English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1.29
Open
1.29000000
Low
1.27400000
High
1.32400000
Vol
355,922
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
2.22
14.7900
32.76
2.21
140.1400
310.13
2.21
12.3000
27.20
2.21
98.3500
217.35
2.21
25.1900
55.59
2.21
3.1700
6.99
2.21
10.1800
22.45
2.20
11.7900
25.97
2.20
4.5800
10.09
2.20
27,104.7400
59,630.43
2.20
12.3000
27.01
2.20
3.0000
6.59
2.19
25.1900
55.22
2.19
16.3700
35.87
2.19
98.3500
215.39
2.19
3.1700
6.94
2.18
5.2700
11.50
2.18
12.3000
26.83
2.18
270.2400
589.12
2.18
36.9800
80.54
2.18
33.6800
73.32
2.18
5.3900
11.72
2.17
515.3200
1,119.79
2.17
101.5200
220.30
2.17
143.8200
311.95
2.17
24.0900
52.18
2.16
25.1900
54.49
2.16
1,307.1100
2,823.36
2.16
4.5800
9.89
2.16
2.3200
5.00
2.16
3.0000
6.47
2.15
11.7900
25.40
2.15
3.1700
6.83
2.15
12.3000
26.47
2.15
193.6200
416.28
2.15
25.1900
54.13
2.15
4.5800
9.84
2.15
515.3200
1,106.39
2.15
800.0000
1,716.00
2.14
11.7900
25.24
2.14
98.3500
210.47
2.14
26.2900
56.18
2.14
6.1700
13.17
2.13
25.1900
53.76
2.13
112.8400
240.35
2.13
11.7900
25.10
2.13
4.5800
9.74
2.13
2.3900
5.08
2.12
5,917.2700
12,562.36
2.12
12.3000
26.10
2.12
515.3200
1,092.99
2.12
163.5800
346.79
2.12
3.1700
6.71
2.12
11.7900
24.96
2.12
7.5800
16.03
2.11
98.3500
207.52
2.11
12.3000
25.93
2.11
29.7700
62.67
2.10
11.7900
24.81
2.10
3.1700
6.66
2.10
4,737.3400
9,948.41
2.10
3.0000
6.29
2.09
532.2000
1,114.43
2.09
11.7900
24.66
2.09
25.1900
52.67
2.09
213.8500
446.95
2.08
56.5100
117.71
2.08
15.7900
32.84
2.08
12.3000
25.57
2.08
25.1900
52.29
2.08
5.4500
11.31
2.07
4.5800
9.49
2.07
515.3200
1,065.68
2.07
14.9600
30.92
2.07
330.1700
681.80
2.06
25.1900
51.94
2.06
4.5800
9.44
2.06
10.1800
20.95
2.06
33.9200
69.77
2.06
14.7900
30.39
2.05
12.3000
25.23
2.05
288.4000
591.22
2.05
29.7300
60.92
2.05
25.1900
51.56
2.04
11.7900
24.09
2.04
515.3200
1,052.28
2.04
10.5800
21.58
2.04
12.3000
25.06
2.04
3.0000
6.11
2.03
512.0300
1,041.47
2.03
28.3600
57.66
2.03
11.7900
23.93
2.03
4.5800
9.29
2.02
12.3000
24.90
2.02
55.3800
111.87
2.02
41.5600
83.87
2.02
3.1700
6.39
2.02
7.5000
15.12
2.02
1,726.5000
3,478.90
2.01
14.9800
30.15
2.01
52.7300
105.99
2.01
4.5800
9.19
2.01
11.7900
23.65
2.00
25.1900
50.48
2.00
20,355.2800
40,710.56
2.00
76.4800
152.88
2.00
16.8800
33.69
2.00
3.0000
5.99
1.99
11.7900
23.50
1.99
100,325.3200
199,647.39
1.99
546.6200
1,087.23
1.99
199.8100
397.22
1.99
3,949.4300
7,843.57
1.98
3.1700
6.29
1.98
12.3000
24.39
1.98
25.0000
49.55
1.98
11.7900
23.36
1.98
2,454.2700
4,859.45
1.98
32.7700
64.72
1.97
2,694.5400
5,313.63
1.97
6.0300
11.89
1.97
12.3000
24.22
1.97
5,765.4400
11,346.39
1.97
16.2900
32.04
1.97
3.7200
7.31
1.96
4.5800
9.00
1.96
515.3200
1,011.57
1.96
10.2500
20.11
1.96
10.3600
20.32
1.96
137.9200
270.32
1.96
24.0900
47.12
1.96
3.0000
5.87
1.95
4.5800
8.94
1.95
3.1700
6.19
1.95
3,572.7000
6,966.77
1.95
2.6400
5.15
1.95
25.1900
49.02
1.95
7,013.0600
13,640.40
1.94
11.7900
22.92
1.94
12.3000
23.90
1.94
4.5800
8.89
1.94
1,597.0600
3,098.30
1.94
518.4900
1,003.80
1.94
3.0000
5.81
1.93
4.5800
8.85
1.93
36.9800
71.41
1.93
12.3000
23.73
1.93
383.9100
739.03
1.92
16.0800
30.94
1.92
6.1900
11.90
1.92
4.5800
8.80
1.92
13.3500
25.63
1.92
11.7900
22.63
1.92
25.1900
48.29
1.92
12.3000
23.57
1.92
40.4600
77.48
1.91
2.7800
5.32
1.91
579.1100
1,106.10
1.91
11.7900
22.48
1.91
159.1400
303.32
1.91
3.1700
6.04
1.90
12.3000
23.41
1.90
25.1900
47.91
1.90
4,333.5900
8,233.82
1.90
4.5800
8.70
1.90
3.0000
5.69
1.89
16.2100
30.70
1.89
270.0800
510.45
1.89
938.3800
1,772.60
1.89
36.0700
68.10
1.88
607.9800
1,145.43
1.88
11.7900
22.19
1.88
2.8200
5.30
1.88
5,417.6500
10,185.18
1.88
4.5800
8.60
1.88
12.3000
23.09
1.88
13.7200
25.73
1.87
3.1700
5.94
1.87
298.5000
559.09
1.87
11.7900
22.05
1.87
4.5800
8.55
1.87
12.3000
22.94
1.86
174.0600
324.45
1.86
33.5600
62.42
1.86
28.3600
52.72
1.86
527.1100
978.84
1.86
4.5800
8.50
1.86
13.1800
24.45
1.85
20.4000
37.78
1.85
14.0200
25.95
1.85
2,767.1400
5,119.21
1.85
2,243.0600
4,142.93
1.85
5,116.7700
9,440.44
1.84
28.3600
52.30
1.84
41.5600
76.47
1.84
12.3000
22.62
1.84
3.0000
5.51
1.83
4.5800
8.40
1.83
11.7900
21.61
1.83
515.3200
943.55
1.83
25.1900
46.10
1.83
3.1700
5.80
1.83
12.3000
22.47
1.83
3.6500
6.66
1.82
4.5800
8.35
1.82
6.5400
11.92
1.82
189.8700
345.94
1.82
256.9800
467.96
1.82
110,130.2200
200,437.00
1.82
11.0400
20.08
1.82
40.4900
73.49
1.81
3.1700
5.75
1.81
4.5800
8.30
1.81
1,067.5900
1,934.47
1.81
109.8500
198.83
1.81
11.7900
21.32
1.81
435.5500
786.17
1.80
16.8800
30.42
1.80
25.1900
45.37
1.80
9,257.8400
16,664.11
1.80
3.1700
5.70
1.80
11.7900
21.17
1.80
6.6500
11.94
1.79
10.1800
18.24
1.79
4.5800
8.20
1.79
4,144.4600
7,418.58
1.79
1,000.0000
1,789.00
1.79
2.9700
5.31
1.79
11.2500
20.10
1.79
25.1900
44.99
1.79
3.1700
5.66
1.78
292.2100
521.01
1.78
10,000.7300
17,821.30
1.78
8.2300
14.65
1.78
1,557.1300
2,768.58
1.78
3.0000
5.33
1.77
6.7200
11.92
1.77
25.1900
44.64
1.77
11.7900
20.88
1.77
7.7500
13.72
1.77
12.3000
21.72
1.77
9,357.2400
16,515.53
1.76
745.1500
1,312.95
1.76
16.3700
28.79
1.76
3.0200
5.31
1.76
25.1900
44.26
1.76
3.1700
5.57
1.76
749.4000
1,315.20
1.75
12.3000
21.57
1.75
515.3200
902.84
1.75
8.1600
14.29
1.75
114.1900
199.83
1.75
7.0400
12.31
1.75
630.6200
1,102.32
1.75
11.7900
20.59
1.74
25.1900
43.91
1.74
15.4700
26.95
1.74
173.7400
302.31
1.74
1,000.0000
1,738.00
1.74
4.5800
7.96
1.74
6.6500
11.54
1.73
11.7900
20.44
1.73
10.1800
17.63
1.73
12.3000
21.28
1.73
28.2600
48.83
1.73
3.1700
5.47
1.73
519.9000
897.35
1.73
6.9200
11.94
1.72
1,195.9600
2,060.64
1.72
11.7900
20.29
1.72
3.6500
6.28
1.72
12.3000
21.13
1.72
7.5800
13.00
1.71
25.1900
43.18
1.71
3.1700
5.43
1.71
11.7900
20.15
1.71
12.3000
21.00
1.71
8.6200
14.71
1.71
8.2300
14.03
1.70
12,382.4200
21,050.11
1.70
3.1300
5.31
1.70
11.7900
20.01
1.70
1,523.9300
2,584.59
1.70
16.3000
27.63
1.69
4.5800
7.76
1.69
3.6500
6.17
1.69
5,259.8000
8,862.76
1.68
24.0900
40.57
1.68
4.5800
7.71
1.68
7.1300
11.95
1.68
427.5300
716.11
1.67
10.1800
17.03
1.67
28.6700
47.94
1.67
8.0200
13.39
1.67
1,527.1000
2,547.20
1.66
16.8800
28.04
1.66
15.4400
25.63
1.66
4.0000
6.62
1.65
3.0300
5.01
1.65
4.5800
7.56
1.65
51,926.7300
85,679.10
1.65
12.3000
20.28
1.65
11.7900
19.42
1.65
3.6500
6.00
1.64
32.6300
53.51
1.64
3.2400
5.31
1.64
12.3000
20.15
1.64
122.2400
199.86
1.63
3.6500
5.95
1.63
4.5800
7.46
1.63
19.6500
31.97
1.62
11.7900
19.14
1.62
10,000.0000
16,200.00
1.62
4.5800
7.41
1.62
22.4800
36.33
1.62
7.6500
12.35
1.61
15.0900
24.29
1.61
4.5800
7.36
1.61
500.0000
803.00
1.61
12.3000
19.74
1.60
6.2500
10.03
1.60
571.3300
914.13
1.60
15.6600
25.02
1.60
4.5800
7.31
1.60
128.5200
204.99
1.59
12.3000
19.61
1.59
58.0400
92.40
1.59
293.5900
466.81
1.59
16.3700
25.96
1.59
3.6500
5.79
1.58
12.3000
19.47
1.58
3.3600
5.32
1.58
6,262.8400
9,895.29
1.58
7.5900
11.98
1.58
3.1800
5.01
1.58
4.5800
7.21
1.57
24.0900
37.89
1.57
3.6500
5.73
1.57
4.6100
7.23
1.57
251.7800
394.79
1.57
91.0900
142.56
1.56
4.5800
7.16
1.56
12.3000
19.21
1.56
21.9700
34.30
1.56
9,193.1600
14,341.33
1.56
42.3300
65.95
1.56
7.6500
11.90
1.55
8.0000
12.42
1.55
12.3000
19.08
1.55
30,000.0000
46,500.00
1.55
11.7900
18.26
1.54
7.8300
12.08
1.54
12.3000
18.95
1.54
1,208.3800
1,860.91
1.54
4.9700
7.65
1.54
2,026.1400
3,116.20
1.54
11.7900
18.11
1.54
9.5800
14.71
1.53
4.5800
7.02
1.53
18.7300
28.66
1.53
7.8400
11.98
1.53
7.1300
10.87
1.52
11.7900
17.97
1.52
4.5800
6.97
1.52
25.4500
38.68
1.52
4.0000
6.06
1.51
11.7900
17.83
1.51
20.5300
31.00
1.51
10.1800
15.35
1.50
1,042.0400
1,563.06
1.50
28.6700
42.98
1.50
272.7700
408.61
1.50
3.5500
5.31
1.50
7.6500
11.44
1.49
2,043.0100
3,042.04
1.49
16.7600
24.92
1.48
3.6500
5.40
1.48
20.4100
30.19
1.48
4.5800
6.77
1.47
11.7900
17.38
1.47
13.5300
19.89
1.47
2,065.7400
3,034.57
1.47
2,026.1300
2,974.36
1.47
4.5800
6.72
1.47
3.6500
5.35
1.46
11.7900
17.24
1.46
12.3000
17.95
1.46
10.1800
14.83
1.46
4.5800
6.67
1.46
4.0000
5.82
1.45
2,604.3200
3,776.26
1.45
12.3000
17.82
1.45
4.5800
6.62
1.44
3.6800
5.31
1.44
3.4800
5.01
1.44
12.3000
17.70
1.44
2,026.1300
2,913.57
1.44
11.7900
16.94
1.44
4.9700
7.14
1.44
8.2300
11.81
1.43
389.1000
557.97
1.43
3.4900
5.00
1.43
3.5000
5.01
1.43
12.3000
17.59
1.43
19.7900
28.20
1.42
4.5800
6.52
1.42
15.9500
22.65
1.42
35.2600
50.00
1.42
3.7500
5.31
1.42
4.0000
5.66
1.41
5.7200
8.09
1.41
16.3700
23.13
1.41
31.8500
44.91
1.41
10.1800
14.33
1.41
94.7300
133.10
1.40
4.5800
6.42
1.40
16.8100
23.55
1.40
1,056.9400
1,479.72
1.40
1,350.7500
1,889.70
1.40
4.0000
5.58
1.39
389.0700
541.97
1.39
16.8800
23.48
1.39
363.3600
505.07
1.39
3.8200
5.31
1.39
2,156.1200
2,992.69
1.39
8,575.3700
11,876.89
1.38
4.9700
6.88
1.38
11.3900
15.75
1.38
262.6600
363.00
1.38
366.8900
506.31
1.38
254.1700
350.50
1.38
272.8400
375.43
1.38
363.6300
499.99
1.37
12.3000
16.88
1.37
7.6600
10.50
1.37
235.3700
322.46
1.37
15,732.9200
21,522.63
1.37
219.7800
300.00
1.36
27.9500
38.10
1.36
241.4200
328.81
1.36
16.0700
21.87
1.36
375.2400
510.33
1.36
4.5800
6.22
1.36
73.7400
99.99
1.36
289.5400
392.33
1.35
12.3000
16.65
1.35
11.7900
15.93
1.35
1,884.8700
2,544.57
1.35
385.4800
520.01
1.35
12.2500
16.51
1.35
446.0800
599.98
1.34
12.3000
16.53
1.34
31.8300
42.68
1.34
223.8800
300.00
1.34
11.7900
15.79
1.34
672.7000
900.07
1.34
160.6400
214.78
1.34
465.5700
621.54
1.33
4.9700
6.62
1.33
85.0700
113.23
1.33
225.5600
299.99
1.33
2,746.7000
3,650.36
1.33
28.6700
38.02
1.33
452.8200
599.99
1.32
1,298.5700
1,719.31
1.32
13.4400
17.78
1.32
1,087.7500
1,438.01
1.32
1,621.8200
2,142.42
1.32
3,409.9200
4,501.09
1.32
146.8200
193.66
1.32
5,276.4300
6,954.33
1.32
4,205.1500
5,538.18
1.32
1,366.3100
1,798.06
1.32
4,263.4400
5,606.42
1.31
99.5400
130.80
1.31
298.3300
391.71
1.31
87.7500
115.13
1.31
151.7800
198.68
1.31
367.7900
481.07
1.31
87.7500
114.69
1.31
22.8500
29.84
1.31
326.0400
425.48
1.30
317.8100
414.42
1.30
400.3100
521.60
1.30
440.3900
573.39
1.30
915.2400
1,190.73
1.30
661.1400
859.48
1.30
1,021.7800
1,327.29
1.30
544.3800
706.61
1.30
655.7300
850.48
1.30
513.3700
665.33
1.30
560.9700
726.46
1.29
1,258.3000
1,628.24
1.29
831.1300
1,074.65
1.29
773.3300
999.14
1.29
581.2800
750.43
1.29
751.3700
969.27
1.29
190.0300
244.95
1.29
195.1600
251.37
1.29
197.5000
254.18
1.29
1.29
87.7500
112.85
1.29
278.3500
357.68
1.28
282.3400
362.52
1.28
588.0200
754.43
1.28
703.6600
902.09
1.28
189.7200
243.03
1.28
11,919.9800
15,257.57
1.28
1,224.5000
1,566.14
1.28
87.7500
112.14
1.28
922.5700
1,178.12
1.27
87.7500
111.79
1.27
100.0500
127.36
1.27
606.7400
771.77
1.27
1,852.4600
2,354.48
1.27
572.5000
727.08
1.27
97.9300
124.27
1.27
455.8700
578.04
1.27
87.7500
111.18
1.27
260.5700
329.88
1.27
1,641.8400
2,076.93
1.26
482.2700
609.59
1.26
8,240.7300
10,408.04
1.26
249.7600
315.20
1.26
368.9600
464.89
1.26
413.2900
520.33
1.25
87.7500
110.04
1.25
287.7500
360.55
1.25
253.2600
317.08
1.25
283.1900
354.27
1.25
440.2000
550.25
1.25
87.7500
109.42
1.25
1,333.8200
1,661.94
1.24
586.7600
729.93
1.24
7,165.0000
8,884.60
1.24
87.7500
108.72
1.24
104.8300
129.78
1.24
698.0300
862.07
1.23
4.2600
5.26
1.23
142.0500
175.15
1.23
11.1800
13.76
1.23
4.2700
5.25
1.23
811.3900
997.20
1.23
142.0500
174.30
1.23
10.1800
12.48
1.23
146.3400
179.27
1.22
4.3000
5.25
1.22
2,520.4800
3,077.51
1.22
20.2100
24.64
1.22
680.2500
828.54
1.22
4.1200
5.01
1.22
500.0000
607.50
1.21
4.5800
5.53
1.20
582.0000
699.56
1.20
5,403.0700
6,483.68
1.20
4.5800
5.48
1.19
21.7500
25.82
1.19
4.5800
5.43
1.18
10.1800
12.05
1.18
21.8700
25.87
1.18
8.4700
9.99
1.18
5.0000
5.90
1.18
30.8100
36.26
1.18
4.5800
5.38
1.17
7.2600
8.51
1.17
122.0000
142.50
1.17
8.5700
10.00
1.17
171.6700
200.00
1.16
4.5800
5.33
1.16
25.0000
29.03
1.16
101.2100
117.40
1.16
7.5000
8.69
1.15
4.5800
5.29
1.15
4.3500
5.01
1.15
9.3000
10.70
1.14
10.1800
11.65
1.14
4.5800
5.23
1.14
500.0000
567.50
1.13
617.8200
699.99
1.13
4.5800
5.18
1.13
176.9900
200.00
1.13
10.5700
11.90
1.12
4.5800
5.13
1.11
7.6500
8.51
1.11
18.5800
20.62
1.11
7.0000
7.75
1.11
10.1800
11.25
1.10
25.0000
27.55
1.10
1,382.9700
1,521.27
1.10
218.8100
239.82
1.09
4.5800
5.00
1.09
77.6200
84.30
1.08
24.4900
26.45
1.08
200.0000
215.20
1.07
10.1800
10.87
1.06
945.1700
999.99
1.05
8.0800
8.51
1.05
1,562.4700
1,640.59
1.05
4.7800
5.01
1.04
955.2700
993.48
1.04
411.5900
426.00
1.03
10.1800
10.51
1.03
335.9300
346.01
1.03
50.0000
51.40
1.02
11.6100
11.88
1.02
10.7100
10.90
1.02
58.0000
58.87
1.01
995.0500
1,005.00
1.01
1,522.0500
1,532.70
1.00
11,913.1200
11,913.12
1.00
40.0800
40.00
1.00
515.2000
513.65
1.00
5.9000
5.88
1.00
5.5200
5.49
0.99
8.5600
8.51
0.99
5.0400
5.00
0.99
5,881.5500
5,834.50
0.98
5,932.0600
5,819.35
0.98
87.7000
85.95
0.98
6.0200
5.89
0.98
5.6500
5.51
0.97
13.1600
12.77
0.97
688.6500
665.24
0.97
9,501.9400
9,169.37
0.96
10.1800
9.80
0.96
10.0000
9.60
0.96
6.1400
5.88
0.96
5.7500
5.50
0.95
7.3400
7.00
0.95
104.8800
99.85
0.95
101.1600
96.10
0.95
9,650.7000
9,158.51
0.94
105.9300
100.00
0.94
10.0000
9.40
0.94
6.2800
5.90
0.94
5.8700
5.50
0.93
30.4200
28.41
0.93
12.7700
11.89
0.93
53.1900
49.47
0.93
10.0000
9.25
0.92
227.1800
209.01
0.92
7.2100
6.63
0.91
5.4900
5.00
0.90
1,185.5500
1,067.00
0.90
10.1800
9.15
0.89
3,606.1100
3,209.44
0.89
39.4100
35.00
0.88
9.7200
8.51
0.87
10.3500
8.99
0.87
10.1800
8.84
0.87
115.3400
100.00
0.85
123.5300
105.00
0.85
13.9700
11.82
0.84
483.4600
406.59
0.84
7.1500
6.01
0.84
53.1400
44.58
0.84
14.3200
12.00
0.84
28.6800
24.01
0.84
34.9400
29.21
0.83
7.2100
6.01
0.83
1,207.7200
999.99
0.82
6.1000
5.00
0.82
10.4200
8.50
0.81
252.0700
204.93
0.81
47.4600
38.44
0.80
1,449.3500
1,159.48
0.78
10.1800
7.97
0.78
53.5900
41.64
0.78
7.7500
6.01
0.77
504.3300
390.35
0.77
365.0100
282.15
0.77
342.3200
264.27
0.77
264.6400
204.04
0.77
31.1700
24.00
0.76
1,774.0000
1,344.69
0.76
11.2400
8.51
0.76
10.1800
7.70
0.75
540.0000
405.00
0.75
33.5000
25.02
0.73
10.1800
7.43
0.73
41.2600
30.00
0.72
45.7000
33.00
0.71
10.1800
7.19
0.70
2,000.1000
1,400.07
0.69
21.6100
15.00
0.69
17.1500
11.87
0.69
145.7700
100.00
0.68
10.1800
6.94
0.68
203.6500
137.67
0.67
300.7500
200.00
0.66
500.0000
330.00
0.66
10.1800
6.70
0.66
3,158.2900
2,075.00
0.65
1,232.0800
800.85
0.64
10.1800
6.47
0.63
20.0000
12.62
0.63
333.3300
210.00
0.63
3,184.7100
2,000.00
0.62
8.0800
5.01
0.62
10.1800
6.26
0.61
9.7700
6.00
0.61
1,639.3400
1,000.00
0.61
150.3700
90.97
0.60
473.1200
283.87
0.59
10.1800
6.05
0.57
10.1800
5.84
0.56
177.9300
100.00
0.56
17.8600
10.00
0.55
10.1800
5.64
0.54
10.1800
5.45
0.52
10.1800
5.26
0.51
1,949.3100
1,000.00
0.51
140.2700
71.54
0.51
20.0000
10.18
0.50
96.7300
48.75
0.50
410.1800
205.09
0.49
590.5100
289.35
0.48
300.6400
144.31
0.43
23.2800
10.01
0.40
35.0000
14.00
0.38
27.0000
10.13
0.37
24,337.8600
9,005.01
0.37
546.4400
200.00
0.36
50.0000
18.10
0.36
277.7700
100.00
0.36
28.0200
10.00
0.35
16.9900
6.00
0.35
27.8600
9.75
0.34
14.7300
5.01
0.31
16.1600
5.01
0.30
36.6600
11.00
0.28
17.8900
5.01
0.28
179.8500
50.18
0.25
20.0400
5.01
Recent Trades
Price
Size
Time
1.2840
81.4300
15:12:34
1.2850
55.6000
15:12:35
1.2860
4.5400
15:14:18
1.2850
78.0600
15:16:51
1.2850
39.2000
15:16:51
1.2850
39.2000
15:17:50
1.2850
39.2000
15:19:00
1.2840
87.7500
15:19:01
1.2840
137.4100
15:19:01
1.2840
137.4100
15:19:01
1.2840
137.4100
15:19:01
1.2840
0.0200
15:19:01
1.2850
39.2000
15:19:01
1.2850
43.5700
15:20:43
1.2850
43.5700
15:20:43
1.2850
0.6100
15:20:43
1.2850
87.7500
15:20:44
1.2850
30.5500
15:20:44
1.2850
6.7300
15:21:19
1.2850
50.5300
15:21:25
1.2860
87.7500
15:21:28
1.2860
39.1000
15:21:47
1.2860
7.8500
15:23:00
1.2860
39.1000
15:26:45
1.2860
39.1000
15:28:37
1.2860
87.7500
15:31:18
1.2870
87.7500
15:31:18
1.2870
107.3100
15:31:18
1.2880
91.1000
15:31:18
1.2880
87.7500
15:31:18
1.2880
39.1600
15:31:18
1.2860
16.3100
15:31:18
1.2860
16.3100
15:31:18
1.2880
39.1000
15:32:00
1.2880
87.7500
15:33:06
1.2880
11.0000
15:33:06
1.2880
11.0000
15:33:06
1.2880
12.7000
15:33:06
1.2890
3.5500
15:33:06
1.2900
61.3400
15:33:31
1.2910
87.7500
15:33:33
1.2910
82.4500
15:33:33
1.2910
8.9000
15:35:51
1.2910
3.1000
15:35:51
1.2910
5.8000
15:35:51
1.2900
12.0000
15:36:09
1.2900
7.5000
15:36:09
1.2900
1.6000
15:36:14
1.2900
3.7000
15:36:14
1.2900
4.3000
15:36:43
1.2900
4.1000
15:37:01
1.2900
0.6000
15:37:13
1.2900
8.1000
15:37:13
1.2900
3.9800
15:37:15
1.2900
0.6200
15:41:02
1.2900
8.9800
15:41:02
1.2890
3.9000
15:42:08
1.2890
29.0000
15:42:08
1.2890
39.4000
15:42:14
1.2890
39.4000
15:42:19
1.2900
8.4000
15:42:43
1.2900
4.3000
15:42:43
1.2900
66.0700
15:42:47
1.2900
10.9000
15:42:47
1.2900
9.1000
15:42:47
1.2900
12.7000
15:42:47
1.2900
11.5000
15:42:47
1.2900
13.1000
15:42:47
1.2900
9.1000
15:42:47
1.2900
11.0000
15:42:47
1.2900
9.0000
15:42:47
1.2900
12.0000
15:42:47
1.2900
6.0300
15:42:47
1.2900
8.7000
15:42:57
1.2900
0.3000
15:42:57
1.2910
9.0000
15:43:12
1.2910
12.7000
15:43:12
1.2910
12.0000
15:43:12
1.2910
10.9000
15:43:12
1.2910
12.0000
15:43:12
1.2910
11.1000
15:43:12
1.2910
17.4000
15:43:12
1.2910
13.1000
15:43:12
1.2910
12.7000
15:43:12
1.2910
9.0000
15:43:12
1.2910
11.5000
15:43:12
1.2910
11.0000
15:43:12
1.2910
11.3300
15:43:12
1.2910
0.1700
15:43:12
1.2910
11.5000
15:43:12
1.2920
87.7500
15:43:13
1.2920
10.0500
15:43:13
1.2920
55.7000
15:43:17
1.2900
43.4100
15:44:00
1.2900
43.4100
15:44:00
1.2900
0.9300
15:44:00
1.2890
68.2500
15:44:00
1.2890
7.7000
15:44:46
1.2890
1.4000
15:44:53
1.2900
78.8000
15:44:55