English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4.30
Open
4.02400000
Low
3.85600000
High
4.33800000
Vol
5,593,145
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
5.03
11.1200
55.98
5.03
6.4500
32.46
5.03
11.7000
58.85
5.03
2.9100
14.63
5.03
1.6300
8.20
5.03
25.4200
127.74
5.02
2.4300
12.21
5.02
2.3700
11.90
5.02
92.4200
463.95
5.02
48.3200
242.52
5.02
2.0500
10.28
5.01
2.5700
12.88
5.01
3.2000
16.04
5.01
11.0900
55.56
5.01
100.0000
500.80
5.01
1.4000
7.01
5.01
1.6200
8.11
5.00
1.2800
6.40
5.00
21.8900
109.47
5.00
22,676.7300
113,383.65
5.00
155.4600
777.14
5.00
15.2000
75.94
5.00
1.0400
5.19
4.99
1.6300
8.14
4.99
5.8100
29.01
4.99
1.9500
9.73
4.99
15,246.8100
76,081.58
4.99
1,231.3700
6,143.30
4.99
12.8700
64.20
4.99
30.3600
151.41
4.99
200.5600
999.99
4.98
13.5700
67.62
4.98
11.5300
57.44
4.98
102.2200
509.16
4.98
151.1800
752.88
4.98
2.3600
11.75
4.98
3.6000
17.91
4.98
1,467.8900
7,302.75
4.97
9.5200
47.35
4.97
77.4600
385.21
4.97
215.9800
1,073.42
4.97
7.0000
34.78
4.97
1.8500
9.19
4.97
3.5100
17.43
4.97
8.0400
39.93
4.97
9.7900
48.61
4.96
1.3200
6.55
4.96
349.0600
1,731.34
4.96
207.6800
1,029.89
4.96
3.4800
17.25
4.96
7.2400
35.87
4.95
2.4400
12.08
4.95
477.9700
2,365.95
4.95
3.0800
15.24
4.95
4.4000
21.77
4.95
16.3300
80.77
4.95
7.7400
38.27
4.94
4.0600
20.07
4.94
2.8200
13.93
4.94
299.6100
1,480.07
4.94
1.2100
5.97
4.94
1.8800
9.28
4.93
71.1300
350.67
4.93
76.8200
378.49
4.93
6.3400
31.23
4.93
60.1400
296.19
4.92
2.2700
11.18
4.92
58.1800
286.30
4.92
13,009.0400
64,004.48
4.92
13.1900
64.88
4.92
18.1500
89.23
4.92
2.6800
13.17
4.91
9.5200
46.78
4.91
23.6100
116.00
4.91
2.9100
14.29
4.91
3.7600
18.46
4.91
15.0600
73.93
4.91
7.7900
38.23
4.91
1.7500
8.59
4.90
4.4700
21.92
4.90
3.2600
15.98
4.90
8,775.2600
42,998.77
4.90
22.8600
111.99
4.90
1.1400
5.58
4.90
2.5700
12.59
4.90
105.2700
515.40
4.90
29.4800
144.30
4.89
1.6300
7.98
4.89
6.1300
29.99
4.89
292.4100
1,430.18
4.89
32.8900
160.83
4.89
3.6200
17.70
4.89
472.9500
2,311.78
4.89
3.0000
14.66
4.88
10.5300
51.42
4.88
28.1300
137.33
4.88
1.6500
8.05
4.88
416.3100
2,031.59
4.88
13.5400
66.03
4.88
67.0500
326.87
4.87
1.8800
9.16
4.87
62.3700
303.87
4.87
7.8500
38.24
4.87
5.4600
26.59
4.87
2.5700
12.51
4.87
1.7100
8.32
4.86
3.4100
16.59
4.86
648.1000
3,149.77
4.86
107.7400
523.51
4.86
1.1300
5.49
4.86
19.5500
94.93
4.86
23.3900
113.56
4.85
29.7100
144.15
4.85
13.7600
66.75
4.85
1,660.3600
8,052.75
4.85
4.0600
19.68
4.85
15.2000
73.66
4.84
13.2500
64.18
4.84
25.5700
123.81
4.84
8.3700
40.51
4.84
1.2800
6.19
4.84
92.8200
449.06
4.84
100.0900
484.04
4.83
19.5500
94.50
4.83
6.6500
32.14
4.83
2.3300
11.26
4.83
1,136.6300
5,489.92
4.83
1.1400
5.50
4.83
1.6300
7.87
4.83
59.2100
285.69
4.82
48.3200
233.10
4.82
2.5300
12.20
4.82
1.7500
8.44
4.82
32.2400
155.40
4.82
3.3700
16.24
4.82
5.6100
27.02
4.82
2.1800
10.50
4.82
8.1000
39.00
4.81
1.8500
8.90
4.81
4.4500
21.41
4.81
1.0400
5.00
4.81
6.8900
33.14
4.81
2.4400
11.73
4.81
177.1200
851.42
4.81
5.5700
26.76
4.80
23.2500
111.62
4.80
9,388.9500
45,066.96
4.80
4.5100
21.64
4.80
73.3700
352.03
4.80
17.4900
83.90
4.80
15.2000
72.90
4.80
100.0000
479.50
4.79
1,003.5400
4,810.97
4.79
2.8400
13.61
4.79
186.1000
891.42
4.79
15.3100
73.32
4.79
4.1800
20.01
4.79
26.8000
128.24
4.78
2.5700
12.29
4.78
1.2600
6.02
4.78
123.1000
588.42
4.78
1.0800
5.16
4.78
48.3200
230.78
4.78
144.1600
688.36
4.77
6.4500
30.79
4.77
13.4500
64.18
4.77
13.7300
65.49
4.77
1.4500
6.91
4.77
2.7300
13.01
4.77
4.0200
19.16
4.76
11.5000
54.79
4.76
2.4400
11.62
4.76
1.6300
7.76
4.76
30.5500
145.42
4.76
1.2800
6.09
4.76
8.6500
41.16
4.76
5.9700
28.40
4.76
315.4500
1,499.96
4.75
6.5500
31.14
4.75
3.8400
18.25
4.75
2.6800
12.74
4.75
4.0700
19.34
4.75
438.6900
2,083.78
4.75
4.0600
19.28
4.75
27.7500
131.76
4.75
3.0200
14.34
4.74
9.5200
45.12
4.74
1.0900
5.17
4.74
3.4800
16.49
4.74
282.8800
1,339.72
4.74
16.7900
79.50
4.73
2.3700
11.22
4.73
6.3500
30.04
4.73
778.1500
3,680.65
4.73
49.9500
236.21
4.73
93.4600
441.79
4.73
2.5700
12.15
4.73
68.2500
322.48
4.72
6.4100
30.28
4.72
2.0000
9.45
4.72
58.1000
274.35
4.72
30.7400
145.09
4.72
29.2400
137.93
4.71
84.8000
399.75
4.71
327.3900
1,542.66
4.71
121.1400
570.57
4.71
2.5900
12.19
4.71
10.3200
48.57
4.70
3.4100
16.04
4.70
5.6600
26.61
4.70
628.2200
2,952.63
4.70
1.7300
8.13
4.70
4.2000
19.73
4.70
19.7300
92.65
4.69
4.0800
19.15
4.69
18.8000
88.23
4.69
3.1900
14.96
4.69
22.0500
103.41
4.69
2.3300
10.92
4.69
6.6200
31.02
4.69
8.1700
38.28
4.68
57.8400
270.86
4.68
49.3400
230.96
4.68
327.0600
1,530.64
4.68
17.4600
81.70
4.68
121.0300
566.18
4.68
4.1700
19.50
4.68
129.9200
607.38
4.67
2.6800
12.52
4.67
2.4400
11.40
4.67
12.2500
57.21
4.67
2.5700
12.00
4.67
3.4800
16.24
4.67
10.0000
46.66
4.67
1.6300
7.60
4.66
12.7400
59.42
4.66
1.8500
8.63
4.66
2.3700
11.05
4.66
2.8200
13.14
4.66
13.6100
63.37
4.66
168.8600
786.04
4.65
39.2100
182.44
4.65
27.3700
127.33
4.65
189.2700
880.11
4.65
1.7500
8.14
4.65
25.3400
117.78
4.65
5.5100
25.60
4.64
252.6300
1,172.20
4.64
15.8800
73.65
4.64
186.3800
864.24
4.64
183.9000
852.56
4.63
1.6000
7.41
4.63
1.6300
7.55
4.63
1.8800
8.71
4.63
99.9200
462.63
4.63
15.9200
73.68
4.63
9.5200
44.05
4.63
2.4400
11.29
4.63
67.2800
311.17
4.62
25.7200
118.93
4.62
10.5000
48.54
4.62
1.7600
8.13
4.62
1.8100
8.36
4.62
2.9100
13.44
4.61
14.0200
64.65
4.61
54.1400
249.53
4.61
6.5900
30.35
4.61
15.2000
70.00
4.60
1.2800
5.89
4.60
4.0600
18.69
4.60
1.6300
7.50
4.60
105.1800
483.93
4.60
46,594.0600
214,332.68
4.60
9.7900
45.01
4.60
14.4300
66.33
4.60
3.4800
15.99
4.59
2.6800
12.31
4.59
28.3200
130.05
4.59
133.1200
611.15
4.59
63.0500
289.40
4.59
411.0100
1,886.12
4.59
927.2400
4,254.18
4.59
1.4500
6.65
4.59
10.4500
47.92
4.59
372.7300
1,708.97
4.58
3.2000
14.67
4.58
2.5700
11.78
4.58
29.5600
135.44
4.58
17.3900
79.66
4.58
931.2100
4,264.94
4.58
464.4800
2,125.00
4.57
10.0100
45.79
4.57
1.2600
5.76
4.57
11.4000
52.12
4.57
139.3900
637.01
4.57
261.2500
1,193.39
4.57
27.7600
126.78
4.57
11.7600
53.70
4.57
3.8500
17.58
4.56
1.7500
7.98
4.56
230.7400
1,052.17
4.56
21.8000
99.36
4.56
17.3300
78.97
4.56
145.8800
664.63
4.56
237.2500
1,080.67
4.55
2.5700
11.70
4.55
6,664.8500
30,325.07
4.55
14.6800
66.75
4.55
50.4500
229.35
4.54
1.1700
5.32
4.54
10.6900
48.54
4.54
92.8300
421.45
4.54
3.8500
17.48
4.54
10.8700
49.32
4.54
23.2000
105.24
4.54
4.0000
18.14
4.53
1.1100
5.03
4.53
12.9900
58.88
4.53
113.3500
513.48
4.53
1.1600
5.25
4.53
10.7100
48.49
4.53
3.4800
15.75
4.53
5.3800
24.35
4.53
62.7300
283.85
4.52
2.3400
10.59
4.52
1.1100
5.02
4.52
5.0900
23.01
4.52
1.8500
8.36
4.52
9.5200
43.00
4.52
438.5000
1,980.27
4.52
27.9400
126.15
4.51
8.3300
37.60
4.51
15.2000
68.58
4.51
1.7600
7.94
4.51
2.2100
9.97
4.51
1.6300
7.35
4.51
8.8200
39.74
4.51
1.8000
8.11
4.50
23.3600
105.21
4.50
58.4200
262.95
4.50
20,561.7100
92,527.69
4.50
7.6800
34.55
4.50
2,040.0000
9,175.92
4.50
2.5700
11.56
4.50
2.3300
10.48
4.50
8.1000
36.41
4.49
2.4400
10.96
4.49
36.1900
162.57
4.49
953.7200
4,282.20
4.49
12.8500
57.68
4.49
12.2200
54.84
4.49
1,049.3300
4,706.25
4.48
23.2700
104.34
4.48
922.7200
4,133.79
4.48
5,027.5600
22,513.41
4.48
1.7500
7.83
4.48
1,895.8900
8,484.11
4.47
50.0000
223.65
4.47
158.9800
710.96
4.47
210.9900
943.34
4.47
224.4100
1,003.11
4.47
84.8000
378.97
4.47
2.5700
11.48
4.47
3.2500
14.52
4.47
35.6600
159.26
4.47
4.9200
21.97
4.46
1.1300
5.04
4.46
12.1100
54.05
4.46
11.9700
53.41
4.46
7,548.9600
33,668.36
4.46
29.4100
131.14
4.46
7.7000
34.32
4.46
49.4500
220.35
4.46
2.2400
9.98
4.45
1.2800
5.70
4.45
168.3700
749.25
4.45
61.5200
273.70
4.45
3.3400
14.86
4.45
26.8000
119.18
4.45
2.0500
9.11
4.45
5.5200
24.54
4.44
52.3700
232.73
4.44
1.1300
5.02
4.44
43.7100
194.12
4.44
409.1300
1,816.54
4.44
1.8500
8.21
4.44
9.8600
43.73
4.43
1.6000
7.09
4.43
128.8400
570.76
4.43
1.6500
7.31
4.43
4.4000
19.47
4.43
63.8400
282.49
4.42
80.3600
355.51
4.42
4.3300
19.15
4.42
61.9900
274.00
4.42
1.6300
7.20
4.42
4.7800
21.11
4.42
8.1000
35.76
4.41
481.5600
2,125.61
4.41
53.3200
235.30
4.41
22.7200
100.24
4.41
2.5700
11.34
4.41
71.1200
313.64
4.41
4.0600
17.90
4.41
84.8000
373.80
4.41
17.4400
76.86
4.41
1.4500
6.39
4.41
2.0000
8.81
4.40
15.0200
66.15
4.40
1.7600
7.75
4.40
6,406.3700
28,188.03
4.40
192.2600
845.75
4.40
16.4200
72.22
4.40
27.3200
120.13
4.40
2.8200
12.40
4.40
37.4200
164.46
4.39
11.0200
48.42
4.39
3.4800
15.28
4.39
28.0300
123.08
4.39
3,526.7200
15,482.30
4.39
1,200.1900
5,267.63
4.39
3.6800
16.14
4.39
2.7800
12.19
4.38
18.0000
78.89
4.38
10.6600
46.71
4.38
17.1900
75.31
4.38
4,082.1500
17,879.82
4.38
75.2200
329.39
4.38
91.6200
401.11
4.38
3.0400
13.31
4.38
36.5500
159.94
4.38
114.6600
501.64
4.37
4,045.8700
17,696.64
4.37
2.4500
10.71
4.37
33.5500
146.68
4.37
3.5500
15.52
4.37
2.7900
12.19
4.37
921.3800
4,025.51
4.37
117.8400
514.73
4.37
596.0100
2,602.78
4.37
166.7600
728.07
4.37
1.1900
5.19
4.36
30.8800
134.76
4.36
506.0200
2,207.77
4.36
3.8500
16.79
4.36
214.3200
934.65
4.36
381.8100
1,664.69
4.36
9.2000
40.10
4.36
8.5000
37.04
4.36
12.4600
54.29
4.36
214.5600
934.62
4.36
15.5300
67.63
4.35
522.8200
2,276.36
4.35
23.2100
101.03
4.35
8.9300
38.86
4.35
277.5900
1,207.79
4.35
1,190.6100
5,179.15
4.35
2,951.1600
12,834.59
4.35
16.3500
71.09
4.35
2.9500
12.82
4.35
300.3700
1,305.41
4.35
56.7600
246.62
4.34
896.6400
3,895.00
4.34
461.3800
2,003.77
4.34
2,179.2300
9,462.22
4.34
848.1600
3,681.86
4.34
165.0000
716.10
4.34
23.4000
101.53
4.34
620.7000
2,692.60
4.34
379.3200
1,645.11
4.34
434.7700
1,885.16
4.34
122.7000
531.90
4.33
622.1900
2,696.57
4.33
215.2900
932.85
4.33
45.3200
196.33
4.33
308.7700
1,337.28
4.33
169.0800
732.12
4.33
154.8900
670.52
4.33
137.1500
593.59
4.33
138.7800
600.50
4.33
843.9900
3,651.10
4.33
22,110.3500
95,627.26
4.32
100.6500
435.21
4.32
426.0400
1,841.77
4.32
587.2200
2,537.96
4.32
176.4000
762.22
4.32
604.7900
2,612.69
4.32
618.8500
2,672.81
4.32
498.2000
2,151.23
4.32
512.6900
2,213.28
4.32
460.6400
1,988.12
4.32
643.6400
2,777.31
4.31
959.7400
4,140.32
4.31
682.9000
2,945.35
4.31
455.7200
1,965.06
4.31
2,097.6300
9,042.88
4.31
1,492.2200
6,431.47
4.31
1,175.8600
5,066.78
4.31
498.7800
2,148.74
4.31
356.4500
1,535.23
4.30
4.31
157.4500
677.98
4.31
897.2500
3,862.66
4.30
1,831.3800
7,882.26
4.30
1,182.8200
5,089.67
4.30
1,026.3100
4,415.19
4.30
1,351.6300
5,813.36
4.30
2,491.2400
10,712.33
4.30
1,288.9100
5,541.02
4.30
1,474.8300
6,338.82
4.30
2,996.0400
12,873.98
4.30
885.1900
3,802.78
4.30
929.3900
3,991.73
4.29
841.4500
3,613.19
4.29
498.4400
2,139.80
4.29
1,522.6200
6,535.09
4.29
528.0000
2,265.65
4.29
663.4700
2,846.29
4.29
370.4000
1,588.65
4.29
469.7300
2,014.20
4.29
1,694.6100
7,264.79
4.29
650.7200
2,788.99
4.29
586.7300
2,514.14
4.28
1,061.5700
4,547.77
4.28
826.6600
3,540.58
4.28
2,606.2200
11,159.83
4.28
422.3700
1,808.17
4.28
545.1800
2,333.37
4.28
2,207.8700
9,447.48
4.28
324.1900
1,386.88
4.28
70.9500
303.45
4.28
431.2100
1,843.85
4.28
340.5200
1,455.72
4.27
943.4000
4,032.09
4.27
1.2000
5.13
4.27
325.3800
1,390.02
4.27
548.7900
2,343.88
4.27
45.9300
196.12
4.27
342.3600
1,461.53
4.27
48.5000
207.00
4.27
1.2000
5.12
4.27
2,002.5900
8,543.05
4.27
3.1200
13.31
4.26
52.0600
221.98
4.26
283.5200
1,208.65
4.26
45.9200
195.71
4.26
109.6100
467.05
4.26
45.9200
195.62
4.26
5.6900
24.23
4.26
316.1000
1,345.95
4.26
46.8500
199.44
4.26
11.6900
49.75
4.26
1,697.6900
7,223.67
4.25
1,046.9100
4,453.56
4.25
226.0200
961.26
4.25
52.3700
222.68
4.25
1.1800
5.02
4.25
110.5900
470.01
4.25
3.1800
13.51
4.25
567.8800
2,412.35
4.25
1.1900
5.05
4.25
7.4800
31.76
4.25
69.6700
295.75
4.24
20.4700
86.87
4.24
1.1900
5.05
4.24
44.6200
189.28
4.24
49.5100
209.97
4.24
90.0500
381.81
4.24
883.2400
3,744.05
4.24
6.7700
28.69
4.24
1.1900
5.04
4.24
2.9500
12.50
4.24
44.7500
189.52
4.23
2.7900
11.81
4.23
1.1900
5.04
4.23
40.9800
173.43
4.23
14.4000
60.93
4.23
1.9200
8.12
4.23
29.1700
123.36
4.23
262.2000
1,108.58
4.23
15.5200
65.60
4.23
23.6200
99.82
4.23
63.2000
267.02
4.22
23.6300
99.81
4.22
3.0700
12.96
4.22
780.0100
3,293.20
4.22
35.4700
149.72
4.22
133.2900
562.48
4.22
12.7900
53.96
4.22
1.7500
7.38
4.22
25.7400
108.52
4.21
29.7900
125.54
4.21
48.5600
204.58
4.21
5.2900
22.28
4.21
6.5400
27.54
4.21
26.6600
112.24
4.21
2.8000
11.79
4.21
3.4100
14.35
4.21
989.4000
4,161.42
4.21
144.3200
606.87
4.20
2.0700
8.70
4.20
21.1700
88.96
4.20
15.2000
63.86
4.20
1,157.5700
4,861.79
4.20
77.6700
326.14
4.20
28.1700
118.26
4.20
39.0900
164.02
4.20
3.0000
12.59
4.19
8.3400
34.97
4.19
2.0800
8.72
4.19
3.5300
14.79
4.19
991.7900
4,151.63
4.19
560.5600
2,345.94
4.18
25.9100
108.41
4.18
5.9400
24.85
4.18
15.3300
64.11
4.18
1.8800
7.86
4.18
2.0800
8.69
4.18
23.8800
99.79
4.18
70.0500
292.60
4.18
4.9000
20.46
4.18
69.5500
290.37
4.17
8.6100
35.93
4.17
1.9700
8.22
4.17
2,022.4900
8,433.78
4.17
11.7500
48.99
4.17
13.1300
54.73
4.17
874.0000
3,641.08
4.17
8.4600
35.24
4.16
493.4600
2,054.77
4.16
6.3800
26.55
4.16
325.8400
1,355.82
4.16
23.4100
97.39
4.16
65.5700
272.64
4.16
2.4400
10.14
4.16
15.0800
62.67
4.16
6.9900
29.04
4.15
15.5100
64.41
4.15
81.6400
338.97
4.15
395.7500
1,642.76
4.15
199.0300
825.97
4.15
2.6800
11.12
4.15
4.8300
20.03
4.15
254.2400
1,054.08
4.15
16.6600
69.06
4.14
14.5200
60.17
4.14
1.9600
8.12
4.14
29.7000
122.99
4.14
6.7700
28.03
4.14
47.3900
196.15
4.14
8.2800
34.25
4.13
10.0500
41.55
4.13
98.2700
406.15
4.13
2.1100
8.72
4.13
1.7500
7.23
4.13
9,221.3900
38,084.34
4.13
1.8800
7.76
4.13
5.5600
22.95
4.13
1.6300
6.73
4.13
71.7500
295.97
4.12
15.5700
64.21
4.12
3.5000
14.42
4.12
56.8200
233.93
4.12
18.6100
76.60
4.12
13.6500
56.17
4.11
29.8800
122.87
4.11
28.5800
117.46
4.11
583.9900
2,399.61
4.11
15.6700
64.37
4.11
24.3400
99.96
4.10
3.7600
15.43
4.10
14.3000
58.67
4.10
13.4200
55.05
4.10
14.7500
60.49
4.10
1,189.4700
4,876.83
4.10
4.6000
18.86
4.10
1.6300
6.68
4.10
37.8400
155.03
4.10
8.1500
33.38
4.10
28.5900
117.08
4.09
20.4100
83.56
4.09
6.3700
26.07
4.09
58.7800
240.53
4.09
14.9200
61.04
4.09
503.8700
2,060.83
4.09
2.9100
11.90
4.09
73.7100
301.18
4.09
7.3900
30.19
4.08
8.3200
33.98
4.08
32.4300
132.41
4.08
42.8300
174.83
4.08
133.9600
546.56
4.08
2.6800
10.93
4.08
7.8300
31.93
4.08
2.4400
9.95
4.08
81.5600
332.44
4.08
66.7100
271.84
4.07
19.7800
80.58
4.07
98.0300
399.28
4.07
13.9500
56.80
4.07
1.6300
6.64
4.07
12.4200
50.55
4.07
122.9000
500.08
4.07
7.8500
31.93
4.07
2.5700
10.45
4.07
7.8500
31.91
4.06
19.5600
79.49
4.06
2.0300
8.25
4.06
1,909.0300
7,750.66
4.06
12.7300
51.67
4.06
18.2900
74.22
4.06
27.9500
113.34
4.05
10.9100
44.23
4.05
9.5200
38.58
4.05
15.8400
64.18
4.05
10.6000
42.94
4.05
97.0300
392.97
4.05
4.2000
17.00
4.05
8.4300
34.10
4.04
10.2800
41.57
4.04
5.1400
20.78
4.04
36.1500
146.12
4.04
4.0000
16.16
4.04
214.5400
866.74
4.04
8.7500
35.34
4.04
7.1100
28.71
4.04
52.5200
211.97
4.04
15.2900
61.70
4.03
17.7700
71.68
4.03
15.2000
61.30
4.03
3.8300
15.44
4.03
10.2100
41.15
4.03
2.9100
11.72
4.03
2.8200
11.36
4.03
47.5300
191.36
4.03
82.8700
333.55
4.02
8.0500
32.39
4.02
3.7900
15.25
4.02
6.6600
26.77
4.02
4.0600
16.32
4.02
1.6500
6.63
4.02
1.6600
6.67
4.02
9.7300
39.07
4.01
6.8300
27.42
4.01
2,002.1700
8,032.71
4.01
5.0500
20.26
4.01
2,038.4600
8,174.22
4.01
4.6400
18.60
4.01
4.0000
16.03
4.01
11.3000
45.26
4.00
3.5300
14.13
4.00
7.7000
30.82
4.00
8.9800
35.93
4.00
4,028.2000
16,112.80
4.00
2.4400
9.76
4.00
30.6100
122.38
4.00
7.3600
29.42
4.00
58.6300
234.29
3.99
9.3300
37.26
3.99
17.5300
69.98
3.99
2.0900
8.34
3.99
32.2200
128.56
3.99
4.6900
18.70
3.99
5.1600
20.57
3.99
3.6000
14.35
3.98
2.2700
9.04
3.98
4.6400
18.48
3.98
3.4100
13.58
3.98
2,159.1800
8,593.54
3.98
9.7600
38.84
3.98
6.4300
25.58
3.98
102.6100
407.87
3.97
13.5700
53.93
3.97
16.9900
67.50
3.97
7.1900
28.56
3.97
6.1100
24.26
3.97
516.6500
2,051.10
3.97
1.6000
6.35
3.97
2.0400
8.09
3.97
4.3600
17.29
3.96
2.2000
8.72
3.96
1.6300
6.46
3.96
11.7300
46.45
3.96
1.7500
6.93
3.96
2,530.8000
10,016.91
3.96
59.8600
236.87
3.96
4.0000
15.82
3.96
86.2300
341.04
3.95
2.5700
10.16
3.95
1.6600
6.56
3.95
17.4100
68.79
3.95
179.3200
708.31
3.95
3.9800
15.72
3.95
15.9500
62.92
3.94
3.5400
13.96
3.94
29.3600
115.77
3.94
16.9700
66.90
3.94
2.0500
8.08
3.94
2,707.6600
10,668.18
3.94
14.2200
56.01
3.94
1,949.3700
7,676.62
3.94
3.4100
13.42
3.94
16.0100
63.00
3.93
4.7300
18.61
3.93
68.9800
271.09
3.93
2.1000
8.25
3.93
2.2200
8.72
3.93
62.5100
245.35
3.92
2.5700
10.08
3.92
3,564.4300
13,983.26
3.92
8.3800
32.87
3.92
65.2000
255.65
3.92
779.3200
3,054.93
3.92
36.7300
143.94
3.92
48.3200
189.32
3.92
9.1800
35.96
3.92
52.3600
204.99
3.91
8.8400
34.60
3.91
78.3200
306.39
3.91
26.0400
101.84
3.91
584.8100
2,286.61
3.91
5,125.9100
20,037.18
3.91
2.3300
9.11
3.91
28.4300
111.08
3.91
4.0000
15.62
3.91
11.0900
43.31
3.90
11.2800
44.04
3.90
4.3900
17.13
3.90
5.4700
21.34
3.90
3,683.6600
14,366.27
3.90
7.1000
27.68
3.90
23.8100
92.79
3.90
2.5700
10.01
3.89
644.3600
2,509.14
3.89
3.4100
13.28
3.89
2.2400
8.72
3.89
63,599.6500
247,402.64
3.89
16.9400
65.88
3.89
685.0300
2,663.40
3.89
45.4700
176.74
3.89
8.3900
32.60
3.89
27.5000
106.84
3.88
2.4400
9.48
3.88
3.8900
15.10
3.88
10.0100
38.86
3.88
8.6400
33.53
3.88
185.6500
720.32
3.88
82.5300
320.13
3.88
11.0100
42.70
3.88
10.6500
41.29
3.88
2.8200
10.93
3.88
68.3700
264.93
3.87
2.1300
8.25
3.87
7.8300
30.33
3.87
5.8800
22.77
3.87
15.2000
58.84
3.87
224.7100
869.63
3.87
526.3600
2,035.96
3.87
17.0600
65.97
3.87
2.3700
9.16
3.87
155.2300
599.96
3.86
1.3500
5.22
3.86
18.7400
72.39
3.86
28.8000
111.23
3.86
27.2500
105.21
3.86
1,289.9700
4,979.28
3.86
30.4000
117.25
3.86
33.6600
129.79
3.86
17.7700
68.50
3.85
715.2600
2,756.61
3.85
492.7200
1,898.45
3.85
6.9200
26.66
3.85
1,168.7200
4,499.57
3.85
4.5800
17.62
3.85
1.8100
6.96
3.84
7.4500
28.64
3.84
7.4700
28.71
3.84
971.9100
3,733.11
3.84
31.7800
122.04
3.84
10.0800
38.70
3.84
10.4800
40.22
3.84
2.0500
7.87
3.84
15.8900
60.94
3.83
42.6500
163.52
3.83
23.6000
90.46
3.83
3.1000
11.88
3.83
10.2800
39.38
3.83
19.2400
73.69
3.83
13.0500
49.97
3.83
141.4400
541.43
3.83
31.7500
121.51
3.83
279.6300
1,069.58
3.82
3.9900
15.26
3.82
1.8800
7.19
3.82
4.0000
15.28
3.82
10,194.9500
38,944.71
3.82
17.1100
65.34
3.82
2.2800
8.71
3.82
334.4300
1,276.52
3.82
9.5200
36.33
3.81
1.4800
5.64
3.81
3,876.0600
14,775.54
3.81
165.6300
631.22
3.81
206.3300
786.12
3.81
14.9300
56.87
3.81
17.8200
67.86
3.81
531.8700
2,024.83
3.81
14.1000
53.66
3.81
123.1300
468.51
3.80
20.4400
77.75
3.80
48.3200
183.76
3.80
3.8500
14.64
3.80
29,637.4600
112,622.35
3.80
23.7300
90.15
3.80
1.3200
5.01
3.80
4.0500
15.37
3.79
7.5800
28.76
3.79
34.1500
129.53
3.79
5.5200
20.93
3.79
10.5900
40.15
3.79
465.6600
1,764.85
3.79
5.3400
20.23
3.79
11.5600
43.79
3.79
1,000.0000
3,787.00
3.79
3.8000
14.39
3.78
4.5000
17.02
3.78
138.6900
524.39
3.78
272.8800
1,031.49
3.78
14.5500
54.98
3.78
4.8600
18.36
3.78
9.3500
35.31
3.78
73.1900
276.29
3.77
9.6000
36.23
3.77
6.8400
25.81
3.77
28.6100
107.92
3.77
15.0000
56.57
3.77
102.3100
385.71
3.77
3.5400
13.34
3.77
2.9300
11.04
3.77
48.3200
181.97
3.77
6.8400
25.75
3.76
1.4700
5.53
3.76
2.0600
7.75
3.76
7.4700
28.10
3.76
2,351.6200
8,842.09
3.76
229.6600
863.06
3.76
4.7900
18.00
3.76
21.3500
80.17
3.75
43.4100
162.96
3.75
8.2500
30.96
3.75
20.8400
78.17
3.75
7,844.8300
29,418.11
3.75
5.0300
18.86
3.75
2.6800
10.04
3.75
13.1500
49.27
3.75
11.6400
43.60
3.75
2.0000
7.49
3.74
317.0300
1,186.64
3.74
1.3700
5.13
3.74
32.6600
122.18
3.74
129.8000
485.45
3.74
4.0000
14.95
3.74
12.5500
46.89
3.74
9.7900
36.57
3.73
202.3300
755.50
3.73
1.6400
6.12
3.73
268.0200
999.98
3.73
1,462.1300
5,453.74
3.73
48.3200
180.19
3.73
45.5800
169.92
3.73
6.1700
23.00
3.73
584.0400
2,176.13
3.73
89.7000
334.13
3.72
2.5700
9.57
3.72
3.4100
12.70
3.72
136.8300
509.28
3.72
61.0400
227.13
3.72
336.9300
1,253.38
3.72
1.8100
6.73
3.72
1.7600
6.54
3.72
33.3900
124.08
3.71
16.0200
59.48
3.71
3.5400
13.14
3.71
66.8000
247.83
3.71
89.2900
330.91
3.71
28.5800
105.89
3.70
4.0000
14.81
3.70
741.1700
2,743.81
3.70
17.2600
63.88
3.70
12,634.4000
46,747.28
3.70
3.7700
13.94
3.70
20.8300
76.99
3.70
28.8200
106.49
3.69
5.1000
18.84
3.69
7.3300
27.07
3.69
48.3200
178.40
3.69
13.1600
48.57
3.69
409.9200
1,512.60
3.69
24.6900
91.08
3.69
150.2400
553.93
3.69
8.4100
31.00
Recent Trades
Price
Size
Time
4.3130
30.3700
14:27:07
4.3130
5.1000
14:27:09
4.3120
1.1900
14:27:10
4.3120
1.7400
14:27:10
4.3120
1.2800
14:27:10
4.3120
129.4600
14:27:10
4.3120
310.0000
14:27:10
4.3120
310.5400
14:27:10
4.3110
1.1700
14:27:10
4.3110
1.7400
14:27:10
4.3110
1.1900
14:27:10
4.3110
1.2800
14:27:10
4.3110
89.1700
14:27:10
4.3100
2.3200
14:27:10
4.3110
18.0900
14:27:11
4.3110
15.0700
14:27:12
4.3110
217.1300
14:27:12
4.3110
18.7800
14:27:13
4.3110
5.7900
14:27:13
4.3110
7.0000
14:27:14
4.3110
7.0000
14:27:14
4.3110
7.0000
14:27:14
4.3110
7.0000
14:27:14
4.3120
1.1900
14:27:14
4.3120
2.0000
14:27:16
4.3110
1.1900
14:27:16
4.3110
6.4900
14:27:16
4.3110
10.2100
14:27:18
4.3110
3.9400
14:27:18
4.3110
9.5100
14:27:18
4.3100
4.1200
14:27:19
4.3110
11.5900
14:27:19
4.3110
9.0400
14:27:20
4.3110
1.5200
14:27:20
4.3110
5.3600
14:27:21
4.3110
224.8900
14:27:21
4.3110
7.3300
14:27:21
4.3120
46.0000
14:27:21
4.3110
33.0200
14:27:21
4.3110
40.0000
14:27:21
4.3110
46.7400
14:27:21
4.3110
142.4700
14:27:21
4.3100
1.1800
14:27:21
4.3100
1.1900
14:27:21
4.3100
1.1700
14:27:21
4.3100
1.7400
14:27:21
4.3100
1.2800
14:27:21
4.3100
26.4600
14:27:21
4.3100
608.5200
14:27:21
4.3100
5.2800
14:27:21
4.3100
27.7400
14:27:21
4.3100
82.0000
14:27:21
4.3090
1.1900
14:27:21
4.3090
1.2800
14:27:21
4.3080
1.1900
14:27:21
4.3080
1.2800
14:27:21
4.3070
1.1900
14:27:21
4.3070
40.0000
14:27:21
4.3070
69.7500
14:27:21
4.3070
1.2800
14:27:21
4.3070
292.3600
14:27:21
4.3070
249.6400
14:27:21
4.3070
50.4700
14:27:21
4.3070
1.5200
14:27:21
4.3070
156.0100
14:27:21
4.3060
1.7500
14:27:21
4.3060
1.1900
14:27:21
4.3060
1.2800
14:27:21
4.3060
1.1800
14:27:21
4.3060
1.7500
14:27:21
4.3050
1.7500
14:27:21
4.3050
1.1900
14:27:21
4.3050
20.0000
14:27:21
4.3050
1.2800
14:27:21
4.3050
8.8000
14:27:21
4.3060
3.7000
14:27:21
4.3060
3.4400
14:27:21
4.3060
91.6600
14:27:21
4.3060
172.4200
14:27:21
4.3070
7.4200
14:27:22
4.3070
227.0900
14:27:22
4.3070
33.0200
14:27:22
4.3070
40.0000
14:27:22
4.3070
69.7500
14:27:22
4.3070
1.7500
14:27:22
4.3070
128.3900
14:27:22
4.3070
8.8200
14:27:22
4.3070
10.4400
14:27:23
4.3070
1.1900
14:27:23
4.3070
4.8400
14:27:23
4.3070
26.0000
14:27:24
4.3070
10.6700
14:27:24
4.3070
13.9200
14:27:25
4.3070
5.8000
14:27:25
4.3070
16.9600
14:27:26
4.3070
7.1900
14:27:26
4.3070
6.2800
14:27:26
4.3070
11.8200
14:27:26
4.3070
31.4400
14:27:27
4.3070
6.5000
14:27:28