English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
192.20
Open
193.40000000
Low
186.50000000
High
194.90000000
Vol
50,064
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
242.50
0.8300
201.27
242.40
0.2778
67.34
242.30
0.0735
17.81
242.20
3.5525
860.42
242.10
0.2040
49.39
242.00
22.3201
5,401.46
241.90
0.9917
239.89
241.80
0.3098
74.91
241.70
1.1837
286.10
241.60
17.7702
4,293.28
241.50
0.7057
170.43
241.40
6.9243
1,671.53
241.30
1.4075
339.63
241.20
0.7575
182.71
241.10
2.5425
613.00
241.00
11.9673
2,884.12
240.90
0.6354
153.07
240.80
0.6033
145.27
240.70
0.1011
24.33
240.60
0.0331
7.96
240.50
0.0340
8.18
240.40
23.3451
5,612.16
240.30
4.7810
1,148.87
240.20
0.9267
222.59
240.10
19.6756
4,724.11
240.00
232.1783
55,722.79
239.90
19.6628
4,717.11
239.80
0.2034
48.78
239.70
3.8569
924.50
239.60
6.3490
1,521.22
239.50
1.0578
253.34
239.40
2.9621
709.13
239.30
2.8164
673.96
239.20
0.5480
131.08
239.10
0.3523
84.23
239.00
9.7158
2,322.08
238.90
0.0725
17.32
238.80
0.0577
13.78
238.70
0.2081
49.67
238.60
1.1828
282.22
238.50
0.4434
105.75
238.40
0.1062
25.32
238.30
0.4034
96.13
238.20
46.6690
11,116.56
238.10
15.8559
3,775.29
238.00
31.0171
7,382.07
237.90
1.7869
425.10
237.80
4.7957
1,140.42
237.70
2.8186
669.98
237.60
0.3489
82.90
237.50
0.5587
132.69
237.40
0.2252
53.46
237.30
1.5311
363.33
237.20
5.5472
1,315.80
237.10
3.0720
728.37
237.00
1.7011
403.16
236.90
0.1260
29.85
236.80
0.3966
93.91
236.70
2.5732
609.08
236.60
0.4074
96.39
236.50
0.3535
83.60
236.40
1.2139
286.97
236.30
23.3164
5,509.67
236.20
13.7499
3,247.73
236.10
2.2680
535.47
236.00
60.2723
14,224.26
235.90
0.1851
43.67
235.80
0.8094
190.86
235.70
0.2097
49.43
235.60
5.1873
1,222.13
235.50
0.2885
67.94
235.40
1.7744
417.69
235.30
1.1271
265.21
235.20
2.7812
654.14
235.10
0.3042
71.52
235.00
85.9675
20,202.36
234.80
0.4843
113.71
234.70
0.5499
129.06
234.60
20.1908
4,736.76
234.50
1.5000
351.75
234.40
0.3620
84.85
234.30
15.5451
3,642.22
234.20
3.1136
729.21
234.10
0.8012
187.56
234.00
127.7276
29,888.26
233.90
0.0707
16.54
233.80
6.2947
1,471.70
233.70
0.2124
49.64
233.60
0.0712
16.63
233.50
0.1514
35.35
233.40
0.0745
17.39
233.30
1.1650
271.79
233.20
0.3867
90.18
233.10
5.3528
1,247.74
233.00
2.7643
644.08
232.90
0.0967
22.52
232.80
0.1346
31.33
232.70
0.4511
104.97
232.60
0.7675
178.52
232.50
1.4326
333.08
232.40
14.6593
3,406.82
232.30
2.5685
596.66
232.20
23.2885
5,407.59
232.10
0.5268
122.27
232.00
68.5002
15,892.05
231.90
0.0258
5.98
231.80
0.0643
14.90
231.70
0.5135
118.98
231.60
0.4533
104.98
231.50
0.3415
79.06
231.40
1.0603
245.35
231.30
0.0287
6.64
231.20
0.3342
77.27
231.10
0.6780
156.69
231.00
1.8399
425.02
230.90
0.8285
191.30
230.80
2.5686
592.83
230.70
0.6476
149.40
230.60
17.6142
4,061.83
230.50
0.5070
116.86
230.40
5.2067
1,199.62
230.30
0.3465
79.80
230.20
2.2358
514.68
230.10
2.8869
664.28
230.00
111.5478
25,655.99
229.90
1.0000
229.90
229.80
5.3983
1,240.53
229.60
0.4415
101.37
229.50
0.4635
106.37
229.40
3.0382
696.96
229.30
0.2663
61.06
229.20
0.1207
27.66
229.10
2.3395
535.98
229.00
9.1549
2,096.47
228.90
0.2953
67.59
228.80
0.0916
20.96
228.70
13.5432
3,097.33
228.60
3.1036
709.48
228.50
0.0735
16.79
228.40
0.2657
60.69
228.30
0.3686
84.15
228.20
27.0509
6,173.02
228.10
4.2709
974.19
228.00
15.9547
3,637.67
227.90
2.7533
627.48
227.80
0.8524
194.18
227.70
0.3136
71.41
227.60
1.4797
336.78
227.50
0.1934
44.00
227.40
0.1574
35.79
227.30
0.1242
28.23
227.20
6.2752
1,425.73
227.10
1.3911
315.92
227.00
0.2403
54.55
226.90
14.2593
3,235.44
226.80
0.4417
100.18
226.70
1.7304
392.28
226.60
7.2541
1,643.78
226.50
2.7701
627.43
226.40
2.6106
591.04
226.30
0.3714
84.05
226.20
0.7027
158.95
226.10
0.2691
60.84
226.00
2.1502
485.95
225.90
20.0045
4,519.02
225.80
14.0221
3,166.19
225.70
0.0955
21.55
225.60
0.2457
55.43
225.50
0.0692
15.60
225.40
0.3311
74.63
225.30
1.1458
258.15
225.20
0.1191
26.82
225.10
0.5847
131.62
225.00
195.5167
43,991.26
224.90
6.0606
1,363.03
224.80
2.7455
617.19
224.70
0.2972
66.78
224.60
0.7979
179.21
224.50
1.5819
355.14
224.40
0.4732
106.19
224.30
23.3806
5,244.27
224.20
0.4212
94.43
224.10
5.6629
1,269.06
224.00
10.3278
2,313.43
223.90
444.9601
99,626.57
223.80
0.2315
51.81
223.70
24.0021
5,369.27
223.60
0.4143
92.64
223.50
2.7696
619.01
223.40
0.4118
92.00
223.30
0.2925
65.32
223.20
13.5878
3,032.80
223.10
0.3235
72.17
223.00
42.0459
9,376.24
222.90
0.2853
63.59
222.80
0.4294
95.67
222.70
0.4159
92.62
222.60
1.1728
261.07
222.50
1.4677
326.56
222.40
7.0547
1,568.97
222.30
0.3435
76.36
222.20
0.1808
40.17
222.10
0.0745
16.55
222.00
28.7101
6,373.64
221.90
0.2901
64.37
221.80
0.2195
48.69
221.70
1.0518
233.18
221.60
0.5117
113.39
221.50
0.7414
164.22
221.40
17.4870
3,871.62
221.30
0.3094
68.47
221.20
1.0258
226.91
221.10
5.4487
1,204.71
221.00
18.8036
4,155.60
220.90
0.2870
63.40
220.80
0.5139
113.47
220.70
0.2831
62.48
220.60
0.5614
123.84
220.50
2.6336
580.71
220.40
25.6518
5,653.66
220.30
0.1613
35.53
220.20
1.8649
410.65
220.10
0.5678
124.97
220.00
233.7571
51,426.56
219.90
0.8992
197.73
219.80
0.6157
135.33
219.70
13.5588
2,978.87
219.60
0.3739
82.11
219.50
6.6981
1,470.23
219.40
2.1503
471.78
219.30
2.5637
562.22
219.20
5.4193
1,187.91
219.10
7.3365
1,607.43
219.00
147.6258
32,330.05
218.90
2.3269
509.36
218.80
14.2945
3,127.64
218.70
2.6756
585.15
218.60
3.2101
701.73
218.50
9.6374
2,105.77
218.40
3.0124
657.91
218.30
4.5627
996.04
218.20
2.2595
493.02
218.10
3.2719
713.60
218.00
249.4017
54,369.57
217.90
15.9081
3,466.37
217.80
4.3539
948.28
217.70
2.2733
494.90
217.60
4.8038
1,045.31
217.50
5.0959
1,108.36
217.40
3.3863
736.18
217.30
7.4613
1,621.34
217.20
13.7687
2,990.56
217.10
2.1433
465.31
217.00
22.6634
4,917.96
216.90
3.8759
840.68
216.80
7.4270
1,610.17
216.70
26.2254
5,683.04
216.60
25.4097
5,503.74
216.50
2.2017
476.67
216.40
3.9666
858.37
216.30
2.1412
463.14
216.20
2.1565
466.24
216.10
22.3855
4,837.51
216.00
45.6427
9,858.82
215.90
5.0569
1,091.78
215.80
2.7273
588.55
215.70
2.5087
541.13
215.60
7.1199
1,535.05
215.50
7.0918
1,528.28
215.40
2.3522
506.66
215.30
3.6248
780.42
215.20
4.5548
980.19
215.10
3.2001
688.34
215.00
191.1280
41,092.52
214.90
77.6614
16,689.43
214.80
2.2470
482.66
214.70
4.6460
997.50
214.60
2.5481
546.82
214.50
12.9612
2,780.18
214.40
15.9066
3,410.38
214.30
3.0139
645.88
214.20
22.4441
4,807.53
214.10
2.7523
589.27
214.00
15.9241
3,407.76
213.90
3.5590
761.27
213.80
2.7861
595.67
213.70
2.2676
484.59
213.60
2.0893
446.27
213.50
12.1816
2,600.77
213.40
2.5218
538.15
213.30
2.0817
444.03
213.20
5.8914
1,256.05
213.10
8.0641
1,718.46
213.00
64.6274
13,765.64
212.90
25.3015
5,386.69
212.80
2.0918
445.14
212.70
15.1062
3,213.09
212.60
1.7918
380.94
212.50
5.2216
1,109.59
212.40
2.3739
504.22
212.30
1.5516
329.40
212.20
3.5920
762.22
212.10
1.9081
404.71
212.00
41.6970
8,839.76
211.90
9.5408
2,021.70
211.80
1.7524
371.16
211.70
6.0188
1,274.18
211.60
2.1991
465.33
211.50
4.6292
979.08
211.40
20.8189
4,401.12
211.30
3.0736
649.45
211.20
2.0460
432.12
211.10
0.0937
19.78
211.00
103.5929
21,858.10
210.90
0.5051
106.53
210.80
5.5678
1,173.69
210.70
1.0708
225.62
210.60
3.4992
736.93
210.50
12.0364
2,533.66
210.40
3.5664
750.37
210.30
1.2794
269.06
210.20
5.6752
1,192.93
210.10
0.0610
12.82
210.00
173.0741
36,345.56
209.90
0.8444
177.24
209.80
4.5465
953.86
209.70
6.8056
1,427.13
209.60
5.3584
1,123.12
209.50
4.1356
866.41
209.40
3.4227
716.71
209.30
13.6414
2,855.15
209.20
26.6021
5,565.16
209.10
0.9427
197.12
209.00
43.0123
8,989.57
208.90
0.8053
168.23
208.80
6.4183
1,340.14
208.70
0.6399
133.55
208.60
4.2179
879.85
208.50
2.9453
614.10
208.40
4.8626
1,013.37
208.30
0.6040
125.81
208.20
18.1893
3,787.01
208.10
10.2636
2,135.86
208.00
19.0686
3,966.27
207.90
0.7482
155.55
207.80
10.6967
2,222.77
207.70
2.3983
498.13
207.60
17.2926
3,589.94
207.50
0.3531
73.27
207.40
3.3795
700.91
207.30
51.5013
10,676.22
207.20
5.2646
1,090.83
207.10
0.3557
73.67
207.00
69.3515
14,355.76
206.90
1.0029
207.50
206.80
3.2020
662.17
206.70
2.6629
550.42
206.60
6.0585
1,251.69
206.50
4.6787
966.15
206.40
3.9296
811.07
206.30
51.3034
10,583.89
206.20
3.3921
699.45
206.10
5.8718
1,210.18
206.00
119.8616
24,691.49
205.90
14.8738
3,062.52
205.80
5.8203
1,197.82
205.70
0.3571
73.46
205.60
26.4227
5,432.51
205.50
4.0660
835.56
205.40
27.7553
5,700.94
205.30
0.9898
203.21
205.20
3.1468
645.72
205.10
0.3633
74.51
205.00
55.2869
11,333.81
204.90
1.1221
229.92
204.80
4.2916
878.92
204.70
0.4815
98.56
204.60
3.3098
677.19
204.50
4.9078
1,003.65
204.40
6.4407
1,316.48
204.30
14.9236
3,048.89
204.20
3.2162
656.75
204.10
2.1526
439.35
204.00
31.4749
6,420.88
203.90
0.8824
179.92
203.80
3.1797
648.02
203.70
0.3277
66.75
203.60
4.0452
823.60
203.50
3.5506
722.55
203.40
5.0507
1,027.31
203.30
5.2780
1,073.02
203.20
4.0588
824.75
203.10
1.4064
285.64
203.00
116.1287
23,574.13
202.90
4.0074
813.10
202.80
197.1057
39,973.04
202.70
6.5135
1,320.29
202.60
23.8428
4,830.55
202.50
7.0252
1,422.60
202.40
10.3220
2,089.17
202.30
1.3879
280.77
202.20
3.7597
760.21
202.10
5.2844
1,067.98
202.00
421.7182
85,187.08
201.90
3.5572
718.20
201.80
10.8114
2,181.74
201.70
0.4211
84.94
201.60
17.2203
3,471.61
201.50
85.0262
17,132.78
201.40
14.1511
2,850.03
201.30
2.1243
427.62
201.20
6.5520
1,318.26
201.10
0.7082
142.42
201.00
342.6022
68,863.04
200.90
1.8978
381.27
200.80
1.5399
309.21
200.70
12.0516
2,418.76
200.60
6.5247
1,308.85
200.50
13.5513
2,717.04
200.40
10.2762
2,059.35
200.30
0.3623
72.57
200.20
39.9581
7,999.61
200.10
5.3837
1,077.28
200.00
427.3136
85,462.72
199.90
55.5316
11,100.77
199.80
7.4425
1,487.01
199.70
31.5665
6,303.83
199.60
0.9988
199.36
199.50
8.4938
1,694.51
199.40
13.8048
2,752.68
199.30
0.9181
182.98
199.20
18.6975
3,724.54
199.10
0.5198
103.49
199.00
255.8237
50,908.92
198.90
5.4840
1,090.77
198.80
0.7449
148.09
198.70
1.4264
283.43
198.60
25.2760
5,019.81
198.50
16.3187
3,239.26
198.40
0.3701
73.43
198.30
4.9342
978.45
198.20
22.9530
4,549.28
198.10
84.8063
16,800.13
198.00
544.8024
107,870.88
197.90
0.8501
168.23
197.80
15.9458
3,154.08
197.70
7.3876
1,460.53
197.60
0.4564
90.18
197.50
20.3178
4,012.77
197.40
0.0603
11.90
197.30
1.1714
231.12
197.20
1.2159
239.78
197.10
4.7738
940.92
197.00
136.2320
26,837.70
196.90
1.6642
327.68
196.80
11.1257
2,189.54
196.70
2.2660
445.72
196.60
1.6973
333.69
196.50
0.8872
174.33
196.40
5.5891
1,097.70
196.30
24.0687
4,724.69
196.20
17.2507
3,384.59
196.10
6.3058
1,236.57
196.00
35.7700
7,010.92
195.90
539.5973
105,707.11
195.80
3.4038
666.46
195.70
3.8395
751.39
195.60
0.7625
149.14
195.50
11.9785
2,341.80
195.40
3.7521
733.16
195.30
26.7663
5,227.46
195.20
4.9882
973.70
195.10
26.9121
5,250.55
195.00
80.4218
15,682.25
194.90
25.4539
4,960.97
194.80
4.2698
831.76
194.70
10.4692
2,038.35
194.60
17.0023
3,308.65
194.50
5.2155
1,014.41
194.40
5.9505
1,156.78
194.30
7.4779
1,452.96
194.20
13.6275
2,646.46
194.10
45.1471
8,763.05
194.00
100.0060
19,401.16
193.90
165.2765
32,047.11
193.80
35.4697
6,874.03
193.70
57.7835
11,192.66
193.60
44.8462
8,682.22
193.50
36.5354
7,069.60
193.40
55.0955
10,655.47
193.30
53.4386
10,329.68
193.20
53.4820
10,332.72
193.10
116.8350
22,560.84
193.00
53.4305
10,312.09
192.90
50.6029
9,761.30
192.80
76.3010
14,710.83
192.70
85.6368
16,502.21
192.60
151.6088
29,199.85
192.50
79.8573
15,372.53
192.40
21.4256
4,122.29
192.20
192.30
22.4731
4,321.58
192.20
88.9551
17,097.17
192.10
140.4894
26,988.01
192.00
54.1039
10,387.95
191.90
127.7307
24,511.52
191.80
45.3284
8,693.99
191.70
46.9665
9,003.48
191.60
47.8124
9,160.86
191.50
150.7589
28,870.33
191.40
73.5525
14,077.95
191.30
48.9641
9,366.83
191.20
59.3089
11,339.86
191.10
97.3335
18,600.43
191.00
44.3887
8,478.24
190.90
20.9028
3,990.34
190.80
56.2215
10,727.06
190.70
29.5739
5,639.74
190.60
140.4477
26,769.33
190.50
40.4253
7,701.02
190.40
14.1811
2,700.08
190.30
18.3985
3,501.23
190.20
16.1413
3,070.08
190.10
25.5904
4,864.74
190.00
143.9432
27,349.21
189.90
14.2093
2,698.35
189.80
6.4458
1,223.41
189.70
5.9509
1,128.89
189.60
3.5262
668.57
189.50
14.3031
2,710.44
189.40
20.1005
3,807.03
189.30
36.9135
6,987.73
189.20
20.6613
3,909.12
189.10
3.2001
605.14
189.00
532.8234
100,703.62
188.90
41.3076
7,803.01
188.80
0.3424
64.65
188.70
15.8403
2,989.06
188.60
1.8821
354.96
188.50
32.5854
6,142.35
188.40
22.2225
4,186.72
188.30
0.7931
149.34
188.20
23.7758
4,474.61
188.10
2.6145
491.79
188.00
97.6136
18,351.36
187.90
26.2175
4,926.27
187.80
1.8318
344.01
187.70
0.3715
69.73
187.60
0.9010
169.03
187.50
13.0961
2,455.52
187.40
2.1256
398.34
187.30
1.2660
237.12
187.20
0.0540
10.11
187.10
0.6581
123.13
187.00
107.1175
20,030.97
186.90
10.9296
2,042.74
186.80
0.4278
79.91
186.70
3.6423
680.02
186.60
0.5588
104.27
186.50
12.4302
2,318.23
186.40
8.4242
1,570.27
186.30
4.7817
890.83
186.20
4.1020
763.79
186.10
1.2369
230.19
186.00
63.7032
11,848.80
185.90
6.2244
1,157.12
185.80
11.1714
2,075.65
185.70
0.6311
117.20
185.60
1.8353
340.63
185.50
14.0432
2,605.01
185.40
5.7332
1,062.94
185.30
1.3080
242.37
185.20
26.1347
4,840.15
185.10
0.2909
53.85
185.00
239.4571
44,299.56
184.90
1.1398
210.75
184.80
0.6336
117.09
184.70
1.0480
193.57
184.60
1.7237
318.20
184.50
16.4951
3,043.35
184.40
1.2934
238.50
184.30
1.5701
289.37
184.20
8.3422
1,536.63
184.10
0.3829
70.49
184.00
74.8939
13,780.48
183.90
0.6044
111.15
183.80
3.3763
620.56
183.70
2.8632
525.97
183.60
17.3513
3,185.70
183.50
13.3404
2,447.96
183.40
11.1795
2,050.32
183.30
15.0199
2,753.15
183.20
2.5971
475.79
183.10
32.1270
5,882.45
183.00
308.7507
56,501.38
182.90
0.6972
127.52
182.80
3.5045
640.62
182.70
4.7319
864.52
182.60
0.6600
120.52
182.50
7.8666
1,435.65
182.40
11.8248
2,156.84
182.30
2.6637
485.59
182.20
12.3124
2,243.32
182.10
0.8496
154.71
182.00
96.1370
17,496.93
181.90
15.1858
2,762.30
181.80
6.8882
1,252.27
181.70
1.2738
231.45
181.60
1.1013
200.00
181.50
55.2262
10,023.56
181.40
16.7193
3,032.88
181.30
1.6606
301.07
181.20
1.0351
187.56
181.10
6.9834
1,264.69
181.00
69.7350
12,622.04
180.90
0.5725
103.57
180.80
15.9414
2,882.21
180.70
0.3881
70.13
180.60
2.2917
413.88
180.50
18.6960
3,374.63
180.40
0.1280
23.09
180.30
11.4522
2,064.83
180.20
0.8064
145.31
180.10
3.2672
588.42
180.00
654.7754
117,859.57
179.90
0.0966
17.38
179.80
1.8024
324.07
179.70
0.6554
117.78
179.60
1.0000
179.60
179.50
3.8508
691.22
179.40
2.5601
459.28
179.30
2.5060
449.33
179.20
0.1895
33.96
179.10
0.4562
81.71
179.00
24.3516
4,358.94
178.90
37.1872
6,652.79
178.80
6.9303
1,239.14
178.60
7.9083
1,412.42
178.50
10.7745
1,923.25
178.40
0.5112
91.20
178.30
1.4102
251.44
178.20
6.0858
1,084.49
178.10
7.6194
1,357.02
178.00
77.3793
13,773.52
177.90
2.5364
451.23
177.80
0.8834
157.07
177.70
6.8118
1,210.46
177.60
1.1748
208.64
177.50
30.0653
5,336.59
177.40
0.1814
32.18
177.30
0.2425
43.00
177.10
0.9873
174.85
177.00
134.7496
23,850.68
176.90
0.5029
88.96
176.80
0.7799
137.89
176.70
14.3970
2,543.95
176.60
66.7799
11,793.33
176.50
11.5536
2,039.21
176.40
2.4183
426.59
176.30
59.4732
10,485.13
176.20
0.2539
44.74
176.10
10.2940
1,812.77
176.00
1,756.5836
309,158.71
175.90
5.7352
1,008.82
175.80
23.4220
4,117.59
175.70
0.1634
28.71
175.60
3.0195
530.22
175.50
18.8921
3,315.56
175.40
0.6545
114.80
175.30
570.9435
100,086.40
175.20
10.7308
1,880.04
175.10
5.0263
880.11
175.00
266.1934
46,583.85
174.90
3.8635
675.73
174.70
0.1374
24.00
174.60
2.4144
421.55
174.50
0.7857
137.10
174.40
6.9208
1,206.99
174.30
2.2742
396.39
174.20
15.6260
2,722.05
174.10
18.8281
3,277.97
174.00
80.4082
13,991.03
173.90
0.2263
39.35
173.80
0.2338
40.63
173.70
0.1552
26.96
173.60
4.0450
702.21
173.50
5.6376
978.12
173.40
1.4622
253.55
173.30
3.4335
595.03
173.20
14.6323
2,534.31
173.10
11.4854
1,988.12
173.00
1,182.4020
204,555.55
172.90
0.5733
99.12
172.80
99.6524
17,219.93
172.70
0.8417
145.36
172.60
30.3487
5,238.19
172.50
0.2153
37.14
172.30
1.9428
334.74
172.20
0.2878
49.56
172.10
2.6297
452.57
172.00
87.2409
15,005.43
171.90
0.9277
159.47
171.80
0.3202
55.01
171.70
0.0582
9.99
171.60
0.1559
26.75
171.50
1.1346
194.58
171.40
0.1235
21.17
171.30
3.2988
565.08
171.20
0.5535
94.76
171.10
0.8036
137.50
171.00
101.1579
17,298.00
170.90
0.0339
5.79
170.80
7.3075
1,248.12
170.70
2.7307
466.13
170.60
0.2823
48.16
170.50
18.6256
3,175.66
170.40
0.9665
164.69
170.30
2.2291
379.62
170.20
11.5435
1,964.70
170.10
1.5626
265.80
170.00
1,753.7651
298,140.07
169.90
807.1527
137,135.24
169.80
28.5515
4,848.04
169.70
3.6405
617.79
169.60
0.1474
25.00
169.50
2.8580
484.43
169.30
0.2620
44.36
169.20
1.1659
197.27
169.10
122.8166
20,768.29
169.00
23.3557
3,947.11
168.90
12.5516
2,119.97
168.80
0.0593
10.01
168.70
0.2850
48.08
168.60
0.7668
129.28
168.50
1.8148
305.79
168.40
0.8599
144.81
168.30
2.2438
377.63
168.20
0.4028
67.75
168.10
1.3067
219.66
168.00
95.1113
15,978.70
167.90
0.1781
29.90
167.80
2.2833
383.14
167.60
2.5220
422.69
167.50
7.1013
1,189.47
167.30
425.8937
71,252.02
167.20
4.1482
693.58
167.10
2.4174
403.95
167.00
135.3910
22,610.30
166.90
28.6939
4,789.01
166.80
11.9904
2,000.00
166.70
0.0341
5.68
166.60
2.1835
363.77
166.50
1.7747
295.49
166.40
0.3711
61.75
166.30
48.2141
8,018.00
166.20
18.2164
3,027.57
166.10
2.5609
425.37
166.00
661.9971
109,891.52
165.90
0.1765
29.28
165.80
13.8172
2,290.89
165.70
20.8566
3,455.94
165.60
0.7078
117.21
165.50
13.0463
2,159.16
165.40
0.6668
110.29
165.30
3.6793
608.19
165.20
1.7833
294.60
165.10
1.1402
188.25
165.00
3,487.0956
575,370.77
164.90
3.0937
510.15
164.80
1.1106
183.03
164.70
3.2727
539.01
164.60
6.0753
999.99
164.50
2.4956
410.53
164.40
2.7592
453.61
164.30
4.3370
712.57
164.20
0.1508
24.76
164.00
115.9155
19,010.14
163.90
1.0366
169.90
163.80
2.5001
409.52
163.70
2.5337
414.77
163.60
0.8111
132.70
163.50
0.6688
109.35
163.40
0.7909
129.23
163.30
0.1659
27.09
163.20
3.5589
580.81
163.00
173.7559
28,322.21
162.90
10.0000
1,629.00
162.80
4.3418
706.85
162.70
0.1518
24.70
162.60
0.0327
5.32
162.50
3.5535
577.44
162.40
0.5035
81.77
162.30
0.6761
109.73
162.20
0.0554
8.99
162.00
23.5329
3,812.33
161.90
9.0000
1,457.10
161.80
47.4066
7,670.39
161.70
9.8959
1,600.17
161.60
0.6188
100.00
161.50
4.0771
658.45
161.30
6.6933
1,079.63
161.20
41.8725
6,749.85
161.10
7.4630
1,202.29
161.00
27.5466
4,435.00
160.80
2.1702
348.97
160.70
0.1456
23.40
160.60
0.6918
111.10
160.50
11.1010
1,781.71
160.40
0.6588
105.67
160.30
0.1599
25.63
160.20
3.5434
567.65
160.10
5.9956
959.90
160.00
2,016.8918
322,702.69
159.90
10.1087
1,616.38
159.80
0.2138
34.17
159.70
0.1164
18.59
159.60
0.0711
11.35
159.50
1.5479
246.89
159.40
0.1090
17.37
159.20
1.0315
164.21
159.10
9.7644
1,553.52
159.00
43.9407
6,986.57
158.90
0.1093
17.37
158.80
10.1090
1,605.31
158.60
18.9747
3,009.39
158.50
2.1168
335.51
158.40
23.6286
3,742.77
158.30
5.5455
877.85
158.20
0.0450
7.12
158.10
1.2191
192.74
158.00
73.8434
11,667.26
157.90
5.1171
807.99
157.80
4.5949
725.08
157.70
7.6039
1,199.14
157.60
22.1691
3,493.85
157.50
63.9102
10,065.86
157.40
0.0698
10.99
157.30
2.4183
380.40
157.20
64.4327
10,128.82
157.10
0.1106
17.38
157.00
32.3568
5,080.02
156.90
86.6426
13,594.22
156.80
12.8574
2,016.04
156.60
0.3119
48.84
156.50
0.7979
124.87
156.40
0.0721
11.28
156.20
0.1112
17.37
156.10
0.0450
7.02
156.00
61.6551
9,618.20
155.90
0.0339
5.29
155.80
52.6760
8,206.92
155.70
0.3143
48.94
155.60
24.4733
3,808.05
155.50
28.3831
4,413.57
155.40
3.6614
568.98
155.30
0.0450
6.99
155.20
0.2203
34.19
155.10
6.2394
967.73
155.00
277.8884
43,072.70
154.90
0.7786
120.61
154.80
0.1502
23.25
154.70
0.5512
85.27
154.60
0.0450
6.96
154.50
0.6243
96.45
154.40
2.6106
403.08
154.30
0.1735
26.77
154.20
1.0000
154.20
154.10
0.0339
5.22
154.00
10.8955
1,677.91
153.90
25.2878
3,891.79
153.80
7.7968
1,199.15
153.70
0.0470
7.22
153.50
5.3004
813.61
153.40
0.2216
33.99
153.30
0.8569
131.36
153.20
2.7328
418.66
153.10
0.8342
127.72
153.00
36.1129
5,525.27
152.90
2.5004
382.31
152.80
5.4136
827.20
152.60
0.0780
11.90
152.50
50.4530
7,694.08
152.30
2.0000
304.60
152.20
1.0936
166.45
152.10
0.3922
59.65
152.00
21.0476
3,199.24
151.90
0.1659
25.20
151.80
1.1904
180.70
151.70
10.2122
1,549.19
151.60
0.9752
147.84
151.50
24.0244
3,639.70
151.40
3.1469
476.44
151.20
0.4942
74.72
151.10
4.0157
606.77
151.00
87.6868
13,240.71
150.90
0.0364
5.49
150.80
0.0332
5.01
150.70
0.1153
17.38
150.60
3.6235
545.70
150.50
17.8620
2,688.23
150.40
0.1928
29.00
150.30
57.1587
8,590.95
150.20
0.0380
5.71
150.10
34.9397
5,244.45
150.00
1,289.7103
193,456.54
149.90
3.9434
591.12
149.80
0.1160
17.38
149.70
0.0450
6.74
149.50
3.8055
568.92
149.40
0.5725
85.53
149.20
0.2138
31.90
149.10
0.2570
38.32
149.00
14.9923
2,233.85
148.90
1.3411
199.69
148.80
0.7000
104.16
148.70
0.7380
109.74
148.60
0.9724
144.50
148.50
1.6873
250.56
148.40
1.6501
244.87
148.30
0.7450
110.48
148.20
0.9502
140.82
148.10
0.7000
103.67
148.00
42.7927
6,333.32
147.90
0.0380
5.62
147.80
0.8220
121.49
147.70
23.3779
3,452.92
147.60
0.0450
6.64
147.50
5.4052
797.27
147.20
1.0380
152.79
147.10
15.6798
2,306.50
147.00
77.5182
11,395.18
146.90
0.0450
6.61
146.80
68.2139
10,013.80
146.70
9.4937
1,392.73
146.60
0.1659
24.32
146.50
36.8404
5,397.12
146.40
0.2584
37.83
146.30
0.0375
5.49
146.20
0.1133
16.56
146.10
6.5857
962.17
146.00
424.1573
61,926.97
145.80
4.4293
645.79
145.70
0.0380
5.54
145.60
1.0415
151.64
145.50
2.2564
328.31
145.40
50.6354
7,362.39
145.30
19.9315
2,896.05
145.20
23.4925
3,411.11
145.10
32.4822
4,713.17
145.00
2,246.3235
325,716.91
144.90
0.3424
49.61
144.60
0.1383
20.00
144.50
7.1612
1,034.79
144.40
0.3059
44.17
144.30
0.0380
5.48
144.20
0.0450
6.49
144.00
19.6629
2,831.46
143.90
0.2983
42.93
143.80
0.4931
70.91
143.60
0.0450
6.46
143.50
0.1773
25.44
143.30
0.1930
27.66
143.20
1.3491
193.19
143.10
2.8900
413.56
143.00
67.3270
9,627.76
142.90
0.0450
6.43
142.80
28.0380
4,003.83
142.70
24.2425
3,459.40
142.50
0.1404
20.01
142.40
0.1034
14.72
142.20
1.9458
276.69
142.10
21.1498
3,005.39
142.00
21.2780
3,021.48
141.80
5.0000
709.00
141.70
2.5000
354.25
141.60
0.7512
106.37
141.40
0.2039
28.83
141.30
0.3050
43.10
141.20
8.6786
1,225.42
141.10
7.2607
1,024.48
141.00
141.4620
19,946.14
140.90
10.0450
1,415.34
140.70
0.0380
5.35
140.60
0.0720
10.12
140.50
67.2168
9,443.96
140.40
4.8445
680.17
140.30
0.6828
95.80
140.20
23.5991
3,308.59
140.10
278.9755
39,084.47
140.00
334.6358
46,849.01
139.90
1.2942
181.06
139.60
0.0450
6.28
139.10
0.0904
12.57
139.00
191.1853
26,574.76
138.90
0.1659
23.04
138.70
0.0858
11.90
138.60
1.2164
168.59
138.50
55.7292
7,718.49
138.40
0.1454
20.12
138.30
0.0450
6.22
138.10
0.7244
100.04
Recent Trades
Price
Size
Time
192.3000
0.1040
13:38:55
192.3000
0.1040
13:38:55
192.3000
4.1287
13:38:55
192.3000
0.0273
13:38:55
192.3000
0.0273
13:38:55
192.3000
3.0953
13:38:55
192.4000
0.4570
13:38:56
192.3000
0.0273
13:39:05
192.3000
0.0273
13:39:05
192.3000
0.1040
13:39:05
192.3000
0.1040
13:39:05
192.3000
1.8373
13:39:05
192.4000
0.0519
13:39:21
192.4000
17.0577
13:39:22
192.3000
2.2914
13:39:24
192.3000
3.1500
13:39:24
192.3000
0.1040
13:39:24
192.3000
0.0520
13:39:24
192.3000
0.0780
13:39:24
192.3000
0.0520
13:39:24
192.3000
0.0530
13:39:24
192.3000
2.3256
13:39:24
192.3000
0.0530
13:39:24
192.3000
0.0780
13:39:24
192.3000
0.1040
13:39:24
192.3000
0.1040
13:39:24
192.3000
0.1040
13:39:24
192.3000
0.1040
13:39:24
192.3000
0.1040
13:39:24
192.3000
0.1040
13:39:24
192.3000
0.1040
13:39:24
192.3000
0.1040
13:39:24
192.3000
0.1150
13:39:24
192.3000
0.1160
13:39:24
192.3000
0.1150
13:39:24
192.3000
0.0273
13:39:24
192.3000
0.0273
13:39:24
192.3000
0.1040
13:39:24
192.3000
0.1040
13:39:24
192.3000
1.9681
13:39:24
192.3000
2.6034
13:39:24
192.3000
0.0520
13:39:24
192.3000
0.1150
13:39:24
192.3000
0.1150
13:39:24
192.3000
0.1160
13:39:24
192.3000
0.1160
13:39:24
192.3000
0.1160
13:39:24
192.3000
0.0530
13:39:24
192.3000
0.1160
13:39:24
192.3000
0.1150
13:39:24
192.3000
0.1160
13:39:24
192.3000
0.1150
13:39:24
192.3000
1.7631
13:39:24
192.4000
0.4570
13:39:27
192.4000
0.0270
13:39:27
192.4000
0.0270
13:39:27
192.4000
0.0477
13:39:28
192.4000
0.0290
13:39:28
192.4000
0.0274
13:39:28
192.4000
0.0274
13:39:28
192.4000
0.0272
13:39:28
192.4000
0.3323
13:39:28
192.4000
0.4680
13:39:28
192.4000
0.2419
13:39:30
192.3000
0.1040
13:39:33
192.3000
0.0273
13:39:33
192.3000
0.0273
13:39:33
192.3000
0.1040
13:39:33
192.3000
0.1040
13:39:33
192.3000
0.1040
13:39:33
192.3000
0.1040
13:39:33
192.3000
0.1040
13:39:33
192.3000
0.1040
13:39:33
192.3000
0.1040
13:39:33
192.3000
0.1040
13:39:33
192.3000
0.1040
13:39:33
192.3000
0.1040
13:39:33
192.3000
0.0520
13:39:33
192.3000
0.0520
13:39:33
192.3000
0.0530
13:39:33
192.3000
0.0780
13:39:33
192.3000
0.0530
13:39:33
192.3000
0.0780
13:39:33
192.3000
0.5000
13:39:33
192.3000
0.1040
13:39:33
192.3000
4.1287
13:39:33
192.3000
0.4574
13:39:33
192.3000
0.0273
13:39:33
192.4000
0.4567
13:39:40
192.3000
0.3837
13:39:40
192.3000
0.0274
13:39:42
192.3000
0.0274
13:39:42
192.3000
0.0520
13:39:42
192.3000
0.0780
13:39:42
192.3000
0.0267
13:39:42
192.3000
0.0274
13:39:42
192.3000
0.0340
13:39:43
192.3000
0.4230
13:39:44
192.4000
0.0550
13:39:44
192.4000
0.4570
13:39:45