System Initializing

CraigMarket
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
248.20
Open 246.30000000
Low 244.70000000
High 250.00000000
Vol 41,623
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TAO
Login

Order Book

Price
Qty
Total
299.50
9.2223
2,762.08
299.40
0.1308
39.16
299.30
0.2186
65.43
299.20
29.5130
8,830.29
299.10
0.7177
214.66
299.00
64.3665
19,245.58
298.90
2.1677
647.93
298.80
172.0576
51,410.81
298.70
2.8471
850.43
298.60
0.0521
15.56
298.50
0.6453
192.62
298.40
0.2785
83.10
298.30
0.1896
56.56
298.20
1.5460
461.02
298.10
0.2403
71.63
298.00
10.0743
3,002.14
297.90
30.8099
9,178.27
297.80
0.1493
44.46
297.70
42.4778
12,645.64
297.60
121.1193
36,045.10
297.50
1.7549
522.08
297.30
0.2141
63.65
297.20
1.2678
376.79
297.10
0.4167
123.80
297.00
87.1312
25,877.97
296.90
0.4483
133.10
296.80
0.0380
11.28
296.70
0.8051
238.87
296.60
0.9257
274.56
296.50
2.8199
836.10
296.40
0.1361
40.34
296.30
0.2332
69.10
296.20
0.0745
22.07
296.10
2.8629
847.70
296.00
15.1523
4,485.08
295.90
4.7270
1,398.72
295.80
6.4445
1,906.28
295.70
0.0590
17.45
295.60
0.9784
289.22
295.50
0.9365
276.74
295.40
5.2956
1,564.32
295.30
7.5922
2,241.98
295.20
0.1999
59.01
295.10
0.3014
88.94
295.00
122.5813
36,161.48
294.90
1.7048
502.75
294.80
0.1267
37.35
294.70
0.5787
170.54
294.60
0.9981
294.04
294.50
0.9699
285.64
294.40
0.1890
55.64
294.30
0.1079
31.75
294.20
0.0473
13.92
294.10
0.0730
21.47
294.00
151.6867
44,595.89
293.90
0.2374
69.77
293.80
5.1236
1,505.31
293.70
11.5385
3,388.86
293.60
0.7836
230.06
293.50
2.8701
842.37
293.40
0.6799
199.48
293.30
0.3760
110.28
293.20
1.4778
433.29
293.10
2.9719
871.06
293.00
6.6987
1,962.72
292.90
0.0275
8.05
292.80
1.4256
417.42
292.70
0.0997
29.18
292.60
0.1613
47.20
292.50
0.1885
55.14
292.40
0.9588
280.35
292.30
0.3051
89.18
292.20
0.3687
107.73
292.10
0.3748
109.48
292.00
18.1822
5,309.20
291.90
1.4704
429.21
291.80
0.2764
80.65
291.70
0.3458
100.87
291.60
0.6828
199.10
291.50
0.0791
23.06
291.40
0.0316
9.21
291.30
0.5489
159.89
291.20
0.4607
134.16
291.10
3.6810
1,071.54
291.00
32.2728
9,391.38
290.90
2.9245
850.74
290.80
0.9660
280.91
290.70
0.2652
77.09
290.60
0.1796
52.19
290.50
0.5472
158.96
290.40
0.6503
188.85
290.30
0.3805
110.46
290.20
2.3522
682.61
290.10
5.5119
1,599.00
290.00
642.1613
186,226.78
289.90
1.9496
565.19
289.80
2.6636
771.91
289.70
2.9568
856.58
289.60
0.1671
48.39
289.50
5.2633
1,523.73
289.40
0.1332
38.55
289.30
0.3533
102.21
289.20
0.2742
79.30
289.10
0.2719
78.61
289.00
724.5077
209,382.73
288.90
39.5850
11,436.11
288.80
5.0770
1,466.24
288.70
0.6994
201.92
288.60
0.1505
43.43
288.50
0.3120
90.01
288.40
1.0661
307.46
288.30
3.9334
1,134.00
288.20
1.0668
307.45
288.10
0.2387
68.77
288.00
25.7775
7,423.92
287.90
1.2757
367.27
287.80
0.0758
21.82
287.70
0.1363
39.21
287.60
2.9855
858.63
287.50
0.3450
99.19
287.40
1.1706
336.43
287.30
2.5068
720.20
287.20
0.0274
7.87
287.10
0.1317
37.81
287.00
28.5624
8,197.41
286.90
0.1763
50.58
286.80
0.0275
7.89
286.70
4.6500
1,333.16
286.60
0.3688
105.70
286.50
0.0891
25.53
286.40
0.1649
47.23
286.30
2.7958
800.44
286.20
0.6845
195.90
286.10
0.3087
88.32
286.00
13.6776
3,911.79
285.90
1.0967
313.55
285.80
38.4012
10,975.06
285.70
0.1583
45.23
285.60
0.4183
119.47
285.50
0.5218
148.97
285.40
8.1139
2,315.71
285.30
5.7448
1,638.99
285.20
0.1316
37.53
285.10
0.1999
56.99
285.00
176.6102
50,333.91
284.90
0.1214
34.59
284.80
0.9225
262.73
284.70
0.1033
29.41
284.60
0.0811
23.08
284.50
165.7586
47,158.32
284.40
0.4849
137.91
284.30
0.1896
53.90
284.20
0.1102
31.32
284.10
0.0276
7.84
284.00
129.7085
36,837.21
283.90
1.0599
300.91
283.80
1.4858
421.67
283.70
0.0275
7.80
283.60
0.8769
248.69
283.50
16.2688
4,612.20
283.40
0.1736
49.20
283.30
0.4680
132.58
283.20
2.7751
785.91
283.10
0.4429
125.38
283.00
54.6435
15,464.11
282.90
0.0579
16.38
282.80
6.3595
1,798.47
282.70
2.0094
568.06
282.60
1.2621
356.67
282.50
0.1180
33.34
282.40
0.0487
13.75
282.30
0.9245
260.99
282.20
0.5118
144.43
282.10
0.3196
90.16
282.00
461.4069
130,116.75
281.90
0.2511
70.79
281.80
0.1002
28.24
281.70
0.0817
23.01
281.60
0.3056
86.06
281.50
0.4374
123.13
281.40
0.3355
94.41
281.30
0.2232
62.79
281.20
0.4092
115.07
281.10
0.8784
246.92
281.00
55.7372
15,662.15
280.90
0.0967
27.16
280.80
2.9801
836.81
280.70
10.5226
2,953.69
280.60
0.1317
36.96
280.50
0.9525
267.18
280.40
13.8557
3,885.14
280.30
0.1330
37.28
280.20
0.1029
28.83
280.10
0.1838
51.48
280.00
768.3038
215,125.06
279.90
0.1538
43.05
279.80
4.5618
1,276.39
279.70
0.3334
93.25
279.60
0.4537
126.85
279.50
0.2708
75.69
279.40
3.8324
1,070.77
279.30
0.7442
207.86
279.20
0.4250
118.66
279.10
2.5152
701.99
279.00
73.1810
20,417.50
278.90
3.0524
851.31
278.80
0.8776
244.67
278.70
1.1696
325.97
278.60
0.1548
43.13
278.50
0.7282
202.80
278.40
3.8822
1,080.80
278.30
0.0907
25.24
278.20
3.4292
954.00
278.10
0.4652
129.37
278.00
121.2122
33,696.99
277.90
0.3691
102.57
277.80
4.7546
1,320.83
277.70
3.2507
902.72
277.60
0.9534
264.66
277.50
0.1664
46.18
277.40
0.0566
15.70
277.30
0.2403
66.64
277.20
0.2747
76.15
277.10
1.0505
291.09
277.00
344.8243
95,516.33
276.90
0.0673
18.64
276.80
0.2857
79.08
276.70
0.0640
17.71
276.60
3.5524
982.59
276.50
1.1063
305.89
276.40
1.2072
333.67
276.30
2.0819
575.23
276.20
0.0549
15.16
276.10
4.6748
1,290.71
276.00
13.7973
3,808.05
275.90
0.3368
92.92
275.80
2.8360
782.17
275.70
0.1215
33.50
275.60
0.6528
179.91
275.50
1.0784
297.10
275.40
5.4601
1,503.71
275.30
62.4418
17,190.23
275.20
0.4587
126.23
275.10
2.4965
686.79
275.00
205.0228
56,381.27
274.90
0.0547
15.04
274.80
0.9837
270.32
274.70
0.0275
7.55
274.60
0.2109
57.91
274.50
0.0575
15.78
274.40
45.4107
12,460.70
274.30
8.7322
2,395.24
274.20
20.8304
5,711.70
274.10
0.8877
243.32
274.00
16.3982
4,493.11
273.90
2.8398
777.82
273.80
5.3388
1,461.76
273.70
0.3209
87.83
273.60
0.5395
147.61
273.50
0.2349
64.25
273.40
3.1181
852.49
273.30
1.0640
290.79
273.20
4.2623
1,164.46
273.10
1.6459
449.50
273.00
5.0578
1,380.78
272.90
0.0484
13.21
272.80
82.7159
22,564.90
272.70
3.9263
1,070.70
272.60
6.1478
1,675.89
272.50
0.0574
15.64
272.40
0.9547
260.06
272.30
0.0475
12.93
272.20
5.0972
1,387.46
272.10
0.8167
222.22
272.00
11.0769
3,012.92
271.90
0.1760
47.85
271.80
0.9698
263.59
271.70
10.2376
2,781.56
271.60
0.2912
79.09
271.50
0.6449
175.09
271.40
3.7544
1,018.94
271.30
0.4144
112.43
271.20
1.1863
321.72
271.10
0.1331
36.08
271.00
4.0331
1,092.97
270.90
5.7887
1,568.16
270.80
2.2714
615.10
270.70
0.1219
33.00
270.60
4.9615
1,342.58
270.50
0.0992
26.83
270.40
0.5250
141.96
270.30
2.1138
571.36
270.20
3.3897
915.90
270.10
16.5830
4,479.07
270.00
475.5593
128,401.01
269.90
0.7328
197.78
269.80
8.7823
2,369.46
269.70
0.4559
122.96
269.60
1.9971
538.42
269.50
4.0902
1,102.31
269.40
0.6224
167.67
269.30
6.0744
1,635.84
269.20
0.5528
148.81
269.10
6.5072
1,751.09
269.00
155.5920
41,854.25
268.90
58.7201
15,789.83
268.80
3.1412
844.35
268.70
0.8720
234.31
268.60
4.5109
1,211.63
268.50
3.1218
838.20
268.40
0.6351
170.46
268.30
1.0313
276.70
268.20
0.4018
107.76
268.10
0.8397
225.12
268.00
18.6303
4,992.92
267.90
28.1136
7,531.63
267.80
0.1259
33.72
267.70
16.4003
4,390.36
267.60
0.6902
184.70
267.50
43.7805
11,711.28
267.40
6.2680
1,676.06
267.30
4.6466
1,242.04
267.20
0.9779
261.29
267.10
3.7976
1,014.34
267.00
39.1464
10,452.09
266.90
3.7945
1,012.75
266.80
0.3378
90.13
266.70
3.4446
918.67
266.60
17.2236
4,591.81
266.50
4.0200
1,071.33
266.40
0.1823
48.56
266.30
3.2788
873.14
266.20
3.1373
835.15
266.10
0.5644
150.19
266.00
471.7257
125,479.04
265.90
1.2394
329.56
265.80
2.0392
542.02
265.70
2.9395
781.03
265.60
3.5110
932.52
265.50
1.2126
321.95
265.40
17.5746
4,664.30
265.30
5.5712
1,478.04
265.20
3.6866
977.69
265.10
1.0201
270.43
265.00
373.1976
98,897.36
264.90
0.1867
49.46
264.80
97.5303
25,826.02
264.70
0.0747
19.77
264.60
0.8461
223.88
264.50
0.1629
43.09
264.40
13.5821
3,591.11
264.30
0.2815
74.40
264.20
16.7522
4,425.93
264.10
3.3632
888.22
264.00
13.6622
3,606.82
263.90
0.2766
72.99
263.80
2.8770
758.95
263.70
2.2940
604.93
263.60
0.7988
210.56
263.50
8.3289
2,194.67
263.40
1.2228
322.09
263.30
3.7491
987.14
263.20
0.4008
105.49
263.10
19.2913
5,075.54
263.00
3.0724
808.04
262.90
4.1540
1,092.09
262.80
0.5241
137.73
262.70
0.3023
79.41
262.60
1.2927
339.46
262.50
1.5638
410.50
262.40
0.4449
116.74
262.30
2.7121
711.38
262.20
0.4534
118.88
262.10
3.7543
984.00
262.00
54.3001
14,226.63
261.90
0.1871
49.00
261.80
4.3257
1,132.47
261.70
17.3037
4,528.38
261.60
0.4296
112.38
261.50
3.1371
820.35
261.40
0.2514
65.72
261.30
16.5866
4,334.08
261.20
0.5013
130.94
261.10
0.1529
39.92
261.00
13.7549
3,590.03
260.90
0.9343
243.76
260.80
16.4792
4,297.78
260.70
3.3012
860.62
260.60
1.5790
411.49
260.50
3.5062
913.37
260.40
0.3063
79.76
260.30
0.8009
208.47
260.20
1.0739
279.43
260.10
0.3157
82.11
260.00
449.2978
116,817.43
259.90
8.8086
2,289.36
259.80
12.9096
3,353.91
259.70
17.9189
4,653.54
259.60
0.9363
243.06
259.50
0.5947
154.32
259.40
3.5640
924.50
259.30
3.5580
922.59
259.20
5.8986
1,528.92
259.10
0.9237
239.33
259.00
86.3315
22,359.86
258.90
3.8118
986.88
258.80
5.0922
1,317.86
258.70
0.0957
24.76
258.60
22.4132
5,796.05
258.50
4.8408
1,251.35
258.40
5.2818
1,364.82
258.30
29.4479
7,606.39
258.20
9.9627
2,572.37
258.10
0.3587
92.58
258.00
101.8002
26,264.45
257.90
16.2325
4,186.36
257.80
1.7955
462.88
257.70
1.4443
372.20
257.60
53.8534
13,872.64
257.50
1.2716
327.44
257.40
16.4396
4,231.55
257.30
24.2575
6,241.45
257.20
27.9051
7,177.19
257.10
0.6959
178.92
257.00
913.8020
234,847.11
256.90
6.0320
1,549.62
256.80
6.3102
1,620.46
256.70
3.3316
855.22
256.60
5.5229
1,417.18
256.50
4.1103
1,054.29
256.40
0.2244
57.54
256.30
39.8891
10,223.58
256.20
7.4621
1,911.79
256.10
3.9516
1,012.00
256.00
145.0538
37,133.77
255.90
0.3584
91.71
255.80
0.2631
67.30
255.70
73.8731
18,889.35
255.60
14.6142
3,735.39
255.50
37.4116
9,558.66
255.40
6.1979
1,582.94
255.30
0.1227
31.33
255.20
16.3715
4,178.01
255.10
0.4980
127.04
255.00
122.2442
31,172.27
254.90
41.0779
10,470.76
254.80
19.0042
4,842.27
254.70
0.1593
40.57
254.60
11.1605
2,841.46
254.50
3.4749
884.36
254.40
0.9736
247.68
254.30
3.7690
958.46
254.20
525.4472
133,568.68
254.10
16.6362
4,227.26
254.00
15.9490
4,051.05
253.90
0.2623
66.60
253.80
8.7633
2,224.13
253.70
0.4073
103.33
253.60
10.4483
2,649.69
253.50
0.3101
78.61
253.40
1.5078
382.08
253.30
12.0872
3,061.69
253.20
11.2265
2,842.55
253.10
51.9164
13,140.04
253.00
35.2937
8,929.31
252.90
3.4701
877.59
252.80
1.1564
292.34
252.70
5.9283
1,498.08
252.60
20.8542
5,267.77
252.50
13.1741
3,326.46
252.40
5.6093
1,415.79
252.30
4.7773
1,205.31
252.20
13.1694
3,321.32
252.10
57.8759
14,590.51
252.00
279.8591
70,524.49
251.90
29.5539
7,444.63
251.80
16.6023
4,180.46
251.70
9.0032
2,266.11
251.60
153.3838
38,591.36
251.50
27.6664
6,958.10
251.40
6.8112
1,712.34
251.30
8.5040
2,137.06
251.20
8.0306
2,017.29
251.10
7.9719
2,001.74
251.00
97.9554
24,586.81
250.90
18.2821
4,586.98
250.80
55.1525
13,832.25
250.70
104.9848
26,319.69
250.60
30.3724
7,611.32
250.50
56.1685
14,070.21
250.40
74.8209
18,735.15
250.30
56.6012
14,167.28
250.20
55.5423
13,896.68
250.10
80.6249
20,164.29
250.00
98.2656
24,566.40
249.90
71.1686
17,785.03
249.80
70.0845
17,507.11
249.70
102.4300
25,576.77
249.60
65.9318
16,456.58
249.50
3.4776
867.66
248.20
249.40
21.9348
5,470.54
249.30
78.2925
19,518.32
249.20
96.4581
24,037.36
249.10
139.4373
34,733.83
249.00
111.0609
27,654.16
248.90
101.4090
25,240.70
248.80
135.3582
33,677.12
248.70
94.8915
23,599.52
248.60
285.8709
71,067.51
248.50
243.6882
60,556.52
248.40
177.3386
44,050.91
248.30
115.5064
28,680.24
248.20
72.8365
18,078.02
248.10
96.3776
23,911.28
248.00
137.7494
34,161.85
247.90
184.9206
45,841.82
247.80
198.2767
49,132.97
247.70
63.4541
15,717.58
247.60
90.0257
22,290.36
247.50
52.6811
13,038.57
247.40
103.2503
25,544.12
247.30
189.9229
46,967.93
247.20
146.5395
36,224.56
247.10
19.3556
4,782.77
247.00
98.3889
24,302.06
246.90
24.0448
5,936.66
246.80
18.9280
4,671.43
246.70
139.3080
34,367.28
246.60
12.8141
3,159.96
246.50
35.8317
8,832.51
246.40
24.6568
6,075.44
246.30
18.4004
4,532.02
246.20
20.2175
4,977.55
246.10
19.1746
4,718.87
246.00
125.6558
30,911.33
245.90
31.7406
7,805.01
245.80
18.9881
4,667.27
245.70
29.0480
7,137.09
245.60
37.8220
9,289.08
245.50
246.9669
60,630.37
245.40
40.3776
9,908.66
245.30
23.9916
5,885.14
245.20
17.9332
4,397.22
245.10
271.8238
66,624.01
245.00
748.1023
183,285.06
244.90
15.6495
3,832.56
244.80
10.7526
2,632.24
244.70
539.6203
132,045.09
244.60
170.5808
41,724.06
244.50
21.3424
5,218.22
244.40
27.3856
6,693.04
244.30
15.2349
3,721.89
244.20
21.7055
5,300.48
244.10
15.6474
3,819.53
244.00
239.6768
58,481.14
243.90
13.1359
3,203.85
243.80
0.3102
75.63
243.70
0.0745
18.16
243.60
8.1911
1,995.35
243.50
28.1014
6,842.69
243.40
0.2647
64.43
243.30
19.2253
4,677.52
243.20
86.6959
21,084.44
243.10
0.7744
188.26
243.00
104.4460
25,380.38
242.90
1.0198
247.71
242.80
50.3914
12,235.03
242.70
1.5288
371.04
242.60
62.9211
15,264.66
242.50
17.2127
4,174.08
242.40
0.4158
100.79
242.30
0.2177
52.75
242.20
17.5891
4,260.08
242.10
1.2492
302.43
242.00
52.5190
12,709.60
241.90
0.6536
158.11
241.80
64.1955
15,522.47
241.70
16.3578
3,953.68
241.60
4.5041
1,088.19
241.50
6.3915
1,543.55
241.40
11.8926
2,870.87
241.30
11.6348
2,807.48
241.20
54.1071
13,050.63
241.10
0.7450
179.62
241.00
154.6665
37,274.63
240.90
42.6707
10,279.37
240.80
1.8432
443.84
240.70
2.1035
506.31
240.60
147.9430
35,595.09
240.50
588.2949
141,484.92
240.40
7.1301
1,714.08
240.30
8.3252
2,000.55
240.20
3.8270
919.25
240.10
20.0331
4,809.95
240.00
524.5095
125,882.28
239.90
8.2290
1,974.14
239.80
15.0479
3,608.49
239.70
0.3520
84.37
239.60
21.4629
5,142.51
239.50
7.8532
1,880.84
239.40
0.6331
151.56
239.30
10.3129
2,467.88
239.20
1.2649
302.56
239.10
19.3393
4,624.03
239.00
47.2408
11,290.55
238.90
0.1865
44.55
238.80
0.4936
117.87
238.70
0.2213
52.82
238.60
0.1393
33.24
238.50
4.2126
1,004.71
238.40
0.1696
40.43
238.30
11.2048
2,670.10
238.20
0.2198
52.36
238.10
20.8122
4,955.38
238.00
53.5224
12,738.33
237.90
5.8856
1,400.18
237.80
0.5937
141.18
237.70
2.1903
520.63
237.60
8.2265
1,954.62
237.50
8.7580
2,080.03
237.40
0.1756
41.69
237.30
3.8245
907.55
237.20
2.9772
706.19
237.10
4.9215
1,166.89
237.00
34.6686
8,216.46
236.90
2.9590
700.99
236.80
3.3900
802.75
236.70
0.0938
22.20
236.60
1.1868
280.80
236.50
6.9413
1,641.62
236.40
0.4663
110.23
236.30
0.8874
209.69
236.20
1.1187
264.24
236.10
0.6240
147.33
236.00
29.2690
6,907.48
235.90
1.1452
270.15
235.80
1.3117
309.30
235.70
0.4092
96.45
235.60
6.6237
1,560.54
235.50
54.1171
12,744.58
235.40
2.4849
584.95
235.30
0.3751
88.26
235.20
2.8474
669.71
235.10
25.8542
6,078.32
235.00
240.8085
56,590.00
234.90
3.8745
910.12
234.80
0.2430
57.06
234.70
0.6555
153.85
234.60
0.9503
222.94
234.50
4.6817
1,097.86
234.40
0.2452
57.47
234.30
2.6404
618.65
234.20
1.2051
282.23
234.10
35.1035
8,217.73
234.00
116.8660
27,346.64
233.90
0.4540
106.19
233.80
0.9387
219.47
233.70
0.3297
77.05
233.60
0.0673
15.72
233.50
0.1117
26.08
233.40
3.8602
900.97
233.30
0.7403
172.71
233.20
0.1700
39.64
233.10
0.9369
218.39
233.00
24.1811
5,634.20
232.90
0.0331
7.71
232.80
89.1481
20,753.68
232.70
1.6430
382.33
232.60
1.8550
431.47
232.50
5.3661
1,247.62
232.40
0.3733
86.75
232.30
1.1275
261.92
232.20
3.1311
727.04
232.10
1.3117
304.45
232.00
69.8085
16,195.57
231.90
0.4859
112.68
231.80
1.4404
333.88
231.70
2.2007
509.90
231.60
1.9439
450.21
231.50
9.5423
2,209.04
231.40
11.5114
2,663.74
231.30
0.1068
24.70
231.20
0.2783
64.34
231.10
6.4363
1,487.43
231.00
66.9964
15,476.17
230.90
2.9452
680.05
230.80
190.7937
44,035.19
230.70
0.1215
28.03
230.60
0.5449
125.65
230.50
8.7301
2,012.29
230.40
0.5448
125.52
230.30
7.0267
1,618.25
230.20
0.1694
39.00
230.10
5.7704
1,327.77
230.00
306.9946
70,608.76
229.90
0.2267
52.12
229.80
3.6772
845.02
229.70
4.3971
1,010.01
229.60
0.4358
100.06
229.50
2.5384
582.56
229.40
0.9025
207.03
229.30
0.5523
126.64
229.20
0.3671
84.14
229.10
1.8200
416.96
229.00
26.3690
6,038.50
228.90
2.9053
665.02
228.80
38.1721
8,733.78
228.70
0.3756
85.90
228.60
26.4990
6,057.67
228.50
0.1068
24.40
228.40
0.0854
19.51
228.30
10.6253
2,425.76
228.20
0.4590
104.74
228.10
6.8458
1,561.53
228.00
117.3422
26,754.02
227.90
0.2178
49.64
227.80
0.4627
105.40
227.70
3.1028
706.51
227.60
0.7313
166.44
227.50
0.7727
175.79
227.40
0.0551
12.53
227.30
54.9471
12,489.48
227.20
0.9817
223.04
227.00
3.3482
760.04
226.90
2.9162
661.69
226.80
6.8683
1,557.73
226.60
3.9326
891.13
226.50
5.2851
1,197.08
226.40
0.1903
43.08
226.30
0.0434
9.82
226.20
0.3296
74.56
226.10
21.5643
4,875.69
226.00
14.6555
3,312.14
225.90
0.0572
12.92
225.70
3.3235
750.11
225.60
2.5395
572.91
225.50
16.5210
3,725.49
225.40
3.0524
688.01
225.30
0.4504
101.48
225.20
0.2294
51.66
225.10
0.4621
104.02
225.00
231.4054
52,066.22
224.90
2.7260
613.08
224.80
130.7748
29,398.18
224.70
0.0434
9.75
224.60
133.4797
29,979.54
224.50
150.2941
33,741.03
224.30
138.4015
31,043.46
224.20
0.3251
72.89
224.10
134.8212
30,213.43
224.00
1.7142
383.98
223.90
130.7493
29,274.77
223.80
0.0590
13.20
223.70
130.9904
29,302.55
223.60
0.4704
105.18
223.50
131.7210
29,439.64
223.40
131.9563
29,479.04
223.30
3.3733
753.26
223.20
130.8073
29,196.19
223.10
8.5552
1,908.67
223.00
142.9356
31,874.64
222.90
5.6076
1,249.93
222.80
130.7679
29,135.09
222.70
0.1347
30.00
222.60
137.1726
30,534.62
222.50
130.9225
29,130.26
222.40
2.9653
659.48
222.30
133.2380
29,618.81
222.20
1.9179
426.16
222.10
130.7189
29,032.67
222.00
89.6914
19,911.49
221.90
130.8065
29,025.96
221.80
0.7774
172.43
221.70
130.8152
29,001.73
221.60
8.3800
1,857.01
221.50
136.1364
30,154.21
221.40
130.8198
28,963.50
221.30
0.1810
40.06
221.20
133.5712
29,545.95
221.10
7.5617
1,671.89
221.00
165.1893
36,506.84
220.90
5.9659
1,317.87
220.80
606.9551
134,015.69
220.70
0.7774
171.57
220.60
131.0280
28,904.78
220.50
136.1249
30,015.54
220.40
0.2884
63.56
220.30
130.8841
28,833.77
220.20
5.8045
1,278.15
220.10
136.0124
29,936.33
220.00
264.1046
58,103.01
219.90
130.8250
28,768.42
219.80
2.2293
490.00
219.70
134.0487
29,450.50
219.60
0.8020
176.12
219.50
130.7867
28,707.68
219.40
130.8289
28,703.86
219.30
0.2390
52.41
219.20
133.7439
29,316.66
219.10
0.1548
33.92
219.00
176.1599
38,579.02
218.90
30.4314
6,661.43
218.80
131.0030
28,663.46
218.70
0.5675
124.11
218.60
134.2658
29,350.50
218.50
135.0797
29,514.91
218.40
0.2550
55.69
218.30
132.1894
28,856.95
218.20
17.7035
3,862.90
218.10
136.3289
29,733.33
218.00
25.2368
5,501.62
217.90
132.3547
28,840.09
217.80
7.7347
1,684.62
217.70
131.1256
28,546.04
217.60
0.0414
9.01
217.50
133.8184
29,105.50
217.40
131.4964
28,587.32
217.30
0.0747
16.23
217.20
131.5126
28,564.54
217.10
5.1944
1,127.70
217.00
144.3106
31,315.40
216.90
0.2561
55.55
216.80
0.0242
5.25
216.70
0.7060
152.99
216.60
2.2817
494.22
216.50
0.1717
37.17
216.30
3.9558
855.64
216.20
0.4760
102.91
216.10
0.1454
31.42
216.00
25.9058
5,595.65
215.90
0.0416
8.98
215.80
10.0000
2,158.00
215.70
0.1011
21.81
215.60
1.3791
297.33
215.50
13.9970
3,016.35
215.40
27.8474
5,998.33
215.30
0.0296
6.37
215.20
10.3259
2,222.13
215.10
20.6229
4,435.99
215.00
103.1466
22,176.52
214.90
0.2034
43.71
214.80
0.7482
160.71
214.60
0.1810
38.84
214.50
0.2010
43.11
214.40
0.3190
68.39
214.30
2.7121
581.20
214.20
0.0963
20.63
214.10
0.8020
171.71
214.00
17.8054
3,810.36
213.90
0.0548
11.72
213.80
0.0380
8.12
213.70
0.0725
15.49
213.60
0.1138
24.31
213.50
0.0566
12.08
213.40
0.1713
36.56
213.30
0.3328
70.99
213.20
2.6880
573.08
213.10
4.0968
873.03
213.00
51.9657
11,068.69
212.90
3.0524
649.86
212.70
0.1404
29.86
212.60
0.0792
16.84
212.40
10.1028
2,145.83
212.30
0.0491
10.42
212.20
0.5426
115.14
212.00
94.9926
20,138.43
211.80
3.2560
689.62
211.70
2.6920
569.90
211.60
0.1630
34.49
211.50
0.1154
24.41
211.30
3.1072
656.55
211.20
0.0806
17.02
211.00
5.3799
1,135.16
210.90
3.5808
755.19
210.80
0.0962
20.28
210.70
10.6047
2,234.41
210.60
3.6203
762.44
210.50
11.9009
2,505.14
210.40
0.0247
5.20
210.30
0.0416
8.75
210.20
4.7652
1,001.65
210.10
0.0837
17.59
210.00
65.8744
13,833.62
209.90
0.2010
42.19
209.80
1.3064
274.08
209.70
0.0473
9.92
209.50
3.1452
658.92
209.40
2.6880
562.87
209.20
0.7313
152.99
209.00
122.1109
25,521.18
208.90
8.3752
1,749.58
208.80
0.2720
56.79
208.70
0.7774
162.24
208.60
2.7126
565.85
208.50
0.1347
28.08
208.40
3.5524
740.32
208.30
0.5273
109.84
208.20
6.1393
1,278.20
208.10
0.2426
50.49
208.00
61.0664
12,701.81
207.90
0.0403
8.38
207.80
3.6344
755.23
207.70
0.2010
41.75
207.60
3.4654
719.42
207.50
2.7121
562.76
207.40
0.0380
7.88
207.30
0.0538
11.15
207.20
8.3178
1,723.45
207.10
1.0853
224.77
207.00
5.5612
1,151.17
206.80
0.0974
20.14
206.70
7.7406
1,599.98
206.60
0.4266
88.14
206.50
0.8048
166.19
206.40
5.5746
1,150.60
206.30
0.2423
49.99
206.20
0.0470
9.69
206.10
48.7059
10,038.29
206.00
21.1882
4,364.77
205.90
4.5245
931.59
205.80
2.8920
595.17
205.70
0.0325
6.69
205.60
0.0403
8.29
205.50
0.3225
66.27
205.40
1.2105
248.64
205.30
0.1352
27.76
205.20
2.0580
422.30
205.10
0.0548
11.24
205.00
139.2623
28,548.77
204.90
0.2440
50.00
204.80
0.0673
13.78
204.70
0.0928
19.00
204.60
9.8367
2,012.59
204.50
4.8899
999.98
204.30
0.9594
196.01
204.10
9.0935
1,855.98
204.00
4.3739
892.28
203.90
2.7353
557.73
203.80
1.5863
323.29
203.60
0.5007
101.94
203.50
0.3193
64.98
203.40
0.0983
19.99
203.30
0.9157
186.16
203.20
1.0187
207.00
203.10
0.0538
10.93
203.00
18.8875
3,834.16
202.80
1.0787
218.76
202.70
3.7864
767.50
202.60
11.1766
2,264.38
202.50
1.0943
221.60
202.30
2.0380
412.29
202.20
2.5278
511.12
202.10
3.9876
805.89
202.00
4.3401
876.70
201.90
0.0296
5.98
201.80
0.3706
74.79
201.60
0.0854
17.22
201.50
1.4112
284.36
201.40
0.0777
15.65
201.30
1.2622
254.08
201.20
13.8559
2,787.81
201.10
0.0250
5.03
201.00
20.4330
4,107.03
200.90
0.0403
8.10
200.70
0.0548
11.00
200.60
2.7121
544.05
200.50
73.4486
14,726.44
200.40
11.4687
2,298.33
200.30
2.6880
538.41
200.20
0.0883
17.68
200.10
15.7391
3,149.39
200.00
733.3979
146,679.58
199.90
100.7148
20,132.89
199.80
0.2907
58.08
199.70
0.6476
129.33
199.60
0.1238
24.71
199.50
0.1520
30.32
199.40
0.6119
122.01
199.20
0.2372
47.25
199.10
0.3871
77.07
199.00
8.9401
1,779.08
198.90
0.0538
10.70
198.80
0.3672
73.00
198.70
12.5532
2,494.32
198.60
2.8391
563.85
198.50
0.4798
95.24
198.40
0.6660
132.13
198.30
0.2907
57.65
198.20
0.2518
49.91
198.10
0.1112
22.03
198.00
13.8877
2,749.76
197.80
0.0416
8.23
197.70
3.8789
766.86
197.50
0.5063
99.99
197.30
0.1454
28.69
197.20
2.7501
542.32
197.00
6.2839
1,237.93
196.80
3.6630
720.88
196.70
0.2010
39.54
196.60
0.9233
181.52

Recent Trades

Price
Size
Time
248.9000
0.0213
09:00:16
248.9000
0.0213
09:00:16
248.9000
0.0321
09:00:16
248.9000
0.0213
09:00:16
249.0000
0.0213
09:00:18
249.0000
0.0213
09:00:18
249.0000
0.0213
09:00:18
249.0000
0.0230
09:00:18
249.0000
0.0213
09:00:18
249.0000
0.0589
09:00:18
249.0000
0.0213
09:00:18
249.0000
0.4563
09:00:35
249.0000
0.0320
09:00:36
249.1000
0.0200
09:00:38
249.1000
0.0102
09:00:39
249.1000
0.0236
09:00:39
249.1000
0.0066
09:00:47
249.1000
0.0241
09:00:47
249.1000
0.0230
09:00:47
249.1000
0.0213
09:00:47
249.1000
0.0213
09:00:47
249.1000
0.0213
09:00:47
249.1000
2.7000
09:00:47
249.1000
0.0213
09:00:47
249.1000
8.2920
09:00:47
249.1000
3.0108
09:00:47
249.1000
0.0910
09:00:47
249.1000
0.0910
09:00:47
249.1000
0.2018
09:00:47
249.1000
0.2008
09:00:47
249.1000
0.0900
09:00:47
249.1000
0.0900
09:00:47
249.1000
0.0910
09:00:47
249.1000
0.8030
09:00:47
249.1000
1.0810
09:00:47
249.1000
0.8030
09:00:47
249.1000
0.8030
09:00:47
249.1000
0.0213
09:00:47
249.1000
1.8926
09:00:47
249.1000
0.8186
09:00:47
249.1000
1.1503
09:00:47
249.1000
0.4599
09:00:47
249.1000
4.6086
09:00:47
249.1000
2.6570
09:00:47
249.1000
10.6555
09:00:47
249.1000
0.1698
09:00:47
249.1000
9.9455
09:00:47
249.1000
11.9666
09:00:47
249.1000
2.2824
09:00:47
249.1000
0.0213
09:00:47
249.1000
0.0213
09:00:47
249.1000
0.0213
09:00:47
249.1000
0.0213
09:01:01
249.1000
0.0213
09:01:01
249.1000
0.0213
09:01:01
249.1000
0.0213
09:01:01
249.1000
0.0213
09:01:01
249.2000
0.0139
09:01:01
249.2000
0.0302
09:01:08
249.2000
0.0302
09:01:08
249.2000
0.0230
09:01:08
249.2000
0.0213
09:01:08
249.2000
0.0213
09:01:08
249.2000
0.0213
09:01:08
249.2000
0.0213
09:01:08
249.2000
0.1160
09:01:08
249.2000
0.0910
09:01:08
249.2000
0.1260
09:01:08
249.2000
0.0910
09:01:08
249.2000
0.0900
09:01:08
249.2000
0.0900
09:01:08
249.2000
0.0920
09:01:08
249.2000
0.1768
09:01:08
249.2000
0.9252
09:01:08
249.2000
0.0213
09:01:08
249.2000
0.0213
09:01:08
249.3000
0.0230
09:01:59
249.3000
0.0275
09:01:59
249.3000
0.0232
09:01:59
249.3000
3.0524
09:01:59
249.3000
0.0239
09:01:59
249.3000
0.0223
09:01:59
249.3000
0.1604
09:01:59
249.3000
0.0213
09:01:59
249.3000
0.0213
09:01:59
249.3000
0.0213
09:01:59
249.3000
0.0213
09:01:59
249.3000
0.0301
09:01:59
249.3000
0.0206
09:01:59
249.3000
0.0213
09:01:59
249.4000
0.0241
09:02:05
249.4000
0.0230
09:02:05
249.4000
0.0275
09:02:05
249.4000
0.0274
09:02:05
249.4000
0.0300
09:02:05
249.4000
0.0213
09:02:05
249.4000
0.0213
09:02:05
249.4000
0.0213
09:02:05
249.4000
0.0213
09:02:05
249.4000
0.0213
09:02:05

Login to View your open Positions

Login Now