49:12

0.0389

868.0000

15:49:12

0.0389

155.0000

15:49:12

0.0389

155.0000

15:49:12

0.0389

1,335.0000

15:49:12

0.0389

155.0000

15:49:12

0.0389

2,658.0000

15:49:12

0.0389

1,352.0000

15:49:12

0.0389

6,713.0000

15:49:14

0.0389

7,200.0000

15:49:16

0.0389

2,500.0000

15:49:19

0.0389

2,618.0000

15:49:22

0.0389

235.0000

15:49:22

0.0389

155.0000

15:49:22

0.0389

283.0000

15:49:22

0.0389

109.0000

15:49:22

0.0389

666.0000

15:49:23

0.0389

142.0000

15:49:25

0.0389

500.0000

15:49:25

0.0389

155.0000

15:49:25

0.0389

155.0000

15:49:25

0.0389

155.0000

15:49:25

0.0389

1,535.0000

15:49:25

Login to View your open Positions

Login Now