English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1.49
Open
1.30900000
Low
1.26700000
High
1.49900000
Vol
859,676
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
3.25
96.1440
312.47
3.24
4.3180
14.01
3.23
3.0960
10.00
3.22
15.4090
49.68
3.22
5.2110
16.80
3.22
55.0000
177.21
3.22
27.3670
88.12
3.21
8.5180
27.36
3.21
1,400.0000
4,494.00
3.21
223.8760
718.42
3.21
6.8780
22.04
3.20
6,963.8490
22,284.32
3.20
13.0760
41.83
3.19
8.3650
26.71
3.19
564.2630
1,800.00
3.19
2.5720
8.20
3.19
33.0000
105.20
3.18
5.2110
16.59
3.18
96.9310
308.24
3.18
75.8320
240.77
3.17
8.5180
27.04
3.17
26.0000
82.42
3.16
2.6350
8.33
3.16
17.6560
55.76
3.16
5.6530
17.84
3.15
173.4200
546.62
3.15
7.0250
22.14
3.15
1,234.4110
3,888.39
3.15
5.2110
16.39
3.14
8.5180
26.72
3.13
2.5760
8.06
3.13
68.4160
213.80
3.12
2.6280
8.20
3.12
4.8190
15.04
3.12
25.0000
77.98
3.12
56.1410
175.05
3.11
13.9720
43.48
3.11
11.9450
37.15
3.11
5.2110
16.20
3.11
244.8240
760.67
3.10
727.6290
2,255.65
3.10
9.0000
27.89
3.08
1.6250
5.00
3.07
5.2110
16.00
3.07
3.0000
9.21
3.06
8.5180
26.10
3.06
7.0710
21.66
3.06
2.5760
7.88
3.05
2.6880
8.20
3.05
819.3510
2,499.02
3.05
2.6350
8.03
3.03
5.2110
15.81
3.03
3.5480
10.75
3.03
8.5180
25.79
3.03
132.2060
400.06
3.02
275.3280
831.49
3.02
4.3180
13.02
3.00
1,266.5880
3,799.76
3.00
55.0000
164.95
3.00
175.0090
524.68
3.00
5.2110
15.62
2.99
6.6820
20.00
2.99
32.1770
96.27
2.99
2.5760
7.70
2.99
2,301.6630
6,881.97
2.99
11.0250
32.93
2.98
2.7490
8.20
2.98
2.3240
6.93
2.97
43.4210
129.05
2.97
56.1410
166.63
2.97
17.4220
51.69
2.96
4.5800
13.57
2.96
5.2110
15.43
2.96
295.8620
875.75
2.96
8.5180
25.19
2.95
2.8590
8.44
2.95
831.6090
2,453.25
2.95
24.7240
72.81
2.94
493.3620
1,450.98
2.94
23.4990
69.09
2.94
9.3050
27.31
2.93
13.2710
38.88
2.93
5.2110
15.25
2.93
4.3770
12.80
2.92
8.5180
24.90
2.92
9.3530
27.31
2.92
2.9880
8.71
2.92
2.8140
8.20
2.91
1,009.1460
2,936.61
2.91
500.0000
1,454.00
2.91
9.4010
27.31
2.90
1,612.3030
4,675.68
2.90
10.2000
29.57
2.90
3.7780
10.95
2.90
10.0000
28.97
2.90
4.5340
13.13
2.89
5.2110
15.07
2.89
36.8860
106.60
2.89
46.9120
135.53
2.89
1.0010
2.89
2.88
1,015.2410
2,923.89
2.88
370.1110
1,065.55
2.88
9.4990
27.31
2.87
3.7410
10.75
2.87
59.1380
169.73
2.87
188.6090
540.93
2.86
224.3080
642.19
2.86
75.0620
214.68
2.86
5.2110
14.88
2.86
7.4290
21.21
2.85
8.5180
24.31
2.85
1,739.2820
4,956.95
2.85
847.1910
2,413.65
2.85
8.3650
23.82
2.85
9.6000
27.31
2.84
740.0000
2,103.82
2.84
967.7740
2,750.41
2.84
29.6400
84.18
2.83
20.0000
56.68
2.83
9.8480
27.90
2.83
9.9620
28.21
2.83
68.0500
192.58
2.83
89.5170
253.06
2.82
56.1410
158.54
2.82
5.2110
14.71
2.82
8.5180
24.03
2.82
29.9560
84.45
2.82
9.7020
27.31
2.81
2.6350
7.41
2.81
3,335.6940
9,373.30
2.81
171.3400
480.95
2.80
16.4440
46.11
2.80
34.0880
95.51
2.80
25,667.9670
71,870.31
2.80
32.3150
90.45
2.80
2.5760
7.20
2.79
18.0470
50.32
2.79
9.8060
27.31
2.78
13.6640
38.04
2.78
107.5900
299.10
2.78
30.8870
85.80
2.78
1.8660
5.18
2.77
9.8590
27.31
2.77
188.1400
520.40
2.76
939.5790
2,594.18
2.76
1,386.5090
3,826.76
2.76
23.6420
65.13
2.75
366.8340
1,008.79
2.75
162.7700
447.45
2.75
189.7790
520.94
2.74
9.9670
27.31
2.74
13.4460
36.83
2.73
2.5760
7.04
2.73
1.8670
5.10
2.73
480.6310
1,312.12
2.73
10.0220
27.31
2.72
8.5180
23.19
2.72
10.7200
29.18
2.72
356.1440
968.71
2.72
2.0000
5.43
2.71
73.5210
199.32
2.71
1,795.2810
4,865.21
2.71
12.2760
33.22
2.70
5,346.8560
14,436.51
2.70
450.4940
1,214.98
2.70
106.6200
287.34
2.69
6.3900
17.21
2.69
8.5180
22.92
2.69
49.4720
133.08
2.69
5.2110
14.01
2.69
66.1410
177.79
2.69
62.8370
168.84
2.68
20.9140
56.09
2.68
145.2930
389.39
2.67
2.5760
6.89
2.67
173.3030
462.72
2.67
3,755.6390
10,016.29
2.67
2.9880
7.97
2.67
10.2480
27.31
2.66
569.3010
1,514.91
2.66
8.5180
22.65
2.66
5.2110
13.85
2.65
237.8320
630.73
2.65
412.0720
1,091.99
2.65
25.5040
67.53
2.64
3.1060
8.20
2.64
94.6560
249.89
2.64
8.9560
23.63
2.64
2.5590
6.75
2.64
136.7780
360.41
2.63
9.0000
23.67
2.63
8.5180
22.39
2.63
5.2110
13.68
2.62
10.0000
26.22
2.62
5,484.3960
14,369.12
2.61
2.5760
6.73
2.61
4.1440
10.83
2.61
8.4710
22.10
2.61
10.4840
27.31
2.60
2,699.0650
7,017.57
2.60
8.5180
22.12
2.59
5.2110
13.51
2.59
10.5450
27.31
2.59
12.0000
31.06
2.58
2.9880
7.72
2.58
2.6350
6.80
2.58
4.0080
10.34
2.58
14.2420
36.67
2.57
3.1880
8.20
2.57
331.8660
852.90
2.57
4.6140
11.85
2.57
8.5180
21.86
2.56
5.2110
13.35
2.56
8.7980
22.53
2.56
44.2640
113.32
2.56
56.1410
143.66
2.56
2.5760
6.58
2.55
6.8600
17.51
2.55
372.6850
950.35
2.55
10.7310
27.31
2.54
8.5180
21.60
2.54
4.3360
10.99
2.53
5.2110
13.19
2.53
243.8560
616.96
2.52
5.5400
13.97
2.52
220.0000
554.40
2.52
10.8590
27.31
2.51
241.7230
606.72
2.51
8.5180
21.35
2.50
3.2760
8.20
2.50
5.2110
13.03
2.50
13,326.5720
33,316.43
2.49
253.8400
632.06
2.49
10.9900
27.31
2.48
9.4080
23.34
2.48
143.1460
355.00
2.48
8.5180
21.10
2.47
5.2110
12.88
2.47
11.0570
27.31
2.47
187.4670
462.11
2.46
100.0000
246.00
2.46
11.1250
27.31
2.45
281.6320
690.00
2.45
8.5180
20.85
2.45
4.0910
10.00
2.44
5.2110
12.72
2.44
11.1930
27.31
2.44
3.3680
8.20
2.44
56.1410
136.70
2.43
8.8000
21.37
2.43
11.2620
27.31
2.42
10.0000
24.20
2.42
8.5180
20.61
2.42
2.9880
7.22
2.41
5.2110
12.57
2.41
11.3320
27.31
2.41
6.5500
15.75
2.40
4,317.1330
10,361.12
2.40
11.4030
27.31
2.39
499.5000
1,194.80
2.39
8.5180
20.37
2.39
16.7810
40.07
2.38
5.2110
12.42
2.38
11.4750
27.31
2.38
487.1580
1,157.00
2.37
112.9980
267.81
2.37
3.4660
8.20
2.37
11.5480
27.31
2.36
8.5180
20.13
2.36
5.2110
12.27
2.35
505.0710
1,186.92
2.35
22.8930
53.75
2.35
228.6010
536.07
2.34
191.1550
447.88
2.34
20.2140
47.20
2.33
77.6220
181.17
2.33
23.1970
54.12
2.33
1,624.3650
3,788.02
2.33
6,909.4230
16,098.96
2.33
5.2110
12.12
2.32
11.7720
27.31
2.32
56.1410
130.13
2.31
8.5180
19.66
2.31
449.3550
1,036.66
2.31
11.8490
27.31
2.30
371.3200
854.04
2.30
3.5680
8.20
2.30
5.2110
11.97
2.29
8,375.3460
19,179.54
2.28
8.5180
19.43
2.28
12.0050
27.31
2.27
36.8600
83.82
2.27
5.2110
11.83
2.26
38.4570
86.91
2.26
492.3680
1,112.26
2.26
3.6580
8.26
2.26
7.9060
17.84
2.25
8.5180
19.20
2.25
197.3010
443.93
2.25
10.4320
23.44
2.25
12.1650
27.31
2.24
54.5630
122.44
2.24
524.1640
1,174.65
2.23
2.6350
5.88
2.23
21.7700
48.55
2.23
8.5180
18.97
2.22
5.2110
11.55
2.22
16.5100
36.57
2.21
14.9850
33.15
2.21
56.1410
123.85
2.20
8.5180
18.75
2.20
979.8370
2,155.64
2.19
13.3690
29.28
2.19
159.0000
348.05
2.19
12.4990
27.31
2.18
17.5480
38.18
2.18
8.5180
18.53
2.17
38.1550
82.80
2.17
152.5380
330.40
2.17
16.3040
35.30
2.16
601.6920
1,302.06
2.16
3.7950
8.20
2.16
375.5230
811.13
2.16
12.6730
27.31
2.15
2,975.8130
6,398.00
2.14
390.8910
838.07
2.14
35.0150
75.00
2.14
50.0000
107.05
2.14
32.7620
70.11
2.14
5.2110
11.14
2.13
12.8520
27.31
2.12
8.5180
18.09
2.12
96.3360
204.23
2.12
2.6350
5.58
2.11
5.2110
11.01
2.11
12.9440
27.31
2.10
4.3180
9.09
2.10
301.2890
632.71
2.10
348.9040
732.35
2.10
572.6020
1,200.75
2.10
13.0360
27.31
2.09
3.9200
8.20
2.09
1,480.4560
3,094.15
2.09
19.0380
39.75
2.09
5.2110
10.88
2.08
2.9880
6.22
2.08
13.1300
27.31
2.08
8.5180
17.67
2.07
13.2260
27.31
2.06
5.2110
10.75
2.06
3.0000
6.17
2.05
8.5180
17.47
2.05
116.3250
238.47
2.04
9.2640
18.87
2.04
13.4210
27.31
2.03
8.5180
17.26
2.03
4.0510
8.20
2.02
13.5200
27.31
2.01
5.2110
10.49
2.01
13.6210
27.31
2.00
8.5180
17.06
2.00
2,395.8180
4,791.64
2.00
6.7890
13.56
1.99
6.8600
13.68
1.99
21.0250
41.84
1.99
5.2110
10.36
1.98
35.3270
69.95
1.98
8.5180
16.86
1.98
13.8280
27.31
1.97
5.2110
10.24
1.96
13.9340
27.31
1.96
12.7120
24.86
1.96
25.2090
49.28
1.95
1,012.0950
1,973.59
1.95
352.6480
687.31
1.95
14.0420
27.31
1.94
5.2110
10.11
1.94
4.2640
8.26
1.93
8.5180
16.47
1.93
911.0220
1,758.27
1.92
5.2110
9.99
1.92
2,938.5950
5,630.35
1.92
14.2620
27.31
1.91
8.5180
16.27
1.90
2,140.8480
4,067.61
1.90
5.2110
9.87
1.89
583.8860
1,105.30
1.89
199.8000
377.62
1.89
12.8630
24.29
1.88
262.5290
494.34
1.88
4.3180
8.10
1.87
5.2110
9.75
1.87
8.5180
15.89
1.86
7.6000
14.14
1.85
117.0730
216.59
1.85
5.2110
9.64
1.85
18.5590
34.30
1.85
21.3000
39.32
1.84
8.5180
15.71
1.84
24.4870
45.06
1.83
200.0000
366.40
1.83
79.0000
144.57
1.83
5.2110
9.52
1.83
153.0460
279.31
1.82
329.2660
600.25
1.82
8.5180
15.52
1.82
6.0310
10.98
1.82
35.4620
64.54
1.82
4.5100
8.20
1.82
39.0230
70.94
1.81
148.6600
269.37
1.81
16,202.2330
29,326.04
1.81
5.2110
9.41
1.80
12.2660
22.09
1.80
709.8980
1,277.82
1.79
11.1900
20.05
1.78
5.2110
9.30
1.78
167.3780
297.93
1.78
519.1140
922.98
1.77
25.0000
44.18
1.76
5.2110
9.18
1.76
200.0000
351.00
1.75
4.6850
8.20
1.75
197.7780
346.11
1.75
4.7230
8.26
1.75
8.7220
15.24
1.74
27.5630
48.01
1.74
5.2110
9.07
1.73
290.0090
502.59
1.73
310.4320
537.05
1.72
325.2470
559.42
1.72
5.8450
10.04
1.72
6.8600
11.76
1.71
307.6670
526.11
1.71
22.0000
37.58
1.70
684.7300
1,164.04
1.69
1,996.5760
3,374.21
1.68
4.8780
8.20
1.68
148.1990
248.97
1.68
5.2110
8.75
1.67
20.0000
33.40
1.66
4.9710
8.26
1.66
1,563.9980
2,596.24
1.66
5.2110
8.65
1.65
3.0300
5.01
1.65
941.0860
1,552.79
1.65
4.3180
7.12
1.64
5.2110
8.54
1.64
233.4830
382.45
1.63
8.9950
14.70
1.63
86.9630
141.58
1.63
100.0000
162.50
1.62
20.0250
32.48
1.62
104.2080
168.82
1.61
5.0830
8.20
1.61
40.0000
64.48
1.60
5.2150
8.35
1.60
292.1260
467.40
1.59
284.1110
451.74
1.58
63.4810
100.30
1.58
5.2320
8.26
1.57
5.2150
8.19
1.57
55.9450
87.55
1.56
17.5000
27.30
1.56
326.1530
507.49
1.56
5.0000
7.77
1.55
26.0000
40.30
1.55
1,241.1060
1,917.51
1.54
48.3880
74.61
1.54
150.0000
231.00
1.54
5.2150
8.03
1.54
35.1010
53.92
1.54
5.0000
7.68
1.53
2,276.5980
3,471.81
1.52
299.7000
456.74
1.52
958.5600
1,457.01
1.52
35.2100
53.48
1.52
138.6820
210.52
1.52
135.7150
205.61
1.51
139.1440
210.52
1.51
139.2500
210.55
1.51
45.3390
68.51
1.51
11.9740
18.08
1.51
22.7640
34.33
1.50
40.5770
61.03
1.50
518.5720
778.90
1.50
4,633.5810
6,950.37
1.50
971.4580
1,456.22
1.50
473.2930
708.52
1.50
752.1620
1,124.48
1.49
848.3910
1,267.50
1.49
803.5620
1,199.72
1.49
1,151.1880
1,717.57
1.49
128.9660
192.29
1.49
667.1550
994.06
1.49
566.3330
843.27
1.49
1,664.7630
2,477.17
1.49
183.8500
273.38
1.49
3,394.2270
5,043.82
1.49
141.3300
209.88
1.49
1.48
111.4410
165.27
1.48
957.2260
1,418.61
1.48
1,159.4280
1,717.11
1.48
2,139.7960
3,166.90
1.48
1,172.6950
1,734.42
1.48
1,292.8010
1,910.76
1.48
770.9120
1,138.64
1.48
1,256.4510
1,854.52
1.48
749.4180
1,105.39
1.47
4,470.5950
6,589.66
1.47
4,033.2470
5,940.97
1.47
1,609.7630
2,369.57
1.47
3,638.1190
5,351.67
1.47
495.8760
728.94
1.47
964.9760
1,417.55
1.47
383.8880
563.55
1.47
924.7460
1,356.60
1.47
104.9390
153.84
1.47
708.7330
1,038.29
1.46
173.1250
253.45
1.46
105.4390
154.26
1.46
92.7560
135.61
1.46
104.8780
153.23
1.46
548.3750
800.63
1.46
347.8210
507.47
1.46
104.8010
152.80
1.46
108.3510
157.87
1.46
539.0450
784.85
1.46
108.8320
158.35
1.45
111.4240
162.01
1.45
114.2950
166.07
1.45
131.7720
191.33
1.45
578.2670
839.07
1.45
246.6950
357.71
1.45
185.4950
268.78
1.45
484.0240
700.38
1.45
150.8980
218.05
1.44
69.1300
99.82
1.44
145.9950
210.52
1.44
292.8130
421.07
1.43
3.4900
5.00
1.43
69.7100
99.82
1.43
3,553.5780
5,081.62
1.43
6.9910
9.98
1.42
127.4920
181.04
1.42
14.0690
19.96
1.42
211.8640
300.00
1.41
5.2150
7.37
1.41
14.1490
19.96
1.41
6.2700
8.81
1.40
3.5620
5.00
1.40
24.6710
34.44
1.39
2,148.3170
2,994.75
1.39
143.6330
199.65
1.39
8.5210
11.84
1.39
157.2560
217.80
1.38
72.1270
99.82
1.38
216.5400
299.47
1.38
5.2150
7.21
1.38
144.9270
200.00
1.38
72.3890
99.82
1.38
108.6630
149.74
1.37
7.2980
9.98
1.36
325.8990
443.22
1.36
160.5010
217.80
1.35
31.5340
42.70
1.35
2,215.0540
2,994.75
1.35
12.6160
17.04
1.35
81.4090
109.90
1.35
3.8470
5.18
1.35
3.7150
5.00
1.34
130.5970
175.00
1.33
18.1000
24.07
1.32
5.2150
6.88
1.31
9.0660
11.91
1.31
59.0000
77.29
1.30
38.3430
49.85
1.29
8.5210
11.03
1.29
275.9780
356.01
1.29
5.2150
6.72
1.29
6.4200
8.26
1.28
28.0700
35.79
1.27
7.9490
10.10
1.27
15.7850
20.00
1.27
324.9530
411.07
1.26
4.3140
5.45
1.26
29.0580
36.50
1.25
1,670.8460
2,088.56
1.23
56.3900
69.36
1.23
5.2150
6.39
1.22
6.7560
8.26
1.22
11.0160
13.44
1.21
24.7700
29.97
1.21
8.5210
10.28
1.20
720.3540
864.42
1.19
5.2150
6.23
1.19
9.9550
11.88
1.19
7.0430
8.38
1.18
22.0000
25.85
1.17
38.4850
45.03
1.16
7.1110
8.26
1.16
1,950.7350
2,262.85
1.16
31.0000
35.90
1.16
6.8600
7.93
1.16
56.2400
64.96
1.15
15,850.0000
18,290.90
1.15
23.6750
27.30
1.15
387.2150
445.30
1.14
11.5360
13.19
1.14
8.7560
10.00
1.14
12.1150
13.81
1.14
4.3940
5.00
1.13
160.0000
181.44
1.13
25.8920
29.26
1.13
27.0000
30.38
1.12
8.5210
9.58
1.12
44.6420
50.00
1.11
2,001.4070
2,223.56
1.10
7.4790
8.26
1.10
1,351.6760
1,486.84
1.09
135.5900
147.79
1.09
9.1820
10.00
1.09
10.9280
11.87
1.08
18.0000
19.39
1.07
100.0000
107.00
1.07
46.8160
50.00
1.07
5.1420
5.49
1.05
1,508.1320
1,583.54
1.05
13.1040
13.75
1.05
8.5210
8.92
1.05
15.3200
16.01
1.04
1,885.9010
1,965.11
1.04
426.3710
443.00
1.03
5.3230
5.49
1.03
1,945.5250
2,000.00
1.02
19.9530
20.35
1.01
527.0370
532.31
1.01
5.4470
5.49
1.01
122.0000
122.73
1.00
3,786.6290
3,786.63
1.00
8.2900
8.26
1.00
40.1700
39.97
0.99
512.0140
505.87
0.99
5.5770
5.50
0.99
203.9780
200.92
0.98
7.1280
7.00
0.98
70.4490
68.90
0.98
8.5210
8.32
0.98
26.0000
25.35
0.97
65.1800
63.22
0.96
3,394.5060
3,258.73
0.95
31.0000
29.45
0.95
8.7190
8.26
0.95
356.7200
337.46
0.94
32.0510
30.00
0.91
15.0000
13.68
0.91
8.5210
7.75
0.90
7,469.9560
6,722.96
0.90
13.2730
11.92
0.89
10.2240
9.08
0.88
5.6760
5.00
0.88
40.9080
36.00
0.88
6.8600
6.01
0.85
6,047.2900
5,140.20
0.85
8.5210
7.22
0.84
9.5690
8.00
0.83
1,000.0000
830.00
0.83
6.0470
5.00
0.81
3,086.4190
2,500.00
0.80
2,126.5780
1,701.26
0.79
8.5210
6.73
0.78
12.8530
10.00
0.78
13.2090
10.26
0.77
13.0200
10.00
0.76
13.1920
10.00
0.75
10.0000
7.54
0.75
35.4950
26.62
0.75
13.3680
10.00
0.73
13.7360
10.00
0.72
13.9270
10.00
0.71
516.6390
366.81
0.70
208.5360
145.98
0.69
14.4920
10.00
0.67
8.4080
5.60
0.66
102.5000
67.24
0.65
239.1600
155.45
0.64
16.7890
10.68
0.63
3,190.4890
2,010.01
0.63
19.1600
11.98
0.62
1,022.1160
633.71
0.60
83.3330
50.00
0.60
337.0970
200.91
0.59
169.0640
100.09
0.51
511.7640
261.00
0.51
10.5470
5.37
0.50
30.0000
14.85
Recent Trades
Price
Size
Time
1.4840
26.1120
13:06:07
1.4840
137.5370
13:06:07
1.4840
103.9070
13:06:08
1.4840
76.3030
13:06:08
1.4830
23.9330
13:06:12
1.4850
108.9330
13:06:17
1.4850
81.4300
13:06:17
1.4860
25.2960
13:06:18
1.4860
28.0940
13:06:18
1.4860
13.4600
13:06:18
1.4860
126.3260
13:06:18
1.4860
85.1870
13:06:18
1.4860
191.4040
13:06:18
1.4890
13.4300
13:06:20
1.4890
14.7820
13:06:20
1.4850
11.1710
13:06:24
1.4860
20.9660
13:06:31
1.4860
41.1320
13:06:32
1.4860
40.2280
13:06:35
1.4860
40.2280
13:06:35
1.4860
40.2040
13:06:35
1.4850
17.5300
13:06:37
1.4850
71.4150
13:06:37
1.4850
34.7130
13:06:37
1.4850
94.8670
13:06:43
1.4850
44.8800
13:06:44
1.4850
20.4610
13:06:45
1.4850
43.3790
13:06:47
1.4850
133.7130
13:06:47
1.4850
29.2270
13:06:51
1.4840
14.5200
13:07:02
1.4840
14.5200
13:07:02
1.4840
13.4800
13:07:02
1.4850
85.9540
13:07:02
1.4840
13.4700
13:07:03
1.4840
13.4700
13:07:03
1.4840
9.2200
13:07:03
1.4840
9.2200
13:07:03
1.4850
128.1480
13:07:03
1.4850
59.4220
13:07:03
1.4850
13.4700
13:07:03
1.4850
20.2100
13:07:03
1.4850
13.4700
13:07:03
1.4850
10.4350
13:07:03
1.4850
13.4600
13:07:08
1.4850
13.4600
13:07:08
1.4860
8.7070
13:07:08
1.4860
13.4600
13:07:08
1.4860
15.9800
13:07:08
1.4860
13.4600
13:07:08
1.4860
1.6120
13:07:08
1.4850
20.1900
13:07:10
1.4850
0.6390
13:07:10
1.4850
12.8210
13:07:12
1.4850
9.7590
13:07:12
1.4850
3.7010
13:07:12
1.4850
20.1900
13:07:12
1.4850
9.1690
13:07:12
1.4850
4.2910
13:07:17
1.4850
13.4700
13:07:17
1.4850
30.5500
13:07:17
1.4850
13.4700
13:07:17
1.4850
20.2100
13:07:17
1.4850
13.4700
13:07:17
1.4850
13.4700
13:07:17
1.4850
15.5190
13:07:17
1.4870
8.4480
13:07:18
1.4870
9.6070
13:07:18
1.4870
110.1080
13:07:18
1.4870
2.9850
13:07:18
1.4870
70.4800
13:07:18
1.4870
13.4500
13:07:21
1.4870
9.9330
13:07:21
1.4840
106.4690
13:07:25
1.4840
16.4100
13:07:25
1.4840
15.8900
13:07:25
1.4840
15.8700
13:07:25
1.4840
25.2600
13:07:25
1.4840
25.2400
13:07:25
1.4840
24.3300
13:07:25
1.4840
24.3200
13:07:25
1.4830
104.5640
13:07:25
1.4830
375.3220
13:07:25
1.4860
28.8980
13:07:30
1.4860
27.9210
13:07:37
1.4860
74.3210
13:07:38
1.4860
110.4170
13:07:38
1.4850
13.4600
13:07:46
1.4850
13.4600
13:07:46
1.4850
13.4600
13:07:46
1.4850
1.5870
13:07:46
1.4860
26.1480
13:07:47
1.4860
102.1840
13:07:48
1.4860
12.5190
13:07:52
1.4850
20.1900
13:08:00
1.4850
9.6130
13:08:00
1.4830
5.8710
13:08:02
1.4850
13.4600
13:08:02
1.4850
13.4600
13:08:02
1.4850
9.5490
13:08:02